LINA
Linear Finance Rang 1395
Webseite
Twitter
9,996,646,261 LINA
Kaufen/Verkaufen
Get Wallet
Linear Finance
Linear Finance Preis $0.00
$0.00
Linear Finance 24h Vol
$8,186,140
$8,186,140
Linear Finance Marktkapitalisierung $3,086,778
$3,086,778
24h Vol
106 BTC 1 H
-2.9 %
24 H
43.63 %
7 d
-2.91 %
Heute Linear Finance Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 9,996,646,261 LINA sind derzeit auf dem Markt im Umlauf. Linear Finance Die Preise erfahren derzeit eine Änderung von 43.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.082 M US dollars Linear Finance wurde gehandelt Krypto-Austausch. Erhalten Linear Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Linear Finance
Symbol
LINA
Algorithmus
ETH Token
BTC Preis
0.00000000 BTC
BTC Markt
40 BTC
BTC 24h Vol
106 BTC
Insgesamt abgebaute Münzen
9,996,646,261 LINA
1h
-2.9 %
24h
43.63 %
7d
-2.91 %
Twitter
Webseite
Share Linear Finance Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-23 | $0.0121400 | $0.0123300 | $0.0124900 | $0.0118700 |
| 2023-02-24 | $0.0123300 | $0.0119100 | $0.0128300 | $0.0116400 |
| 2023-02-25 | $0.0119200 | $0.0115900 | $0.0123300 | $0.0113200 |
| 2023-02-26 | $0.0115900 | $0.0114300 | $0.0121000 | $0.0112500 |
| 2023-02-27 | $0.0114300 | $0.0107400 | $0.0115400 | $0.0106400 |
| 2023-02-28 | $0.0107400 | $0.0099990 | $0.0106100 | $0.009855 |
| 2023-03-01 | $0.0099990 | $0.0104600 | $0.0106800 | $0.0101800 |
| 2023-03-02 | $0.0104600 | $0.009887 | $0.0103500 | $0.009722 |
| 2023-03-03 | $0.009887 | $0.008852 | $0.009543 | $0.008539 |
| 2023-03-04 | $0.008852 | $0.008305 | $0.009057 | $0.008179 |
| 2023-03-05 | $0.008305 | $0.008340 | $0.008778 | $0.008168 |
| 2023-03-06 | $0.008340 | $0.008550 | $0.008597 | $0.008158 |
| 2023-03-07 | $0.008550 | $0.008246 | $0.008761 | $0.008074 |
| 2023-03-08 | $0.008246 | $0.007861 | $0.008398 | $0.007662 |
| 2023-03-09 | $0.007861 | $0.007159 | $0.007619 | $0.007101 |
| 2023-03-10 | $0.007159 | $0.007028 | $0.007272 | $0.006756 |
| 2023-03-11 | $0.007028 | $0.006793 | $0.007283 | $0.006556 |
| 2023-03-12 | $0.006793 | $0.007609 | $0.007609 | $0.007116 |
| 2023-03-13 | $0.007514 | $0.008219 | $0.008336 | $0.007883 |
| 2023-03-14 | $0.008219 | $0.008525 | $0.008679 | $0.007997 |
| 2023-03-15 | $0.008525 | $0.007670 | $0.008430 | $0.007637 |
| 2023-03-16 | $0.007670 | $0.007663 | $0.007915 | $0.007563 |
| 2023-03-17 | $0.007663 | $0.008642 | $0.008660 | $0.008158 |
| 2023-03-18 | $0.008642 | $0.009099 | $0.0103700 | $0.008288 |
| 2023-03-19 | $0.009099 | $0.0113600 | $0.0125000 | $0.009178 |
| 2023-03-20 | $0.0113600 | $0.0129300 | $0.0166200 | $0.0109900 |
| 2023-03-21 | $0.0129300 | $0.0121800 | $0.0141700 | $0.0120200 |
| 2023-03-22 | $0.0121800 | $0.0117000 | $0.0127500 | $0.0111500 |
| 2023-03-23 | $0.0117000 | $0.0111200 | $0.0125000 | $0.0108500 |
| 2023-03-24 | $0.0111200 | $0.0105100 | $0.0110500 | $0.0102800 |
| 2023-03-25 | $0.0105100 | $0.009817 | $0.0104800 | $0.009765 |
| 2023-03-26 | $0.009817 | $0.0099620 | $0.0101900 | $0.009660 |
| 2023-03-27 | $0.0099620 | $0.009165 | $0.009663 | $0.009062 |
| 2023-03-28 | $0.009165 | $0.0104300 | $0.0104600 | $0.009152 |
| 2023-03-29 | $0.0104300 | $0.0118500 | $0.0128000 | $0.0101300 |
| 2023-03-30 | $0.0118500 | $0.0120700 | $0.0127400 | $0.0115500 |
| 2023-03-31 | $0.0120700 | $0.0117200 | $0.0130800 | $0.0116100 |
| 2023-04-01 | $0.0113900 | $0.0113900 | $0.0119600 | $0.0108200 |
| 2023-04-02 | $0.0113900 | $0.0107100 | $0.0112800 | $0.0104300 |
| 2023-04-03 | $0.0105400 | $0.0120100 | $0.0124200 | $0.0106100 |
| 2023-04-04 | $0.0120100 | $0.0156100 | $0.0165800 | $0.0116800 |
| 2023-04-05 | $0.0156100 | $0.0144900 | $0.0171600 | $0.0144900 |
| 2023-04-06 | $0.0144900 | $0.0165900 | $0.0190500 | $0.0142200 |
| 2023-04-07 | $0.0165900 | $0.0165000 | $0.0175100 | $0.0161900 |
| 2023-04-08 | $0.0165000 | $0.0148200 | $0.0163700 | $0.0145800 |
| 2023-04-09 | $0.0148200 | $0.0143800 | $0.0149000 | $0.0138000 |
| 2023-04-10 | $0.0143800 | $0.0153300 | $0.0163200 | $0.0138200 |
| 2023-04-11 | $0.0153300 | $0.0139000 | $0.0151700 | $0.0137100 |
| 2023-04-12 | $0.0139000 | $0.0138500 | $0.0149700 | $0.0136800 |
| 2023-04-13 | $0.0138500 | $0.0144400 | $0.0145400 | $0.0137800 |
| 2023-04-14 | $0.0144400 | $0.0145400 | $0.0159500 | $0.0142100 |
| 2023-04-15 | $0.0145400 | $0.0144000 | $0.0149200 | $0.0142300 |
| 2023-04-16 | $0.0144000 | $0.0145900 | $0.0147600 | $0.0142500 |
| 2023-04-17 | $0.0145900 | $0.0149900 | $0.0150100 | $0.0137400 |
| 2023-04-18 | $0.0149900 | $0.0148800 | $0.0154300 | $0.0136600 |
| 2023-04-19 | $0.0148800 | $0.0127400 | $0.0137800 | $0.0121800 |
| 2023-04-20 | $0.0127400 | $0.0123200 | $0.0138000 | $0.0119700 |
| 2023-04-21 | $0.0123200 | $0.0115000 | $0.0123300 | $0.0110800 |
| 2023-04-22 | $0.0115000 | $0.0119000 | $0.0122600 | $0.0102400 |
| 2023-04-23 | $0.0119000 | $0.0116400 | $0.0119200 | $0.0108200 |
| 2023-04-24 | $0.0116400 | $0.0113900 | $0.0123800 | $0.0099130 |
| 2023-04-25 | $0.0113900 | $0.0120200 | $0.0124500 | $0.0103000 |
| 2023-04-26 | $0.0120200 | $0.0116300 | $0.0128400 | $0.0116100 |
| 2023-04-27 | $0.0116300 | $0.0122800 | $0.0130400 | $0.0117600 |
| 2023-04-28 | $0.0122800 | $0.0127200 | $0.0129300 | $0.0114700 |
| 2023-04-29 | $0.0127200 | $0.0139100 | $0.0150600 | $0.0121700 |
| 2023-04-30 | $0.0139100 | $0.0124000 | $0.0138400 | $0.0119800 |
| 2023-05-01 | $0.0124000 | $0.0121500 | $0.0125000 | $0.0111200 |
| 2023-05-02 | $0.0121500 | $0.0115100 | $0.0126700 | $0.0114200 |
| 2023-05-03 | $0.0115100 | $0.0134200 | $0.0137800 | $0.0108600 |
| 2023-05-04 | $0.0134200 | $0.0122900 | $0.0136400 | $0.0120000 |
| 2023-05-05 | $0.0122900 | $0.0122200 | $0.0130900 | $0.0120400 |
| 2023-05-06 | $0.0122200 | $0.0115300 | $0.0125000 | $0.0113500 |
| 2023-05-07 | $0.0115300 | $0.0113300 | $0.0119500 | $0.0110100 |
| 2023-05-08 | $0.0113300 | $0.0101000 | $0.0115300 | $0.0099000 |
| 2023-05-09 | $0.0101000 | $0.0100200 | $0.0102800 | $0.009725 |
| 2023-05-10 | $0.0100200 | $0.0105800 | $0.0108000 | $0.009637 |
| 2023-05-11 | $0.0105800 | $0.009408 | $0.0105000 | $0.009085 |
| 2023-05-12 | $0.009408 | $0.009692 | $0.009783 | $0.009204 |
| 2023-05-13 | $0.009692 | $0.009447 | $0.009663 | $0.009322 |
| 2023-05-14 | $0.009447 | $0.009685 | $0.0099730 | $0.009289 |
| 2023-05-15 | $0.009685 | $0.009703 | $0.0099210 | $0.009430 |
| 2023-05-16 | $0.009703 | $0.0102200 | $0.0106700 | $0.009579 |
| 2023-05-17 | $0.0102200 | $0.0106100 | $0.0108100 | $0.0101000 |
| 2023-05-18 | $0.0106100 | $0.0104600 | $0.0109700 | $0.0102800 |
| 2023-05-19 | $0.0104600 | $0.0102800 | $0.0105900 | $0.0102100 |
| 2023-05-20 | $0.0102800 | $0.0102300 | $0.0104100 | $0.0100300 |
| 2023-05-21 | $0.0102300 | $0.009821 | $0.0101500 | $0.009731 |
| 2023-05-22 | $0.009821 | $0.0103600 | $0.0106000 | $0.009671 |
| 2023-05-23 | $0.0103600 | $0.0114400 | $0.0117900 | $0.0104400 |
| 2023-05-24 | $0.0114400 | $0.0108200 | $0.0115600 | $0.0104200 |
| 2023-05-25 | $0.0108200 | $0.0106000 | $0.0109400 | $0.0105500 |
| 2023-05-26 | $0.0106000 | $0.0105500 | $0.0108800 | $0.0103700 |
| 2023-05-27 | $0.0105500 | $0.0123800 | $0.0130000 | $0.0104400 |
| 2023-05-28 | $0.0123800 | $0.0149500 | $0.0156600 | $0.0128500 |
| 2023-05-29 | $0.0149500 | $0.0178500 | $0.0189300 | $0.0145800 |
| 2023-05-30 | $0.0178500 | $0.0235000 | $0.0261400 | $0.0167100 |
| 2023-05-31 | $0.0235000 | $0.0231600 | $0.0257500 | $0.0201800 |
| 2023-06-01 | $0.0231600 | $0.0231100 | $0.0240200 | $0.0213400 |
| 2023-06-02 | $0.0231100 | $0.0220700 | $0.0287600 | $0.0214800 |
| 2023-06-03 | $0.0220700 | $0.0175600 | $0.0226700 | $0.0173400 |
| 2023-06-04 | $0.0175600 | $0.0161600 | $0.0175400 | $0.0153900 |
| 2023-06-05 | $0.0161600 | $0.0145100 | $0.0158100 | $0.0139300 |
| 2023-06-06 | $0.0145100 | $0.0146000 | $0.0155800 | $0.0143900 |
| 2023-06-07 | $0.0146000 | $0.0127700 | $0.0141800 | $0.0122800 |
| 2023-06-08 | $0.0127700 | $0.0124800 | $0.0129000 | $0.0118500 |
| 2023-06-09 | $0.0124800 | $0.0126800 | $0.0128700 | $0.0122400 |
| 2023-06-10 | $0.0126800 | $0.0100100 | $0.0122100 | $0.009639 |
| 2023-06-11 | $0.0100100 | $0.0122900 | $0.0127300 | $0.009853 |
| 2023-06-12 | $0.0122900 | $0.0168500 | $0.0182300 | $0.0119900 |
| 2023-06-13 | $0.0168500 | $0.0145900 | $0.0180400 | $0.0140700 |
| 2023-06-14 | $0.0145900 | $0.0149100 | $0.0156200 | $0.0135500 |
| 2023-06-15 | $0.0149100 | $0.0139900 | $0.0155600 | $0.0133200 |
| 2023-06-16 | $0.0139900 | $0.0139100 | $0.0147800 | $0.0137000 |
| 2023-06-17 | $0.0139100 | $0.0139900 | $0.0147200 | $0.0134900 |
| 2023-06-18 | $0.0139900 | $0.0129000 | $0.0141400 | $0.0127800 |
| 2023-06-19 | $0.0129000 | $0.0134600 | $0.0141900 | $0.0127800 |
| 2023-06-20 | $0.0134600 | $0.0137700 | $0.0141100 | $0.0134800 |
| 2023-06-21 | $0.0137700 | $0.0146300 | $0.0165700 | $0.0144200 |
| 2023-06-22 | $0.0146300 | $0.0139300 | $0.0148300 | $0.0138700 |
| 2023-06-23 | $0.0139300 | $0.0144900 | $0.0145000 | $0.0137500 |
| 2023-06-24 | $0.0144900 | $0.0134100 | $0.0146100 | $0.0132100 |
| 2023-06-25 | $0.0134100 | $0.0136400 | $0.0140700 | $0.0133900 |
| 2023-06-26 | $0.0136400 | $0.0151900 | $0.0160800 | $0.0131600 |
| 2023-06-27 | $0.0151900 | $0.0149700 | $0.0155700 | $0.0146800 |
| 2023-06-28 | $0.0149700 | $0.0142700 | $0.0156300 | $0.0139300 |
| 2023-06-29 | $0.0142700 | $0.0140000 | $0.0146100 | $0.0138500 |
| 2023-06-30 | $0.0140000 | $0.0137300 | $0.0148500 | $0.0134800 |
| 2023-07-01 | $0.0137300 | $0.0143700 | $0.0144900 | $0.0134900 |
| 2023-07-02 | $0.0143700 | $0.0140100 | $0.0147800 | $0.0138300 |
| 2023-07-03 | $0.0140100 | $0.0139300 | $0.0144100 | $0.0137700 |
| 2023-07-04 | $0.0139300 | $0.0134600 | $0.0138800 | $0.0131300 |
| 2023-07-05 | $0.0134600 | $0.0129900 | $0.0133200 | $0.0127600 |
| 2023-07-06 | $0.0129900 | $0.0127000 | $0.0130700 | $0.0125200 |
| 2023-07-07 | $0.0127000 | $0.0129600 | $0.0130600 | $0.0126100 |
| 2023-07-08 | $0.0129600 | $0.0133200 | $0.0135100 | $0.0129300 |
| 2023-07-09 | $0.0133200 | $0.0134900 | $0.0139200 | $0.0132800 |
| 2023-07-10 | $0.0134900 | $0.0134800 | $0.0137100 | $0.0131100 |
| 2023-07-11 | $0.0134800 | $0.0141300 | $0.0145200 | $0.0133900 |
| 2023-07-12 | $0.0141300 | $0.0135000 | $0.0141500 | $0.0133500 |
| 2023-07-13 | $0.0135000 | $0.0143600 | $0.0146400 | $0.0142400 |
| 2023-07-14 | $0.0143600 | $0.0142300 | $0.0147000 | $0.0138600 |
| 2023-07-15 | $0.0142300 | $0.0141400 | $0.0144700 | $0.0139700 |
| 2023-07-16 | $0.0141400 | $0.0133900 | $0.0141400 | $0.0133500 |
| 2023-07-17 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0132100 |
| 2023-07-18 | $0.0135900 | $0.0133000 | $0.0135900 | $0.0131700 |
| 2023-07-19 | $0.0133000 | $0.0130300 | $0.0134700 | $0.0130300 |
| 2023-07-20 | $0.0130300 | $0.0129800 | $0.0132000 | $0.0129200 |
| 2023-07-21 | $0.0129800 | $0.0132600 | $0.0133800 | $0.0129400 |
| 2023-07-22 | $0.0132600 | $0.0134000 | $0.0139800 | $0.0130700 |
| 2023-07-23 | $0.0134000 | $0.0132000 | $0.0136000 | $0.0131500 |
| 2023-07-24 | $0.0132000 | $0.0123800 | $0.0129700 | $0.0122600 |
| 2023-07-25 | $0.0123800 | $0.0123000 | $0.0125400 | $0.0121900 |
| 2023-07-26 | $0.0123000 | $0.0124100 | $0.0125600 | $0.0122200 |
| 2023-07-27 | $0.0124100 | $0.0125800 | $0.0125800 | $0.0123000 |
| 2023-07-28 | $0.0125800 | $0.0130800 | $0.0132900 | $0.0126300 |
| 2023-07-29 | $0.0130800 | $0.0129800 | $0.0132000 | $0.0128500 |
| 2023-07-30 | $0.0129800 | $0.0126800 | $0.0128800 | $0.0124700 |
| 2023-07-31 | $0.0126800 | $0.0128600 | $0.0131000 | $0.0126400 |
| 2023-08-01 | $0.0128600 | $0.0133500 | $0.0135400 | $0.0129200 |
| 2023-08-02 | $0.0133500 | $0.0135000 | $0.0135000 | $0.0129800 |
| 2023-08-03 | $0.0135000 | $0.0133000 | $0.0136800 | $0.0131900 |
| 2023-08-04 | $0.0133000 | $0.0138700 | $0.0139400 | $0.0131000 |
| 2023-08-05 | $0.0138700 | $0.0137100 | $0.0144600 | $0.0136300 |
| 2023-08-06 | $0.0137100 | $0.0134500 | $0.0138400 | $0.0132300 |
| 2023-08-07 | $0.0134500 | $0.0144200 | $0.0147100 | $0.0133900 |
| 2023-08-08 | $0.0144200 | $0.0138100 | $0.0146400 | $0.0137500 |
| 2023-08-09 | $0.0138100 | $0.0138300 | $0.0141500 | $0.0136800 |
| 2023-08-10 | $0.0138300 | $0.0141200 | $0.0142100 | $0.0136600 |
| 2023-08-11 | $0.0141200 | $0.0147900 | $0.0149100 | $0.0140900 |
| 2023-08-12 | $0.0147900 | $0.0144600 | $0.0150000 | $0.0143500 |
| 2023-08-13 | $0.0144600 | $0.0151900 | $0.0154300 | $0.0143600 |
| 2023-08-14 | $0.0151900 | $0.0150100 | $0.0154000 | $0.0149200 |
| 2023-08-15 | $0.0150100 | $0.0141100 | $0.0152900 | $0.0140300 |
| 2023-08-16 | $0.0141100 | $0.0127800 | $0.0141900 | $0.0125700 |
| 2023-08-17 | $0.0127800 | $0.0117000 | $0.0125600 | $0.0108300 |
| 2023-08-18 | $0.0117000 | $0.0117000 | $0.0118100 | $0.0114600 |
| 2023-08-19 | $0.0117000 | $0.0118000 | $0.0119900 | $0.0116900 |
| 2023-08-20 | $0.0118000 | $0.0114800 | $0.0119500 | $0.0114600 |
| 2023-08-21 | $0.0114800 | $0.0108000 | $0.0113700 | $0.0107700 |
| 2023-08-22 | $0.0108000 | $0.0107400 | $0.0107400 | $0.0103000 |
| 2023-08-23 | $0.0107400 | $0.0111000 | $0.0112000 | $0.0108800 |
| 2023-08-24 | $0.0111000 | $0.0106600 | $0.0110100 | $0.0104900 |
| 2023-08-25 | $0.0106600 | $0.0102000 | $0.0106100 | $0.0099340 |
| 2023-08-26 | $0.0102000 | $0.0101200 | $0.0105900 | $0.0100600 |
| 2023-08-27 | $0.0101200 | $0.0102300 | $0.0103400 | $0.0100600 |
| 2023-08-28 | $0.0102300 | $0.0104300 | $0.0110000 | $0.0101100 |
| 2023-08-29 | $0.0104300 | $0.0109000 | $0.0111500 | $0.0105800 |
| 2023-08-30 | $0.0109000 | $0.0106900 | $0.0108800 | $0.0105600 |
| 2023-08-31 | $0.0106900 | $0.0101900 | $0.0104700 | $0.0101000 |
| 2023-09-01 | $0.0101900 | $0.0100200 | $0.0101600 | $0.009836 |
| 2023-09-02 | $0.0100200 | $0.0102300 | $0.0103000 | $0.009887 |
| 2023-09-03 | $0.0102300 | $0.0101300 | $0.0104700 | $0.0099940 |
| 2023-09-04 | $0.0101300 | $0.0102300 | $0.0103200 | $0.0100600 |
| 2023-09-05 | $0.0102300 | $0.0106400 | $0.0107300 | $0.0102000 |
| 2023-09-06 | $0.0106400 | $0.0105300 | $0.0107200 | $0.0103200 |
| 2023-09-07 | $0.0105300 | $0.0107300 | $0.0107600 | $0.0104000 |
| 2023-09-08 | $0.0107300 | $0.0107800 | $0.0113200 | $0.0105400 |
| 2023-09-09 | $0.0107800 | $0.0106000 | $0.0109200 | $0.0105100 |
| 2023-09-10 | $0.0106000 | $0.0102500 | $0.0104800 | $0.0099430 |
| 2023-09-11 | $0.0102500 | $0.0100800 | $0.0101200 | $0.009666 |
| 2023-09-12 | $0.0100800 | $0.0100800 | $0.0105000 | $0.0100400 |
| 2023-09-13 | $0.0100800 | $0.0103400 | $0.0105200 | $0.0101600 |
| 2023-09-14 | $0.0103400 | $0.0106600 | $0.0109500 | $0.0104100 |
| 2023-09-15 | $0.0106600 | $0.0109000 | $0.0109200 | $0.0105100 |
| 2023-09-16 | $0.0109000 | $0.0108100 | $0.0110000 | $0.0106100 |
| 2023-09-17 | $0.0108100 | $0.0103000 | $0.0107300 | $0.0101600 |
| 2023-09-18 | $0.0103000 | $0.0104900 | $0.0106300 | $0.0103000 |
| 2023-09-19 | $0.0104900 | $0.0107800 | $0.0109000 | $0.0105000 |
| 2023-09-20 | $0.0107800 | $0.0109500 | $0.0109700 | $0.0104600 |
| 2023-09-21 | $0.0109500 | $0.0114700 | $0.0121700 | $0.0104400 |
| 2023-09-22 | $0.0114700 | $0.0113100 | $0.0116300 | $0.0107900 |
| 2023-09-23 | $0.0113100 | $0.0109500 | $0.0114300 | $0.0107300 |
| 2023-09-24 | $0.0109500 | $0.0105600 | $0.0108900 | $0.0104800 |
| 2023-09-25 | $0.0105600 | $0.0108900 | $0.0110100 | $0.0106100 |
| 2023-09-26 | $0.0108900 | $0.0106600 | $0.0110100 | $0.0106300 |
| 2023-09-27 | $0.0106600 | $0.0105100 | $0.0108300 | $0.0103700 |
| 2023-09-28 | $0.0105100 | $0.0108100 | $0.0109600 | $0.0106900 |
| 2023-09-29 | $0.0108100 | $0.0109400 | $0.0110700 | $0.0107900 |
| 2023-09-30 | $0.0109400 | $0.0108400 | $0.0112500 | $0.0107900 |
| 2023-10-01 | $0.0108400 | $0.0112500 | $0.0115800 | $0.0111300 |
| 2023-10-02 | $0.0112500 | $0.0107700 | $0.0109400 | $0.0106600 |
| 2023-10-03 | $0.0107700 | $0.0105500 | $0.0108200 | $0.0105400 |
| 2023-10-04 | $0.0105500 | $0.0105700 | $0.0106400 | $0.0103100 |
| 2023-10-05 | $0.0105700 | $0.0103200 | $0.0104900 | $0.0102700 |
| 2023-10-06 | $0.0103200 | $0.0100100 | $0.0106700 | $0.009859 |
| 2023-10-07 | $0.0100100 | $0.0100400 | $0.0100400 | $0.009824 |
| 2023-10-08 | $0.0100400 | $0.0099980 | $0.0102300 | $0.0099320 |
| 2023-10-09 | $0.0099980 | $0.009482 | $0.009750 | $0.009323 |
| 2023-10-10 | $0.009482 | $0.009343 | $0.009500 | $0.009187 |
| 2023-10-11 | $0.009343 | $0.009665 | $0.009665 | $0.009148 |
| 2023-10-12 | $0.009665 | $0.009714 | $0.009806 | $0.009329 |
| 2023-10-13 | $0.009714 | $0.0099180 | $0.0100400 | $0.009716 |
| 2023-10-14 | $0.0099180 | $0.0099680 | $0.0101200 | $0.009812 |
| 2023-10-15 | $0.0099680 | $0.009800 | $0.0100600 | $0.009691 |
| 2023-10-16 | $0.009800 | $0.009841 | $0.0101900 | $0.009841 |
| 2023-10-17 | $0.009841 | $0.009424 | $0.009752 | $0.009377 |
| 2023-10-18 | $0.009424 | $0.008944 | $0.009476 | $0.008944 |
| 2023-10-19 | $0.008944 | $0.008355 | $0.008998 | $0.008277 |
| 2023-10-20 | $0.008355 | $0.008329 | $0.008570 | $0.008185 |
| 2023-10-21 | $0.008329 | $0.008750 | $0.008880 | $0.008375 |
| 2023-10-22 | $0.008750 | $0.008770 | $0.009253 | $0.008754 |
| 2023-10-23 | $0.008770 | $0.009150 | $0.009503 | $0.009044 |
| 2023-10-24 | $0.009150 | $0.009872 | $0.0108900 | $0.008944 |
| 2023-10-25 | $0.009872 | $0.0104000 | $0.0104900 | $0.009725 |
| 2023-10-26 | $0.0104000 | $0.0101400 | $0.0107300 | $0.009866 |
| 2023-10-27 | $0.0101400 | $0.0103100 | $0.0106100 | $0.009861 |
| 2023-10-28 | $0.0103100 | $0.0104600 | $0.0106800 | $0.0102900 |
| 2023-10-29 | $0.0104600 | $0.0105900 | $0.0108800 | $0.0104200 |
| 2023-10-30 | $0.0105900 | $0.0112600 | $0.0115100 | $0.0106100 |
| 2023-10-31 | $0.0112600 | $0.0102800 | $0.0116600 | $0.0100900 |
| 2023-11-01 | $0.0102800 | $0.0102500 | $0.0104900 | $0.0099400 |
| 2023-11-02 | $0.0102500 | $0.009691 | $0.0102700 | $0.009691 |
| 2023-11-03 | $0.009691 | $0.0099200 | $0.0099940 | $0.009554 |
| 2023-11-04 | $0.0099200 | $0.0101200 | $0.0103600 | $0.0100300 |
| 2023-11-05 | $0.0101200 | $0.0099400 | $0.0104700 | $0.009883 |
| 2023-11-06 | $0.0099400 | $0.0104800 | $0.0106300 | $0.0099270 |
| 2023-11-07 | $0.0104800 | $0.0103900 | $0.0107500 | $0.0099400 |
| 2023-11-08 | $0.0103900 | $0.0107100 | $0.0107300 | $0.0102800 |
| 2023-11-09 | $0.0107100 | $0.0100100 | $0.0121100 | $0.0099270 |
| 2023-11-10 | $0.0100100 | $0.0106600 | $0.0106600 | $0.009748 |
| 2023-11-11 | $0.0106600 | $0.0111700 | $0.0119900 | $0.0103500 |
| 2023-11-12 | $0.0111700 | $0.0116400 | $0.0116800 | $0.0106800 |
| 2023-11-13 | $0.0116400 | $0.0115900 | $0.0125100 | $0.0111800 |
| 2023-11-14 | $0.0115900 | $0.0115600 | $0.0118000 | $0.0109500 |
| 2023-11-15 | $0.0115600 | $0.0121700 | $0.0131600 | $0.0119500 |
| 2023-11-16 | $0.0121700 | $0.0109500 | $0.0118300 | $0.0107700 |
| 2023-11-17 | $0.0109500 | $0.0105300 | $0.0111400 | $0.0104400 |
| 2023-11-18 | $0.0105300 | $0.0103700 | $0.0105600 | $0.0101100 |
| 2023-11-19 | $0.0103700 | $0.0106700 | $0.0108100 | $0.0104400 |
| 2023-11-20 | $0.0106700 | $0.0108600 | $0.0114300 | $0.0102700 |
| 2023-11-21 | $0.0108600 | $0.009630 | $0.0103800 | $0.009475 |
| 2023-11-22 | $0.009630 | $0.0103400 | $0.0104400 | $0.0102000 |
| 2023-11-23 | $0.0103400 | $0.0105200 | $0.0105800 | $0.0103300 |
| 2023-11-24 | $0.0105200 | $0.0106800 | $0.0107400 | $0.0104900 |
| 2023-11-25 | $0.0106800 | $0.0109400 | $0.0110500 | $0.0106300 |
| 2023-11-26 | $0.0109400 | $0.0105800 | $0.0108700 | $0.0104000 |
| 2023-11-27 | $0.0105800 | $0.0107100 | $0.0107500 | $0.0102600 |
| 2023-11-28 | $0.0107100 | $0.0105300 | $0.0109000 | $0.0103900 |
| 2023-11-29 | $0.0105300 | $0.0103300 | $0.0108600 | $0.0102700 |
| 2023-11-30 | $0.0103300 | $0.0105100 | $0.0106100 | $0.0103900 |
| 2023-12-01 | $0.0105100 | $0.0104400 | $0.0107300 | $0.0103600 |
| 2023-12-02 | $0.0104400 | $0.0106500 | $0.0109400 | $0.0106300 |
| 2023-12-03 | $0.0106500 | $0.0104600 | $0.0110100 | $0.0104200 |
| 2023-12-04 | $0.0104600 | $0.0105200 | $0.0108600 | $0.0102500 |
| 2023-12-05 | $0.0105200 | $0.0111000 | $0.0113500 | $0.0107400 |
| 2023-12-06 | $0.0111000 | $0.0109900 | $0.0111400 | $0.0105200 |
| 2023-12-07 | $0.0109900 | $0.0110800 | $0.0117400 | $0.0109600 |
| 2023-12-08 | $0.0110800 | $0.0116300 | $0.0116800 | $0.0110200 |
| 2023-12-09 | $0.0116300 | $0.0116100 | $0.0119600 | $0.0114500 |
| 2023-12-10 | $0.0116100 | $0.0114100 | $0.0118100 | $0.0112200 |
| 2023-12-11 | $0.0114100 | $0.0103000 | $0.0109000 | $0.0101600 |
| 2023-12-12 | $0.0103000 | $0.0104400 | $0.0105500 | $0.0101700 |
| 2023-12-13 | $0.0104400 | $0.0105100 | $0.0107800 | $0.0104200 |
| 2023-12-14 | $0.0105100 | $0.0105400 | $0.0109100 | $0.0104500 |
| 2023-12-15 | $0.0105400 | $0.0101200 | $0.0103200 | $0.0100400 |
| 2023-12-16 | $0.0101200 | $0.0104200 | $0.0104500 | $0.0100700 |
| 2023-12-17 | $0.0104200 | $0.0101600 | $0.0105400 | $0.0100700 |
| 2023-12-18 | $0.0101600 | $0.0099840 | $0.0103400 | $0.009785 |
| 2023-12-19 | $0.0099840 | $0.0099070 | $0.0099510 | $0.009646 |
| 2023-12-20 | $0.0099070 | $0.0101300 | $0.0102000 | $0.0099090 |
| 2023-12-21 | $0.0101300 | $0.0103500 | $0.0105100 | $0.0101200 |
| 2023-12-22 | $0.0103500 | $0.0108200 | $0.0108600 | $0.0104000 |
| 2023-12-23 | $0.0108200 | $0.0109500 | $0.0111300 | $0.0105100 |
| 2023-12-24 | $0.0109500 | $0.0106500 | $0.0110600 | $0.0104900 |
| 2023-12-25 | $0.0106500 | $0.0108100 | $0.0110400 | $0.0106500 |
| 2023-12-26 | $0.0108100 | $0.0118700 | $0.0118700 | $0.0106200 |
| 2023-12-27 | $0.0118700 | $0.0116600 | $0.0128500 | $0.0116200 |
| 2023-12-28 | $0.0116600 | $0.0111200 | $0.0116800 | $0.0108400 |
| 2023-12-29 | $0.0111200 | $0.0109200 | $0.0111300 | $0.0106000 |
| 2023-12-30 | $0.0109200 | $0.0109300 | $0.0109500 | $0.0107200 |
| 2023-12-31 | $0.0109300 | $0.0107200 | $0.0111600 | $0.0104700 |
| 2024-01-01 | $0.0107200 | $0.0112200 | $0.0113900 | $0.0108000 |
| 2024-01-02 | $0.0112200 | $0.0108400 | $0.0112900 | $0.0107700 |
| 2024-01-03 | $0.0108400 | $0.009660 | $0.0105400 | $0.009572 |
| 2024-01-04 | $0.009660 | $0.009736 | $0.0100800 | $0.009668 |
| 2024-01-05 | $0.009736 | $0.009262 | $0.009785 | $0.009058 |
| 2024-01-06 | $0.009262 | $0.008698 | $0.009146 | $0.008406 |
| 2024-01-07 | $0.008698 | $0.008224 | $0.008802 | $0.008180 |
| 2024-01-08 | $0.008224 | $0.008328 | $0.008677 | $0.007814 |
| 2024-01-09 | $0.008328 | $0.007856 | $0.008418 | $0.007621 |
| 2024-01-10 | $0.007856 | $0.008607 | $0.008788 | $0.008297 |
| 2024-01-11 | $0.008607 | $0.009035 | $0.009035 | $0.008694 |
| 2024-01-12 | $0.009035 | $0.008600 | $0.008777 | $0.008323 |
| 2024-01-13 | $0.008600 | $0.008739 | $0.008842 | $0.008533 |
| 2024-01-14 | $0.008739 | $0.008426 | $0.008599 | $0.008228 |
| 2024-01-15 | $0.008426 | $0.008685 | $0.008811 | $0.008509 |
| 2024-01-16 | $0.008685 | $0.008925 | $0.009054 | $0.008795 |
| 2024-01-17 | $0.008925 | $0.008874 | $0.009000 | $0.008671 |
| 2024-01-18 | $0.008874 | $0.008344 | $0.008714 | $0.008294 |
| 2024-01-19 | $0.008344 | $0.008242 | $0.008441 | $0.008093 |
| 2024-01-20 | $0.008242 | $0.008498 | $0.008498 | $0.008177 |
| 2024-01-21 | $0.008498 | $0.008225 | $0.008446 | $0.008225 |
| 2024-01-22 | $0.008225 | $0.007790 | $0.007859 | $0.007628 |
| 2024-01-23 | $0.007790 | $0.007531 | $0.007665 | $0.007396 |
| 2024-01-24 | $0.007531 | $0.007641 | $0.007685 | $0.007440 |
| 2024-01-25 | $0.007641 | $0.007606 | $0.007628 | $0.007495 |
| 2024-01-26 | $0.007606 | $0.008253 | $0.009001 | $0.007686 |
| 2024-01-27 | $0.008253 | $0.008278 | $0.008505 | $0.008187 |
| 2024-01-28 | $0.008278 | $0.007898 | $0.008327 | $0.007853 |
| 2024-01-29 | $0.007898 | $0.008158 | $0.008227 | $0.008088 |
| 2024-01-30 | $0.008158 | $0.007920 | $0.008271 | $0.007896 |
| 2024-01-31 | $0.007920 | $0.007621 | $0.007781 | $0.007553 |
| 2024-02-01 | $0.007621 | $0.007532 | $0.007762 | $0.007463 |
| 2024-02-02 | $0.007532 | $0.007731 | $0.007754 | $0.007547 |
| 2024-02-03 | $0.007731 | $0.007760 | $0.007783 | $0.007576 |
| 2024-02-04 | $0.007760 | $0.007438 | $0.007736 | $0.007438 |
| 2024-02-05 | $0.007438 | $0.007495 | $0.007587 | $0.007403 |
| 2024-02-06 | $0.007495 | $0.007567 | $0.007757 | $0.007567 |
| 2024-02-07 | $0.007567 | $0.007806 | $0.007879 | $0.007685 |
| 2024-02-08 | $0.007806 | $0.007743 | $0.008130 | $0.007719 |
| 2024-02-09 | $0.007743 | $0.008060 | $0.008060 | $0.007861 |
| 2024-02-10 | $0.008060 | $0.007978 | $0.008128 | $0.007928 |
| 2024-02-11 | $0.007978 | $0.007800 | $0.008025 | $0.007775 |
| 2024-02-12 | $0.007800 | $0.008141 | $0.008354 | $0.008088 |
| 2024-02-13 | $0.008141 | $0.008268 | $0.008374 | $0.008004 |
| 2024-02-14 | $0.008268 | $0.008694 | $0.009138 | $0.008638 |
| 2024-02-15 | $0.008694 | $0.008985 | $0.009098 | $0.008730 |
| 2024-02-16 | $0.008985 | $0.009169 | $0.009281 | $0.008833 |
| 2024-02-17 | $0.009169 | $0.009141 | $0.009197 | $0.008918 |
| 2024-02-18 | $0.009141 | $0.009336 | $0.0099120 | $0.009336 |
| 2024-02-19 | $0.009336 | $0.009630 | $0.009660 | $0.009424 |
| 2024-02-20 | $0.009630 | $0.009076 | $0.0102200 | $0.008955 |
| 2024-02-21 | $0.009076 | $0.008787 | $0.009025 | $0.008550 |
| 2024-02-22 | $0.008787 | $0.009236 | $0.009473 | $0.008790 |
| 2024-02-23 | $0.009236 | $0.009497 | $0.009526 | $0.008912 |
| 2024-02-24 | $0.009497 | $0.009635 | $0.0100200 | $0.009576 |
| 2024-02-25 | $0.009635 | $0.009899 | $0.0101200 | $0.009712 |
| 2024-02-26 | $0.009899 | $0.0103600 | $0.0112500 | $0.0100800 |
| 2024-02-27 | $0.0103600 | $0.0103500 | $0.0106100 | $0.0099260 |
| 2024-02-28 | $0.0103500 | $0.0110400 | $0.0117800 | $0.0102300 |
| 2024-02-29 | $0.0110400 | $0.0114600 | $0.0118600 | $0.0106300 |
| 2024-03-01 | $0.0114600 | $0.0122700 | $0.0124400 | $0.0117500 |
| 2024-03-02 | $0.0122700 | $0.0135600 | $0.0146500 | $0.0120200 |
| 2024-03-03 | $0.0135600 | $0.0133000 | $0.0138200 | $0.0125300 |
| 2024-03-04 | $0.0133000 | $0.0125700 | $0.0142000 | $0.0123800 |
| 2024-03-05 | $0.0125700 | $0.0114200 | $0.0125600 | $0.0107400 |
| 2024-03-06 | $0.0114200 | $0.0126500 | $0.0126900 | $0.0118500 |
| 2024-03-07 | $0.0126500 | $0.0139500 | $0.0141400 | $0.0128200 |
| 2024-03-08 | $0.0139500 | $0.0137000 | $0.0141300 | $0.0128400 |
| 2024-03-09 | $0.0137000 | $0.0140100 | $0.0144800 | $0.0136600 |
| 2024-03-10 | $0.0140100 | $0.0133500 | $0.0140100 | $0.0129700 |
| 2024-03-11 | $0.0133500 | $0.0141900 | $0.0149600 | $0.0134600 |
| 2024-03-12 | $0.0141900 | $0.0156400 | $0.0163200 | $0.0136500 |
| 2024-03-13 | $0.0156400 | $0.0154300 | $0.0157500 | $0.0147500 |
| 2024-03-14 | $0.0154300 | $0.0144800 | $0.0154100 | $0.0140100 |
| 2024-03-15 | $0.0144800 | $0.0138500 | $0.0141500 | $0.0129900 |
| 2024-03-16 | $0.0138500 | $0.0126400 | $0.0144700 | $0.0120700 |
| 2024-03-17 | $0.0126400 | $0.0132600 | $0.0135800 | $0.0128900 |
| 2024-03-18 | $0.0132600 | $0.0120000 | $0.0129200 | $0.0119000 |
| 2024-03-19 | $0.0120000 | $0.0113700 | $0.0115300 | $0.0100400 |
| 2024-03-20 | $0.0113700 | $0.0127300 | $0.0130800 | $0.0122700 |
| 2024-03-21 | $0.0127300 | $0.0132300 | $0.0133000 | $0.0125700 |
| 2024-03-22 | $0.0132300 | $0.0125100 | $0.0130500 | $0.0122800 |
| 2024-03-23 | $0.0125100 | $0.0124900 | $0.0125900 | $0.0123900 |
| 2024-03-24 | $0.0124900 | $0.0129900 | $0.0132300 | $0.0128200 |
| 2024-03-25 | $0.0129900 | $0.0138600 | $0.0140400 | $0.0133600 |
| 2024-03-26 | $0.0138600 | $0.0151000 | $0.0153900 | $0.0138500 |
| 2024-03-27 | $0.0151000 | $0.0151200 | $0.0154700 | $0.0142400 |
| 2024-03-28 | $0.0151200 | $0.0146400 | $0.0161000 | $0.0143200 |
| 2024-03-29 | $0.0146400 | $0.0140800 | $0.0148900 | $0.0140500 |
| 2024-03-30 | $0.0140800 | $0.0135000 | $0.0141000 | $0.0134300 |
| 2024-03-31 | $0.0135000 | $0.0142900 | $0.0152000 | $0.0137500 |
| 2024-04-01 | $0.0142900 | $0.0136000 | $0.0143400 | $0.0134600 |
| 2024-04-02 | $0.0136000 | $0.0129500 | $0.0131200 | $0.0124300 |
| 2024-04-03 | $0.0129500 | $0.0129500 | $0.0134500 | $0.0127900 |
| 2024-04-04 | $0.0129500 | $0.0133500 | $0.0136500 | $0.0128500 |
| 2024-04-05 | $0.0133500 | $0.0138100 | $0.0141400 | $0.0131400 |
| 2024-04-06 | $0.0138100 | $0.0133100 | $0.0143800 | $0.0132800 |
| 2024-04-07 | $0.0133100 | $0.0142000 | $0.0147100 | $0.0137100 |
| 2024-04-08 | $0.0142000 | $0.0143400 | $0.0154100 | $0.0143000 |
| 2024-04-09 | $0.0143400 | $0.0135300 | $0.0136700 | $0.0133500 |
| 2024-04-10 | $0.0135300 | $0.0130500 | $0.0137200 | $0.0130500 |
| 2024-04-11 | $0.0130500 | $0.0126800 | $0.0129600 | $0.0126100 |
| 2024-04-12 | $0.0126800 | $0.009879 | $0.0118900 | $0.009458 |
| 2024-04-13 | $0.009879 | $0.007378 | $0.009185 | $0.006806 |
| 2024-04-14 | $0.007378 | $0.007801 | $0.008148 | $0.007296 |
| 2024-04-15 | $0.007801 | $0.007416 | $0.007851 | $0.007230 |
| 2024-04-16 | $0.007416 | $0.007590 | $0.007683 | $0.007251 |
| 2024-04-17 | $0.007590 | $0.007373 | $0.007493 | $0.007075 |
| 2024-04-18 | $0.007373 | $0.007787 | $0.007818 | $0.007450 |
| 2024-04-19 | $0.007787 | $0.007920 | $0.008104 | $0.007645 |
| 2024-04-20 | $0.007920 | $0.008934 | $0.009029 | $0.008145 |
| 2024-04-21 | $0.008934 | $0.008783 | $0.008941 | $0.008563 |
| 2024-04-22 | $0.008783 | $0.008868 | $0.008996 | $0.008708 |
| 2024-04-23 | $0.008868 | $0.008629 | $0.008919 | $0.008629 |
| 2024-04-24 | $0.008629 | $0.008130 | $0.008507 | $0.008067 |
| 2024-04-25 | $0.008130 | $0.008425 | $0.008583 | $0.007920 |
| 2024-04-26 | $0.008425 | $0.008201 | $0.008357 | $0.008138 |
| 2024-04-27 | $0.008201 | $0.008328 | $0.008686 | $0.008231 |
| 2024-04-28 | $0.008328 | $0.007993 | $0.008384 | $0.007960 |
| 2024-04-29 | $0.007993 | $0.007975 | $0.008039 | $0.007782 |
| 2024-04-30 | $0.007975 | $0.007438 | $0.007619 | $0.007348 |
| 2024-05-01 | $0.007438 | $0.007570 | $0.007600 | $0.007333 |
| 2024-05-02 | $0.007570 | $0.007854 | $0.007944 | $0.007526 |
| 2024-05-03 | $0.007854 | $0.008318 | $0.008442 | $0.008101 |
| 2024-05-04 | $0.008318 | $0.008386 | $0.008542 | $0.008293 |
| 2024-05-05 | $0.008386 | $0.008470 | $0.008564 | $0.008156 |
| 2024-05-06 | $0.008470 | $0.008148 | $0.008332 | $0.008117 |
| 2024-05-07 | $0.008148 | $0.007875 | $0.008146 | $0.007815 |
| 2024-05-08 | $0.007875 | $0.007879 | $0.008147 | $0.007612 |
| 2024-05-09 | $0.007879 | $0.008258 | $0.008258 | $0.007863 |
| 2024-05-10 | $0.008258 | $0.007769 | $0.008030 | $0.007710 |
| 2024-05-11 | $0.007769 | $0.007716 | $0.007891 | $0.007716 |
| 2024-05-12 | $0.007716 | $0.007613 | $0.007847 | $0.007613 |
| 2024-05-13 | $0.007613 | $0.007582 | $0.007818 | $0.007375 |
| 2024-05-14 | $0.007582 | $0.007317 | $0.007518 | $0.007259 |
| 2024-05-15 | $0.007317 | $0.007917 | $0.008008 | $0.007614 |
| 2024-05-16 | $0.007917 | $0.007893 | $0.007923 | $0.007599 |
| 2024-05-17 | $0.007893 | $0.007981 | $0.008414 | $0.007888 |
| 2024-05-18 | $0.007981 | $0.007872 | $0.008059 | $0.007747 |
| 2024-05-19 | $0.007872 | $0.007492 | $0.007769 | $0.007431 |
| 2024-05-20 | $0.007492 | $0.008312 | $0.009264 | $0.008275 |
| 2024-05-21 | $0.008312 | $0.008223 | $0.008716 | $0.008071 |
| 2024-05-22 | $0.008223 | $0.008108 | $0.008369 | $0.007958 |
| 2024-05-23 | $0.008108 | $0.007677 | $0.008244 | $0.007450 |
| 2024-05-24 | $0.007677 | $0.007939 | $0.007976 | $0.007454 |
| 2024-05-25 | $0.007939 | $0.008173 | $0.008398 | $0.007986 |
| 2024-05-26 | $0.008173 | $0.007993 | $0.008375 | $0.007878 |
| 2024-05-27 | $0.007993 | $0.008288 | $0.008366 | $0.007860 |
| 2024-05-28 | $0.008288 | $0.008334 | $0.008679 | $0.007911 |
| 2024-05-29 | $0.008334 | $0.008352 | $0.008540 | $0.008051 |
| 2024-05-30 | $0.008352 | $0.008393 | $0.008506 | $0.008019 |
| 2024-05-31 | $0.008393 | $0.008682 | $0.008795 | $0.008269 |
| 2024-06-01 | $0.008682 | $0.008617 | $0.008884 | $0.008350 |
| 2024-06-02 | $0.008617 | $0.009674 | $0.0108100 | $0.008390 |
| 2024-06-03 | $0.009674 | $0.0102800 | $0.0104700 | $0.009152 |
| 2024-06-04 | $0.0102800 | $0.0105600 | $0.0143300 | $0.0100600 |
| 2024-06-05 | $0.0105600 | $0.0110200 | $0.0120600 | $0.0105900 |
| 2024-06-06 | $0.0110200 | $0.0107900 | $0.0111300 | $0.0105600 |
| 2024-06-07 | $0.0107900 | $0.009670 | $0.0106300 | $0.009118 |
| 2024-06-08 | $0.009670 | $0.009349 | $0.0100500 | $0.009276 |
| 2024-06-09 | $0.009349 | $0.009413 | $0.009599 | $0.009265 |
| 2024-06-10 | $0.009413 | $0.009018 | $0.009348 | $0.008945 |
| 2024-06-11 | $0.009018 | $0.008498 | $0.008848 | $0.008359 |
| 2024-06-12 | $0.008498 | $0.008613 | $0.008863 | $0.008435 |
| 2024-06-13 | $0.008613 | $0.008080 | $0.008461 | $0.008011 |
| 2024-06-14 | $0.008080 | $0.007760 | $0.008177 | $0.007760 |
| 2024-06-15 | $0.007760 | $0.007704 | $0.008025 | $0.007704 |
| 2024-06-16 | $0.007704 | $0.007897 | $0.008078 | $0.007752 |
| 2024-06-17 | $0.007897 | $0.006880 | $0.007757 | $0.006880 |
| 2024-06-18 | $0.006880 | $0.005920 | $0.006895 | $0.005885 |
| 2024-06-19 | $0.005920 | $0.005943 | $0.006193 | $0.005837 |
| 2024-06-20 | $0.005943 | $0.006074 | $0.006179 | $0.005793 |
| 2024-06-21 | $0.006074 | $0.006085 | $0.006331 | $0.006050 |
| 2024-06-22 | $0.006085 | $0.006115 | $0.006220 | $0.006010 |
| 2024-06-23 | $0.006115 | $0.006051 | $0.006119 | $0.005880 |
| 2024-06-24 | $0.006051 | $0.006232 | $0.006266 | $0.005796 |
| 2024-06-25 | $0.006232 | $0.006381 | $0.006448 | $0.006211 |
| 2024-06-26 | $0.006381 | $0.006234 | $0.006436 | $0.006200 |
| 2024-06-27 | $0.006234 | $0.006202 | $0.006409 | $0.006134 |
| 2024-06-28 | $0.006202 | $0.006107 | $0.006275 | $0.006005 |
| 2024-06-29 | $0.006107 | $0.005971 | $0.006241 | $0.005971 |
| 2024-06-30 | $0.005971 | $0.006248 | $0.006282 | $0.005973 |
| 2024-07-01 | $0.006248 | $0.006121 | $0.006293 | $0.005949 |
| 2024-07-02 | $0.006121 | $0.006115 | $0.006150 | $0.006013 |
| 2024-07-03 | $0.006115 | $0.005794 | $0.005992 | $0.005761 |
| 2024-07-04 | $0.005794 | $0.005016 | $0.005384 | $0.005016 |
| 2024-07-05 | $0.005016 | $0.0047120 | $0.0049200 | $0.0044730 |
| 2024-07-06 | $0.0047120 | $0.005123 | $0.005184 | $0.0048160 |
| 2024-07-07 | $0.005123 | $0.0048950 | $0.005100 | $0.0048360 |
| 2024-07-08 | $0.0048950 | $0.005101 | $0.005282 | $0.0049500 |
| 2024-07-09 | $0.005101 | $0.005152 | $0.005244 | $0.005090 |
| 2024-07-10 | $0.005152 | $0.005147 | $0.005240 | $0.005085 |
| 2024-07-11 | $0.005147 | $0.005052 | $0.005176 | $0.005052 |
| 2024-07-12 | $0.005052 | $0.005360 | $0.005423 | $0.005109 |
| 2024-07-13 | $0.005360 | $0.005432 | $0.005496 | $0.005369 |
| 2024-07-14 | $0.005432 | $0.005648 | $0.005681 | $0.005486 |
| 2024-07-15 | $0.005648 | $0.005890 | $0.006134 | $0.005856 |
| 2024-07-16 | $0.005890 | $0.006203 | $0.006410 | $0.005824 |
| 2024-07-17 | $0.006203 | $0.006301 | $0.006335 | $0.006030 |
| 2024-07-18 | $0.006301 | $0.006064 | $0.006441 | $0.005893 |
| 2024-07-19 | $0.006064 | $0.006311 | $0.006311 | $0.006065 |
| 2024-07-20 | $0.006311 | $0.006158 | $0.006334 | $0.006158 |
| 2024-07-21 | $0.006158 | $0.006189 | $0.006260 | $0.006047 |
| 2024-07-22 | $0.006189 | $0.005850 | $0.006022 | $0.005747 |
| 2024-07-23 | $0.005850 | $0.005503 | $0.005921 | $0.005468 |
| 2024-07-24 | $0.005503 | $0.005370 | $0.005503 | $0.005236 |
| 2024-07-25 | $0.005370 | $0.005333 | $0.005333 | $0.005111 |
| 2024-07-26 | $0.005333 | $0.005600 | $0.005666 | $0.005469 |
| 2024-07-27 | $0.005600 | $0.005849 | $0.005849 | $0.005556 |
| 2024-07-28 | $0.005849 | $0.005788 | $0.006181 | $0.005755 |
| 2024-07-29 | $0.005788 | $0.005740 | $0.006005 | $0.005707 |
| 2024-07-30 | $0.005740 | $0.005639 | $0.005836 | $0.005541 |
| 2024-07-31 | $0.005639 | $0.005494 | $0.005623 | $0.005462 |
| 2024-08-01 | $0.005494 | $0.005185 | $0.005569 | $0.0049930 |
| 2024-08-02 | $0.005185 | $0.0049560 | $0.0049860 | $0.0048070 |
| 2024-08-03 | $0.0049560 | $0.0046140 | $0.0049050 | $0.0045270 |
| 2024-08-04 | $0.0046140 | $0.0043820 | $0.0044350 | $0.0040860 |
| 2024-08-05 | $0.0043820 | $0.0035340 | $0.0039940 | $0.0033890 |
| 2024-08-06 | $0.0035340 | $0.0039400 | $0.0039400 | $0.0035950 |
| 2024-08-07 | $0.0039400 | $0.0039610 | $0.0040780 | $0.0037260 |
| 2024-08-08 | $0.0039610 | $0.0043210 | $0.0045890 | $0.0042940 |
| 2024-08-09 | $0.0043210 | $0.0042380 | $0.0042640 | $0.0040820 |
| 2024-08-10 | $0.0042380 | $0.0043860 | $0.0044380 | $0.0042030 |
| 2024-08-11 | $0.0043860 | $0.0039870 | $0.0042940 | $0.0039870 |
| 2024-08-12 | $0.0039870 | $0.0042210 | $0.0043840 | $0.0041940 |
| 2024-08-13 | $0.0042210 | $0.0043260 | $0.0044610 | $0.0041910 |
| 2024-08-14 | $0.0043260 | $0.0042330 | $0.0042590 | $0.0041530 |
| 2024-08-15 | $0.0042330 | $0.0039070 | $0.0041130 | $0.0038810 |
| 2024-08-16 | $0.0039070 | $0.0040200 | $0.0040460 | $0.0039160 |
| 2024-08-17 | $0.0040200 | $0.0039750 | $0.0040530 | $0.0039220 |
| 2024-08-18 | $0.0039750 | $0.0041540 | $0.0041540 | $0.0039710 |
| 2024-08-19 | $0.0041540 | $0.0042460 | $0.0044050 | $0.0040880 |
| 2024-08-20 | $0.0042460 | $0.0041940 | $0.0042200 | $0.0041430 |
| 2024-08-21 | $0.0041940 | $0.0043680 | $0.0043680 | $0.0042370 |
| 2024-08-22 | $0.0043680 | $0.0044340 | $0.0044340 | $0.0043030 |
| 2024-08-23 | $0.0044340 | $0.0049210 | $0.0049210 | $0.0046450 |
| 2024-08-24 | $0.0049210 | $0.0049300 | $0.005013 | $0.0048200 |
| 2024-08-25 | $0.0049300 | $0.0048360 | $0.0048910 | $0.0047810 |
| 2024-08-26 | $0.0048360 | $0.0044510 | $0.0047190 | $0.0044510 |
| 2024-08-27 | $0.0044510 | $0.0041550 | $0.0042040 | $0.0040560 |
| 2024-08-28 | $0.0041550 | $0.0040210 | $0.0044250 | $0.0040210 |
| 2024-08-29 | $0.0040210 | $0.0040700 | $0.0042220 | $0.0040190 |
| 2024-08-30 | $0.0040700 | $0.0040670 | $0.0041430 | $0.0040420 |
| 2024-08-31 | $0.0040670 | $0.0039710 | $0.0040460 | $0.0039710 |
| 2024-09-01 | $0.0039710 | $0.0037850 | $0.0038570 | $0.0037120 |
| 2024-09-02 | $0.0037850 | $0.0038580 | $0.0039600 | $0.0038070 |
| 2024-09-03 | $0.0038580 | $0.0036120 | $0.0037090 | $0.0036120 |
| 2024-09-04 | $0.0036120 | $0.0036510 | $0.0037000 | $0.0036020 |
| 2024-09-05 | $0.0036510 | $0.0036940 | $0.0036940 | $0.0035280 |
| 2024-09-06 | $0.0036940 | $0.0034480 | $0.0035370 | $0.0033810 |
| 2024-09-07 | $0.0034480 | $0.0035470 | $0.0035470 | $0.0035240 |
| 2024-09-08 | $0.0035470 | $0.0036530 | $0.0036530 | $0.0035840 |
| 2024-09-09 | $0.0036530 | $0.0038940 | $0.0039410 | $0.0037520 |
| 2024-09-10 | $0.0038940 | $0.0039420 | $0.0039890 | $0.0038940 |
| 2024-09-11 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0037920 |
| 2024-09-12 | $0.0038860 | $0.0039920 | $0.0039920 | $0.0039210 |
| 2024-09-13 | $0.0039920 | $0.0041010 | $0.0041260 | $0.0040530 |
| 2024-09-14 | $0.0041010 | $0.0038940 | $0.0040630 | $0.0038940 |
| 2024-09-15 | $0.0038940 | $0.0036830 | $0.0037760 | $0.0036830 |
| 2024-09-16 | $0.0036830 | $0.0035580 | $0.0037190 | $0.0035580 |
| 2024-09-17 | $0.0035580 | $0.0038410 | $0.0038410 | $0.0036300 |
| 2024-09-18 | $0.0038410 | $0.0040610 | $0.0040610 | $0.0038000 |
| 2024-09-19 | $0.0040610 | $0.0041180 | $0.0042910 | $0.0041180 |
| 2024-09-20 | $0.0041180 | $0.0042530 | $0.0043040 | $0.0041500 |
| 2024-09-21 | $0.0042530 | $0.0042860 | $0.0043640 | $0.0042600 |
| 2024-09-22 | $0.0042860 | $0.0041560 | $0.0042340 | $0.0041040 |
| 2024-09-23 | $0.0041560 | $0.0043150 | $0.0043410 | $0.0042350 |
| 2024-09-24 | $0.0043150 | $0.0044840 | $0.0044840 | $0.0043250 |
| 2024-09-25 | $0.0044840 | $0.0044890 | $0.0044890 | $0.0043600 |
| 2024-09-26 | $0.0044890 | $0.0044760 | $0.0045810 | $0.0044490 |
| 2024-09-27 | $0.0044760 | $0.0046090 | $0.0047170 | $0.0045820 |
| 2024-09-28 | $0.0046090 | $0.0044150 | $0.0045760 | $0.0044150 |
| 2024-09-29 | $0.0044150 | $0.0047580 | $0.0047850 | $0.0043590 |
| 2024-09-30 | $0.0047580 | $0.0043710 | $0.0046830 | $0.0043710 |
| 2024-10-01 | $0.0043710 | $0.0037450 | $0.0041610 | $0.0037200 |
| 2024-10-02 | $0.0037450 | $0.0036160 | $0.0037350 | $0.0035450 |
| 2024-10-03 | $0.0036160 | $0.0035250 | $0.0036190 | $0.0035250 |
| 2024-10-04 | $0.0035250 | $0.0036940 | $0.0037430 | $0.0036220 |
| 2024-10-05 | $0.0036940 | $0.0037430 | $0.0037910 | $0.0036950 |
| 2024-10-06 | $0.0037430 | $0.0038550 | $0.0038550 | $0.0037580 |
| 2024-10-07 | $0.0038550 | $0.0038270 | $0.0038510 | $0.0037540 |
| 2024-10-08 | $0.0038270 | $0.0038300 | $0.0039280 | $0.0038060 |
| 2024-10-09 | $0.0038300 | $0.0036710 | $0.0037660 | $0.0036000 |
| 2024-10-10 | $0.0036710 | $0.0036480 | $0.0037200 | $0.0036480 |
| 2024-10-11 | $0.0036480 | $0.0039020 | $0.0039270 | $0.0037320 |
| 2024-10-12 | $0.0039020 | $0.0040110 | $0.0040110 | $0.0039370 |
| 2024-10-13 | $0.0040110 | $0.0039740 | $0.0040230 | $0.0039000 |
| 2024-10-14 | $0.0039740 | $0.0041540 | $0.0042590 | $0.0041540 |
| 2024-10-15 | $0.0041540 | $0.0040670 | $0.0041450 | $0.0040410 |
| 2024-10-16 | $0.0040670 | $0.0039430 | $0.0040730 | $0.0039430 |
| 2024-10-17 | $0.0039430 | $0.0038030 | $0.0039600 | $0.0037770 |
| 2024-10-18 | $0.0038030 | $0.0039370 | $0.0039370 | $0.0038580 |
| 2024-10-19 | $0.0039370 | $0.0039720 | $0.0040250 | $0.0039190 |
| 2024-10-20 | $0.0039720 | $0.0043120 | $0.0043390 | $0.0041200 |
| 2024-10-21 | $0.0043120 | $0.0041590 | $0.0041850 | $0.0040790 |
| 2024-10-22 | $0.0041590 | $0.0041680 | $0.0041680 | $0.0040890 |
| 2024-10-23 | $0.0041680 | $0.0039350 | $0.0040110 | $0.0039100 |
| 2024-10-24 | $0.0039350 | $0.0039790 | $0.0039790 | $0.0038530 |
| 2024-10-25 | $0.0039790 | $0.0037760 | $0.0038490 | $0.0037760 |
| 2024-10-26 | $0.0037760 | $0.0034960 | $0.0038440 | $0.0034960 |
| 2024-10-27 | $0.0034960 | $0.0035820 | $0.0036080 | $0.0035320 |
| 2024-10-28 | $0.0035820 | $0.0035660 | $0.0036690 | $0.0035660 |
| 2024-10-29 | $0.0035660 | $0.0044850 | $0.005224 | $0.0036670 |
| 2024-10-30 | $0.0044850 | $0.0044130 | $0.0046790 | $0.0043070 |
| 2024-10-31 | $0.0044130 | $0.0044520 | $0.0044520 | $0.0041500 |
| 2024-11-01 | $0.0044520 | $0.0041420 | $0.0044430 | $0.0041420 |
| 2024-11-02 | $0.0041420 | $0.0039400 | $0.0041140 | $0.0039400 |
| 2024-11-03 | $0.0039400 | $0.0036110 | $0.0038820 | $0.0036110 |
| 2024-11-04 | $0.0036110 | $0.0035710 | $0.0036190 | $0.0035230 |
| 2024-11-05 | $0.0035710 | $0.0037060 | $0.0037060 | $0.0036090 |
| 2024-11-06 | $0.0037060 | $0.0041410 | $0.0042230 | $0.0041410 |
| 2024-11-07 | $0.0041410 | $0.0043750 | $0.0045200 | $0.0042880 |
| 2024-11-08 | $0.0043750 | $0.0042380 | $0.0044760 | $0.0042090 |
| 2024-11-09 | $0.0042380 | $0.0044730 | $0.0044730 | $0.0044100 |
| 2024-11-10 | $0.0044730 | $0.0046840 | $0.005161 | $0.0045560 |
| 2024-11-11 | $0.0046840 | $0.0048270 | $0.005131 | $0.0048270 |
| 2024-11-12 | $0.0048270 | $0.0045140 | $0.0047080 | $0.0043510 |
| 2024-11-13 | $0.0045140 | $0.0044360 | $0.0044360 | $0.0042440 |
| 2024-11-14 | $0.0044360 | $0.0041910 | $0.0043130 | $0.0041600 |
| 2024-11-15 | $0.0041910 | $0.0044200 | $0.0044200 | $0.0042350 |
| 2024-11-16 | $0.0044200 | $0.0049840 | $0.005015 | $0.0044510 |
| 2024-11-17 | $0.0049840 | $0.0047070 | $0.0048920 | $0.0047070 |
| 2024-11-18 | $0.0047070 | $0.0048460 | $0.0049750 | $0.0048460 |
| 2024-11-19 | $0.0048460 | $0.0047620 | $0.0048860 | $0.0046990 |
| 2024-11-20 | $0.0047620 | $0.0046090 | $0.0047010 | $0.0046090 |
| 2024-11-21 | $0.0046090 | $0.0048380 | $0.005040 | $0.0048380 |
| 2024-11-22 | $0.0048380 | $0.0049650 | $0.005131 | $0.0047980 |
| 2024-11-23 | $0.0049650 | $0.005606 | $0.005707 | $0.005062 |
| 2024-11-24 | $0.005606 | $0.005989 | $0.005989 | $0.005552 |
| 2024-11-25 | $0.005989 | $0.005532 | $0.006078 | $0.005532 |
| 2024-11-26 | $0.005532 | $0.005384 | $0.005517 | $0.005185 |
| 2024-11-27 | $0.005384 | $0.005852 | $0.005962 | $0.005779 |
| 2024-11-28 | $0.005852 | $0.005799 | $0.005799 | $0.005548 |
| 2024-11-29 | $0.005799 | $0.005930 | $0.006109 | $0.005642 |
| 2024-11-30 | $0.005930 | $0.006412 | $0.006523 | $0.006078 |
| 2024-12-01 | $0.006412 | $0.006530 | $0.006530 | $0.006233 |
| 2024-12-02 | $0.006530 | $0.006561 | $0.006561 | $0.006014 |
| 2024-12-03 | $0.006561 | $0.007199 | $0.007199 | $0.006512 |
| 2024-12-04 | $0.007199 | $0.007575 | $0.008036 | $0.007498 |
| 2024-12-05 | $0.007575 | $0.007427 | $0.007503 | $0.007162 |
| 2024-12-06 | $0.007427 | $0.008011 | $0.008291 | $0.007770 |
| 2024-12-07 | $0.008011 | $0.007801 | $0.008161 | $0.007801 |
| 2024-12-08 | $0.007801 | $0.008335 | $0.008335 | $0.007654 |
| 2024-12-09 | $0.008335 | $0.006091 | $0.007726 | $0.006091 |
| 2024-12-10 | $0.006091 | $0.005954 | $0.006063 | $0.005627 |
| 2024-12-11 | $0.005954 | $0.006519 | $0.006596 | $0.006251 |
| 2024-12-12 | $0.006519 | $0.007066 | $0.007066 | $0.006601 |
| 2024-12-13 | $0.007066 | $0.007034 | $0.007112 | $0.006956 |
| 2024-12-14 | $0.007034 | $0.006540 | $0.007043 | $0.006501 |
| 2024-12-15 | $0.006540 | $0.006570 | $0.006807 | $0.006491 |
| 2024-12-16 | $0.006570 | $0.006619 | $0.006779 | $0.006500 |
| 2024-12-17 | $0.006619 | $0.006074 | $0.006463 | $0.006074 |
| 2024-12-18 | $0.006074 | $0.005509 | $0.005654 | $0.005401 |
| 2024-12-19 | $0.005509 | $0.0048490 | $0.005190 | $0.0046780 |
| 2024-12-20 | $0.0048490 | $0.0048940 | $0.0049290 | $0.0045120 |
| 2024-12-21 | $0.0048940 | $0.0046390 | $0.0047390 | $0.0046060 |
| 2024-12-22 | $0.0046390 | $0.0045900 | $0.0046560 | $0.0044920 |
| 2024-12-23 | $0.0045900 | $0.0049560 | $0.0049560 | $0.0047510 |
| 2024-12-24 | $0.0049560 | $0.005272 | $0.005306 | $0.005027 |
| 2024-12-25 | $0.005272 | $0.005136 | $0.005276 | $0.005136 |
| 2024-12-26 | $0.005136 | $0.0047970 | $0.0048970 | $0.0047300 |
| 2024-12-27 | $0.0047970 | $0.0049260 | $0.005126 | $0.0047930 |
| 2024-12-28 | $0.0049260 | $0.005301 | $0.005301 | $0.005029 |
| 2024-12-29 | $0.005301 | $0.005160 | $0.005227 | $0.005126 |
| 2024-12-30 | $0.005160 | $0.005236 | $0.005303 | $0.0049680 |
| 2024-12-31 | $0.005236 | $0.0049630 | $0.005197 | $0.0048970 |
| 2025-01-01 | $0.0049630 | $0.0049630 | $0.0049960 | $0.0047620 |
| 2025-01-02 | $0.0047200 | $0.005814 | $0.005814 | $0.0048450 |
| 2025-01-03 | $0.005814 | $0.005888 | $0.005888 | $0.0049070 |
| 2025-01-04 | $0.005340 | $0.005594 | $0.005704 | $0.005412 |
| 2025-01-05 | $0.005594 | $0.005562 | $0.005707 | $0.005526 |
| 2025-01-06 | $0.005562 | $0.005570 | $0.005644 | $0.005570 |
| 2025-01-07 | $0.005570 | $0.005037 | $0.005104 | $0.005037 |
| 2025-01-08 | $0.005037 | $0.0047240 | $0.0049570 | $0.0047240 |
| 2025-01-09 | $0.0047530 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2025-01-10 | $0.0046270 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2025-01-11 | $0.0047360 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2025-01-12 | $0.0047280 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2025-01-13 | $0.0047250 | $0.0047260 | $0.0047260 | $0.0037810 |
| 2025-01-14 | $0.0047260 | $0.0048260 | $0.0048260 | $0.0038610 |
| 2025-01-15 | $0.0048260 | $0.005026 | $0.005026 | $0.0040200 |
| 2025-01-16 | $0.005026 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2025-01-17 | $0.0049990 | $0.005206 | $0.005206 | $0.005206 |
| 2025-01-18 | $0.005206 | $0.0041770 | $0.005222 | $0.0041770 |
| 2025-01-19 | $0.0041770 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2025-01-20 | $0.0040490 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2025-01-21 | $0.0040860 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2025-01-22 | $0.0042460 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2025-01-23 | $0.0041470 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2025-01-24 | $0.0041570 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2025-01-25 | $0.0041940 | $0.0041890 | $0.0041890 | $0.0031420 |
| 2025-01-26 | $0.0041890 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2025-01-27 | $0.0041030 | $0.0030620 | $0.0040830 | $0.0030620 |
| 2025-01-28 | $0.0030620 | $0.0030390 | $0.0040510 | $0.0030390 |
| 2025-01-29 | $0.0030390 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2025-01-30 | $0.0031120 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-01-31 | $0.0031420 | $0.0040960 | $0.0040960 | $0.0030720 |
| 2025-02-01 | $0.0040960 | $0.0030190 | $0.0040250 | $0.0030190 |
| 2025-02-02 | $0.0030190 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2025-02-03 | $0.0029300 | $0.0030440 | $0.0030440 | $0.0020290 |
| 2025-02-04 | $0.0030440 | $0.0029340 | $0.0029340 | $0.0019560 |
| 2025-02-05 | $0.0029340 | $0.0028990 | $0.0028990 | $0.0019330 |
| 2025-02-06 | $0.0028990 | $0.0019310 | $0.0028970 | $0.0019310 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0028960 | $0.0019310 |
| 2025-02-08 | $0.0019310 | $0.0028940 | $0.0028940 | $0.0019300 |
| 2025-02-09 | $0.0028940 | $0.0028950 | $0.0028950 | $0.0019300 |
| 2025-02-10 | $0.0028950 | $0.0029240 | $0.0029240 | $0.0019490 |
| 2025-02-11 | $0.0029240 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2025-02-12 | $0.0028730 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2025-02-13 | $0.0029360 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-14 | $0.0028990 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2025-02-15 | $0.0029250 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2025-02-16 | $0.0029280 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2025-02-17 | $0.0028840 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2025-02-18 | $0.0028740 | $0.0028690 | $0.0028690 | $0.0019130 |
| 2025-02-19 | $0.0028690 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-20 | $0.0028990 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-02-21 | $0.0029500 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2025-02-22 | $0.0028850 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-23 | $0.0028970 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2025-02-24 | $0.0028880 | $0.0018310 | $0.0027460 | $0.0018310 |
| 2025-02-25 | $0.0018310 | $0.0026580 | $0.0026580 | $0.0017720 |
| 2025-02-26 | $0.0026580 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2025-02-27 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2025-02-28 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2025-03-01 | $0.0025300 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2025-03-02 | $0.0025820 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-03-03 | $0.0028280 | $0.0017230 | $0.0025850 | $0.0017230 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2025-03-07 | $0.0017990 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2025-03-08 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2025-03-09 | $0.0017250 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2025-03-10 | $0.0016140 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2025-03-11 | $0.0015710 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2025-03-19 | $0.0016540 | $0.0017380 | $0.0026060 | $0.0017380 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2025-03-21 | $0.0016840 | $0.0008410 | $0.0016810 | $0.0008410 |
| 2025-03-22 | $0.0008410 | $0.0008380 | $0.0008380 | $0.0005870 |
| 2025-03-23 | $0.0008380 | $0.0007750 | $0.0008610 | $0.0007750 |
| 2025-03-24 | $0.0007750 | $0.0007880 | $0.0007880 | $0.0007000 |
| 2025-03-25 | $0.0007880 | $0.0007000 | $0.0008740 | $0.0006120 |
| 2025-03-26 | $0.0007000 | $0.0006080 | $0.0006950 | $0.0006080 |
| 2025-03-27 | $0.0006080 | $0.0003490 | $0.0008720 | $0.0003490 |
| 2025-03-28 | $0.0003490 | $0.0003380 | $0.0004220 | $0.0003380 |
| 2025-03-29 | $0.0003380 | $0.0002480 | $0.0003300 | $0.0002480 |
| 2025-03-30 | $0.0002480 | $0.0002470 | $0.0003300 | $0.0002470 |
| 2025-03-31 | $0.0002470 | $0.0002480 | $0.0003300 | $0.0002480 |
| 2025-04-01 | $0.0002480 | $0.0002550 | $0.0003410 | $0.0002550 |
| 2025-04-02 | $0.0002550 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-04-03 | $0.0002480 | $0.0001660 | $0.0002500 | $0.0001660 |
| 2025-04-04 | $0.0001660 | $0.0002520 | $0.0003350 | $0.0001680 |
| 2025-04-05 | $0.0002520 | $0.0002510 | $0.0003340 | $0.0002510 |
| 2025-04-06 | $0.0002510 | $0.0002590 | $0.0002590 | $0.0002510 |
| Pair | Austausch |
|---|---|
| LINA/USDT | ascendex |
| LINA/USDT | bibox |
| LINA/USDT | binance |
| LINA/USDT | bingx |
| LINA/TRY | bitci |
| LINA/USDT | bitget |
| LINA/USDT | bitmart |
| LINA/USDT | bitrue |
| LINA/EUR | bitvavo |
| LINA/USDT | bydfi |
| LINA/INR | coindcx |
| LINA/USDT | coinex |
| LINA/USDT | gateio |
| LINA/BTC | hitbtc |
| LINA/USDT | hitbtc |
| LINA/USDT | huobipro |
| LINA/IDR | indodax |
| LINA/BTC | kucoin |
| LINA/USDT | kucoin |
| LINA/USDT | latoken |
| LINA/USDT | lbank |
| LINA/USDT | mexc |
| LINA/USDT | phemex |
| LINA/USDT | whitebit |
| LINA/USDT | xtpub |
Beschreibung
Beschreibung
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.
| Vollständiger Name | Lina (LINA) |
|---|---|
| Anfangsdatum | 2018-02-04 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://lina.network/ |
| @lina_network | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 9,996,646,261 LINA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen