LISTA
Lista DAO Rang 419
246,587,049 LISTA
Kaufen/Verkaufen
Get Wallet
Lista DAO
Lista DAO Preis $0.35
$0.35
Lista DAO 24h Vol
$28,348,171
$28,348,171
Lista DAO Marktkapitalisierung $86,828,596
$86,828,596
24h Vol
227 BTC 1 H
0.12 %
24 H
7.79 %
7 d
25.32 %
Heute Lista DAO Preis in US-Dollar ist derzeit
0.3521
USD, und wenn in konvertiert Bitcoin ist
0.00000282
BTC. Insgesamt 246,587,049 LISTA sind derzeit auf dem Markt im Umlauf. Lista DAO Die Preise erfahren derzeit eine Änderung von 7.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.283 M US dollars Lista DAO wurde gehandelt Krypto-Austausch. Erhalten Lista DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Lista DAO
Symbol
LISTA
Algorithmus
N/A
BTC Preis
0.00000282 BTC
BTC Markt
695 BTC
BTC 24h Vol
227 BTC
Insgesamt abgebaute Münzen
246,587,049 LISTA
1h
0.12 %
24h
7.79 %
7d
25.32 %
Reddit
N/A
Webseite
N/A
Share Lista DAO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-17 | $0.5676000 | $0.5608000 | $0.5773000 | $0.5448000 |
| 2024-07-18 | $0.5608000 | $0.5625000 | $0.5816000 | $0.5307000 |
| 2024-07-19 | $0.5625000 | $0.5528000 | $0.5666000 | $0.5174000 |
| 2024-07-20 | $0.5528000 | $0.5961000 | $0.6322000 | $0.5520000 |
| 2024-07-21 | $0.5961000 | $0.5764000 | $0.6332000 | $0.5561000 |
| 2024-07-22 | $0.5764000 | $0.5523000 | $0.5980000 | $0.5458000 |
| 2024-07-23 | $0.5523000 | $0.5478000 | $0.5776000 | $0.5392000 |
| 2024-07-24 | $0.5478000 | $0.5661000 | $0.5864000 | $0.5399000 |
| 2024-07-25 | $0.5661000 | $0.5170000 | $0.5688000 | $0.4896000 |
| 2024-07-26 | $0.5170000 | $0.5451000 | $0.5475000 | $0.5156000 |
| 2024-07-27 | $0.5451000 | $0.5986000 | $0.6107000 | $0.5411000 |
| 2024-07-28 | $0.5986000 | $0.5730000 | $0.6255000 | $0.5675000 |
| 2024-07-29 | $0.5730000 | $0.6042000 | $0.6526000 | $0.5707000 |
| 2024-07-30 | $0.6042000 | $0.5350000 | $0.6543000 | $0.5337000 |
| 2024-07-31 | $0.5350000 | $0.5190000 | $0.5589000 | $0.5157000 |
| 2024-08-01 | $0.5190000 | $0.4786000 | $0.5303000 | $0.4441000 |
| 2024-08-02 | $0.4786000 | $0.4348000 | $0.4835000 | $0.4320000 |
| 2024-08-03 | $0.4348000 | $0.3775000 | $0.4390000 | $0.3707000 |
| 2024-08-04 | $0.3775000 | $0.3619000 | $0.3917000 | $0.3445000 |
| 2024-08-05 | $0.3619000 | $0.2906000 | $0.3675000 | $0.2504000 |
| 2024-08-06 | $0.2906000 | $0.3347000 | $0.3524000 | $0.2899000 |
| 2024-08-07 | $0.3347000 | $0.3175000 | $0.3493000 | $0.3106000 |
| 2024-08-08 | $0.3175000 | $0.3862000 | $0.3898000 | $0.3127000 |
| 2024-08-09 | $0.3862000 | $0.3660000 | $0.3865000 | $0.3563000 |
| 2024-08-10 | $0.3660000 | $0.3661000 | $0.3753000 | $0.3616000 |
| 2024-08-11 | $0.3661000 | $0.3480000 | $0.3770000 | $0.3406000 |
| 2024-08-12 | $0.3480000 | $0.3740000 | $0.3864000 | $0.3459000 |
| 2024-08-13 | $0.3740000 | $0.3821000 | $0.4006000 | $0.3531000 |
| 2024-08-14 | $0.3821000 | $0.3568000 | $0.3892000 | $0.3491000 |
| 2024-08-15 | $0.3568000 | $0.3299000 | $0.3619000 | $0.3273000 |
| 2024-08-16 | $0.3299000 | $0.3256000 | $0.3384000 | $0.3149000 |
| 2024-08-17 | $0.3256000 | $0.4331000 | $0.4766000 | $0.3234000 |
| 2024-08-18 | $0.4331000 | $0.3973000 | $0.4627000 | $0.3894000 |
| 2024-08-19 | $0.3973000 | $0.4054000 | $0.4078000 | $0.3834000 |
| 2024-08-20 | $0.4054000 | $0.3939000 | $0.4200000 | $0.3827000 |
| 2024-08-21 | $0.3939000 | $0.4005000 | $0.4047000 | $0.3759000 |
| 2024-08-22 | $0.4005000 | $0.4234000 | $0.4266000 | $0.3979000 |
| 2024-08-23 | $0.4234000 | $0.4706000 | $0.4864000 | $0.4150000 |
| 2024-08-24 | $0.4706000 | $0.4643000 | $0.4948000 | $0.4539000 |
| 2024-08-25 | $0.4643000 | $0.4367000 | $0.4658000 | $0.4335000 |
| 2024-08-26 | $0.4367000 | $0.3971000 | $0.4449000 | $0.3959000 |
| 2024-08-27 | $0.3971000 | $0.3507000 | $0.4087000 | $0.3437000 |
| 2024-08-28 | $0.3507000 | $0.3375000 | $0.3615000 | $0.3226000 |
| 2024-08-29 | $0.3375000 | $0.3455000 | $0.3680000 | $0.3371000 |
| 2024-08-30 | $0.3455000 | $0.3451000 | $0.3515000 | $0.3259000 |
| 2024-08-31 | $0.3451000 | $0.3308000 | $0.3490000 | $0.3297000 |
| 2024-09-01 | $0.3308000 | $0.3096000 | $0.3328000 | $0.3078000 |
| 2024-09-02 | $0.3096000 | $0.3332000 | $0.3415000 | $0.3056000 |
| 2024-09-03 | $0.3332000 | $0.3207000 | $0.3423000 | $0.3198000 |
| 2024-09-04 | $0.3207000 | $0.3342000 | $0.3439000 | $0.2988000 |
| 2024-09-05 | $0.3342000 | $0.3225000 | $0.3375000 | $0.3191000 |
| 2024-09-06 | $0.3225000 | $0.3093000 | $0.3358000 | $0.2940000 |
| 2024-09-07 | $0.3093000 | $0.3056000 | $0.3173000 | $0.3009000 |
| 2024-09-08 | $0.3056000 | $0.3141000 | $0.3228000 | $0.3021000 |
| 2024-09-09 | $0.3141000 | $0.3332000 | $0.3404000 | $0.3067000 |
| 2024-09-10 | $0.3332000 | $0.3420000 | $0.3489000 | $0.3282000 |
| 2024-09-11 | $0.3420000 | $0.3260000 | $0.3428000 | $0.3140000 |
| 2024-09-12 | $0.3260000 | $0.3506000 | $0.3552000 | $0.3259000 |
| 2024-09-13 | $0.3506000 | $0.3594000 | $0.3637000 | $0.3342000 |
| 2024-09-14 | $0.3594000 | $0.3502000 | $0.3686000 | $0.3463000 |
| 2024-09-15 | $0.3502000 | $0.3268000 | $0.3544000 | $0.3250000 |
| 2024-09-16 | $0.3268000 | $0.3235000 | $0.3620000 | $0.3156000 |
| 2024-09-17 | $0.3235000 | $0.3431000 | $0.3544000 | $0.3181000 |
| 2024-09-18 | $0.3431000 | $0.3701000 | $0.3709000 | $0.3288000 |
| 2024-09-19 | $0.3701000 | $0.3731000 | $0.4077000 | $0.3696000 |
| 2024-09-20 | $0.3731000 | $0.3629000 | $0.3914000 | $0.3497000 |
| 2024-09-21 | $0.3629000 | $0.4214000 | $0.4436000 | $0.3571000 |
| 2024-09-22 | $0.4214000 | $0.3896000 | $0.4300000 | $0.3750000 |
| 2024-09-23 | $0.3896000 | $0.3991000 | $0.4073000 | $0.3783000 |
| 2024-09-24 | $0.3991000 | $0.4116000 | $0.4144000 | $0.3876000 |
| 2024-09-25 | $0.4116000 | $0.3865000 | $0.4248000 | $0.3831000 |
| 2024-09-26 | $0.3865000 | $0.4145000 | $0.4227000 | $0.3796000 |
| 2024-09-27 | $0.4145000 | $0.4178000 | $0.4269000 | $0.4022000 |
| 2024-09-28 | $0.4178000 | $0.3934000 | $0.4329000 | $0.3811000 |
| 2024-09-29 | $0.3934000 | $0.4092000 | $0.4232000 | $0.3740000 |
| 2024-09-30 | $0.4092000 | $0.3660000 | $0.4165000 | $0.3617000 |
| 2024-10-01 | $0.3660000 | $0.3191000 | $0.3877000 | $0.3060000 |
| 2024-10-02 | $0.3191000 | $0.3182000 | $0.3403000 | $0.3069000 |
| 2024-10-03 | $0.3182000 | $0.3105000 | $0.3272000 | $0.3014000 |
| 2024-10-04 | $0.3105000 | $0.3356000 | $0.3400000 | $0.3089000 |
| 2024-10-05 | $0.3356000 | $0.3333000 | $0.3444000 | $0.3242000 |
| 2024-10-06 | $0.3333000 | $0.3429000 | $0.3429000 | $0.3292000 |
| 2024-10-07 | $0.3429000 | $0.3371000 | $0.3530000 | $0.3319000 |
| 2024-10-08 | $0.3371000 | $0.3340000 | $0.3453000 | $0.3265000 |
| 2024-10-09 | $0.3340000 | $0.3595000 | $0.3869000 | $0.3323000 |
| 2024-10-10 | $0.3595000 | $0.3463000 | $0.3679000 | $0.3401000 |
| 2024-10-11 | $0.3463000 | $0.3970000 | $0.4005000 | $0.3419000 |
| 2024-10-12 | $0.3970000 | $0.3763000 | $0.4025000 | $0.3675000 |
| 2024-10-13 | $0.3763000 | $0.3734000 | $0.3827000 | $0.3616000 |
| 2024-10-14 | $0.3734000 | $0.4161000 | $0.4525000 | $0.3654000 |
| 2024-10-15 | $0.4161000 | $0.3972000 | $0.4193000 | $0.3815000 |
| 2024-10-16 | $0.3972000 | $0.3927000 | $0.4126000 | $0.3822000 |
| 2024-10-17 | $0.3927000 | $0.3777000 | $0.3958000 | $0.3670000 |
| 2024-10-18 | $0.3777000 | $0.3946000 | $0.3961000 | $0.3765000 |
| 2024-10-19 | $0.3946000 | $0.3904000 | $0.4017000 | $0.3818000 |
| 2024-10-20 | $0.3904000 | $0.3972000 | $0.3992000 | $0.3771000 |
| 2024-10-21 | $0.3972000 | $0.3683000 | $0.4004000 | $0.3670000 |
| 2024-10-22 | $0.3683000 | $0.3692000 | $0.3763000 | $0.3553000 |
| 2024-10-23 | $0.3692000 | $0.3777000 | $0.3847000 | $0.3458000 |
| 2024-10-24 | $0.3777000 | $0.3806000 | $0.3945000 | $0.3642000 |
| 2024-10-25 | $0.3806000 | $0.3422000 | $0.3826000 | $0.3322000 |
| 2024-10-26 | $0.3422000 | $0.3511000 | $0.3533000 | $0.3347000 |
| 2024-10-27 | $0.3511000 | $0.3579000 | $0.3683000 | $0.3505000 |
| 2024-10-28 | $0.3579000 | $0.3586000 | $0.3661000 | $0.3399000 |
| 2024-10-29 | $0.3586000 | $0.4023000 | $0.4145000 | $0.3573000 |
| 2024-10-30 | $0.4023000 | $0.4072000 | $0.4238000 | $0.3925000 |
| 2024-10-31 | $0.4072000 | $0.3847000 | $0.4084000 | $0.3788000 |
| 2024-11-01 | $0.3847000 | $0.3791000 | $0.3991000 | $0.3700000 |
| 2024-11-02 | $0.3791000 | $0.3605000 | $0.3840000 | $0.3581000 |
| 2024-11-03 | $0.3605000 | $0.3301000 | $0.3627000 | $0.3064000 |
| 2024-11-04 | $0.3301000 | $0.3357000 | $0.3530000 | $0.3249000 |
| 2024-11-05 | $0.3357000 | $0.3642000 | $0.3726000 | $0.3329000 |
| 2024-11-06 | $0.3642000 | $0.4094000 | $0.4150000 | $0.3646000 |
| 2024-11-07 | $0.4094000 | $0.3716000 | $0.4153000 | $0.3505000 |
| 2024-11-08 | $0.3716000 | $0.3523000 | $0.3772000 | $0.3412000 |
| 2024-11-09 | $0.3523000 | $0.3952000 | $0.3997000 | $0.3496000 |
| 2024-11-10 | $0.3952000 | $0.3967000 | $0.4218000 | $0.3793000 |
| 2024-11-11 | $0.3967000 | $0.4337000 | $0.4398000 | $0.3898000 |
| 2024-11-12 | $0.4337000 | $0.4059000 | $0.4585000 | $0.3929000 |
| 2024-11-13 | $0.4059000 | $0.4013000 | $0.4111000 | $0.3542000 |
| 2024-11-14 | $0.4013000 | $0.3787000 | $0.4279000 | $0.3715000 |
| 2024-11-15 | $0.3787000 | $0.3987000 | $0.4053000 | $0.3672000 |
| 2024-11-16 | $0.3987000 | $0.3927000 | $0.4322000 | $0.3842000 |
| 2024-11-17 | $0.3927000 | $0.3741000 | $0.3993000 | $0.3673000 |
| 2024-11-18 | $0.3741000 | $0.3917000 | $0.3955000 | $0.3684000 |
| 2024-11-19 | $0.3917000 | $0.3729000 | $0.3920000 | $0.3654000 |
| 2024-11-20 | $0.3729000 | $0.3533000 | $0.3817000 | $0.3475000 |
| 2024-11-21 | $0.3533000 | $0.3862000 | $0.3974000 | $0.3432000 |
| 2024-11-22 | $0.3862000 | $0.3866000 | $0.3902000 | $0.3615000 |
| 2024-11-23 | $0.3866000 | $0.4007000 | $0.4152000 | $0.3713000 |
| 2024-11-24 | $0.4007000 | $0.4322000 | $0.4341000 | $0.3820000 |
| 2024-11-25 | $0.4322000 | $0.4202000 | $0.4846000 | $0.4071000 |
| 2024-11-26 | $0.4202000 | $0.4607000 | $0.4647000 | $0.4156000 |
| 2024-11-27 | $0.4607000 | $0.5624000 | $0.6476000 | $0.4452000 |
| 2024-11-28 | $0.5624000 | $0.5566000 | $0.5825000 | $0.5315000 |
| 2024-11-29 | $0.5566000 | $0.5369000 | $0.5575000 | $0.5256000 |
| 2024-11-30 | $0.5369000 | $0.5510000 | $0.5641000 | $0.5346000 |
| 2024-12-01 | $0.5510000 | $0.5385000 | $0.5661000 | $0.5291000 |
| 2024-12-02 | $0.5385000 | $0.5425000 | $0.5529000 | $0.4866000 |
| 2024-12-03 | $0.5425000 | $0.5690000 | $0.5732000 | $0.4812000 |
| 2024-12-04 | $0.5690000 | $0.6018000 | $0.6767000 | $0.5589000 |
| 2024-12-05 | $0.6018000 | $0.6088000 | $0.6344000 | $0.5568000 |
| 2024-12-06 | $0.6088000 | $0.6288000 | $0.6410000 | $0.5849000 |
| 2024-12-07 | $0.6288000 | $0.6125000 | $0.6584000 | $0.6071000 |
| 2024-12-08 | $0.6125000 | $0.6132000 | $0.6205000 | $0.5776000 |
| 2024-12-09 | $0.6132000 | $0.5271000 | $0.6128000 | $0.4756000 |
| 2024-12-10 | $0.5271000 | $0.5170000 | $0.5492000 | $0.4857000 |
| 2024-12-11 | $0.5170000 | $0.5449000 | $0.5584000 | $0.4958000 |
| 2024-12-12 | $0.5449000 | $0.5602000 | $0.5870000 | $0.5406000 |
| 2024-12-13 | $0.5602000 | $0.5581000 | $0.5770000 | $0.5435000 |
| 2024-12-14 | $0.5581000 | $0.5070000 | $0.5715000 | $0.4941000 |
| 2024-12-15 | $0.5070000 | $0.5498000 | $0.5671000 | $0.4935000 |
| 2024-12-16 | $0.5498000 | $0.5261000 | $0.5779000 | $0.5181000 |
| 2024-12-17 | $0.5261000 | $0.5008000 | $0.5272000 | $0.4964000 |
| 2024-12-18 | $0.5008000 | $0.4852000 | $0.5130000 | $0.4850000 |
| 2024-12-19 | $0.4852000 | $0.4228000 | $0.5209000 | $0.4101000 |
| 2024-12-20 | $0.4228000 | $0.4380000 | $0.4459000 | $0.3584000 |
| 2024-12-21 | $0.4380000 | $0.4278000 | $0.4827000 | $0.4214000 |
| 2024-12-22 | $0.4278000 | $0.4339000 | $0.4536000 | $0.4183000 |
| 2024-12-23 | $0.4339000 | $0.4941000 | $0.5080000 | $0.4217000 |
| 2024-12-24 | $0.4941000 | $0.4641000 | $0.5022000 | $0.4418000 |
| 2024-12-25 | $0.4641000 | $0.4457000 | $0.4808000 | $0.4399000 |
| 2024-12-26 | $0.4457000 | $0.4131000 | $0.4500000 | $0.4074000 |
| 2024-12-27 | $0.4131000 | $0.4287000 | $0.4412000 | $0.4089000 |
| 2024-12-28 | $0.4287000 | $0.4384000 | $0.4430000 | $0.4153000 |
| 2024-12-29 | $0.4384000 | $0.4205000 | $0.4398000 | $0.4164000 |
| 2024-12-30 | $0.4205000 | $0.4150000 | $0.4360000 | $0.4034000 |
| 2024-12-31 | $0.4150000 | $0.4083000 | $0.4295000 | $0.3988000 |
| 2025-01-01 | $0.4083000 | $0.4186000 | $0.4227000 | $0.3951000 |
| 2025-01-02 | $0.4186000 | $0.4303000 | $0.4395000 | $0.4187000 |
| 2025-01-03 | $0.4303000 | $0.4630000 | $0.4633000 | $0.4238000 |
| 2025-01-04 | $0.4630000 | $0.4690000 | $0.4812000 | $0.4555000 |
| 2025-01-05 | $0.4690000 | $0.4465000 | $0.4695000 | $0.4305000 |
| 2025-01-06 | $0.4465000 | $0.4426000 | $0.4607000 | $0.4365000 |
| 2025-01-07 | $0.4426000 | $0.3857000 | $0.4435000 | $0.3847000 |
| 2025-01-08 | $0.3857000 | $0.3709000 | $0.3923000 | $0.3531000 |
| 2025-01-09 | $0.3709000 | $0.3607000 | $0.3767000 | $0.3486000 |
| 2025-01-10 | $0.3607000 | $0.3615000 | $0.3717000 | $0.3503000 |
| 2025-01-11 | $0.3615000 | $0.3577000 | $0.3692000 | $0.3508000 |
| 2025-01-12 | $0.3577000 | $0.3673000 | $0.3793000 | $0.3550000 |
| 2025-01-13 | $0.3673000 | $0.3444000 | $0.3774000 | $0.3197000 |
| 2025-01-14 | $0.3444000 | $0.3522000 | $0.3542000 | $0.3407000 |
| 2025-01-15 | $0.3522000 | $0.3635000 | $0.3661000 | $0.3338000 |
| 2025-01-16 | $0.3635000 | $0.3520000 | $0.3651000 | $0.3445000 |
| 2025-01-17 | $0.3520000 | $0.3655000 | $0.3716000 | $0.3519000 |
| 2025-01-18 | $0.3655000 | $0.3226000 | $0.3694000 | $0.3145000 |
| 2025-01-19 | $0.3226000 | $0.2987000 | $0.3362000 | $0.2928000 |
| 2025-01-20 | $0.2987000 | $0.3103000 | $0.3366000 | $0.2821000 |
| 2025-01-21 | $0.3103000 | $0.3222000 | $0.3298000 | $0.2931000 |
| 2025-01-22 | $0.3222000 | $0.3149000 | $0.3312000 | $0.3134000 |
| 2025-01-23 | $0.3149000 | $0.3173000 | $0.3221000 | $0.3032000 |
| 2025-01-24 | $0.3173000 | $0.3033000 | $0.3248000 | $0.3024000 |
| 2025-01-25 | $0.3033000 | $0.3044000 | $0.3099000 | $0.2980000 |
| 2025-01-26 | $0.3044000 | $0.2956000 | $0.3120000 | $0.2950000 |
| 2025-01-27 | $0.2956000 | $0.2716000 | $0.2957000 | $0.2581000 |
| 2025-01-28 | $0.2716000 | $0.2374000 | $0.2764000 | $0.2349000 |
| 2025-01-29 | $0.2374000 | $0.2450000 | $0.2563000 | $0.2355000 |
| 2025-01-30 | $0.2450000 | $0.2516000 | $0.2614000 | $0.2422000 |
| 2025-01-31 | $0.2516000 | $0.2559000 | $0.2694000 | $0.2481000 |
| 2025-02-01 | $0.2559000 | $0.2280000 | $0.2602000 | $0.2259000 |
| 2025-02-02 | $0.2280000 | $0.1869000 | $0.2322000 | $0.1761000 |
| 2025-02-03 | $0.1869000 | $0.1973000 | $0.2004000 | $0.1481000 |
| 2025-02-04 | $0.1973000 | $0.1819000 | $0.1988000 | $0.1704000 |
| 2025-02-05 | $0.1819000 | $0.1780000 | $0.1870000 | $0.1751000 |
| 2025-02-06 | $0.1780000 | $0.1699000 | $0.1809000 | $0.1686000 |
| 2025-02-07 | $0.1699000 | $0.1713000 | $0.1792000 | $0.1687000 |
| 2025-02-08 | $0.1713000 | $0.1857000 | $0.1907000 | $0.1688000 |
| 2025-02-09 | $0.1857000 | $0.1801000 | $0.2164000 | $0.1716000 |
| 2025-02-10 | $0.1801000 | $0.2735000 | $0.2921000 | $0.1700000 |
| 2025-02-11 | $0.2735000 | $0.2853000 | $0.3106000 | $0.2542000 |
| 2025-02-12 | $0.2853000 | $0.3175000 | $0.3324000 | $0.2641000 |
| 2025-02-13 | $0.3175000 | $0.2890000 | $0.3388000 | $0.2846000 |
| 2025-02-14 | $0.2890000 | $0.2984000 | $0.3130000 | $0.2823000 |
| 2025-02-15 | $0.2984000 | $0.2575000 | $0.3304000 | $0.2545000 |
| 2025-02-16 | $0.2575000 | $0.2561000 | $0.2809000 | $0.2455000 |
| 2025-02-17 | $0.2561000 | $0.2463000 | $0.2660000 | $0.2423000 |
| 2025-02-18 | $0.2463000 | $0.2332000 | $0.2839000 | $0.2210000 |
| 2025-02-19 | $0.2332000 | $0.2373000 | $0.2460000 | $0.2303000 |
| 2025-02-20 | $0.2373000 | $0.2633000 | $0.2658000 | $0.2339000 |
| 2025-02-21 | $0.2633000 | $0.2717000 | $0.3076000 | $0.2625000 |
| 2025-02-22 | $0.2717000 | $0.2978000 | $0.3043000 | $0.2667000 |
| 2025-02-23 | $0.2978000 | $0.2391000 | $0.3050000 | $0.2267000 |
| 2025-02-24 | $0.2391000 | $0.2175000 | $0.2468000 | $0.2143000 |
| 2025-02-25 | $0.2175000 | $0.2281000 | $0.2493000 | $0.2094000 |
| 2025-02-26 | $0.2281000 | $0.2336000 | $0.2370000 | $0.2161000 |
| 2025-02-27 | $0.2336000 | $0.2362000 | $0.2457000 | $0.2294000 |
| 2025-02-28 | $0.2362000 | $0.2303000 | $0.2375000 | $0.2173000 |
| 2025-03-01 | $0.2303000 | $0.2237000 | $0.2316000 | $0.2198000 |
| 2025-03-02 | $0.2237000 | $0.2500000 | $0.2529000 | $0.2189000 |
| 2025-03-03 | $0.2500000 | $0.2041000 | $0.2504000 | $0.2032000 |
| 2025-03-04 | $0.2041000 | $0.1902000 | $0.2057000 | $0.1756000 |
| 2025-03-05 | $0.1902000 | $0.1948000 | $0.1993000 | $0.1812000 |
| 2025-03-06 | $0.1948000 | $0.1850000 | $0.1961000 | $0.1813000 |
| 2025-03-07 | $0.1850000 | $0.1853000 | $0.1934000 | $0.1765000 |
| 2025-03-08 | $0.1853000 | $0.1772000 | $0.1862000 | $0.1744000 |
| 2025-03-09 | $0.1772000 | $0.1603000 | $0.1773000 | $0.1574000 |
| 2025-03-10 | $0.1603000 | $0.1567000 | $0.1727000 | $0.1533000 |
| 2025-03-11 | $0.1567000 | $0.1762000 | $0.1892000 | $0.1450000 |
| 2025-03-12 | $0.1762000 | $0.1768000 | $0.1805000 | $0.1692000 |
| 2025-03-13 | $0.1768000 | $0.1809000 | $0.1845000 | $0.1728000 |
| 2025-03-14 | $0.1809000 | $0.1833000 | $0.1888000 | $0.1782000 |
| 2025-03-15 | $0.1833000 | $0.1763000 | $0.1852000 | $0.1567000 |
| 2025-03-16 | $0.1763000 | $0.1647000 | $0.1769000 | $0.1631000 |
| 2025-03-17 | $0.1647000 | $0.1830000 | $0.1957000 | $0.1643000 |
| 2025-03-18 | $0.1830000 | $0.1776000 | $0.1849000 | $0.1744000 |
| 2025-03-19 | $0.1776000 | $0.1864000 | $0.1892000 | $0.1750000 |
| 2025-03-20 | $0.1864000 | $0.1806000 | $0.1863000 | $0.1751000 |
| 2025-03-21 | $0.1806000 | $0.1960000 | $0.1988000 | $0.1806000 |
| 2025-03-22 | $0.1960000 | $0.1986000 | $0.2038000 | $0.1924000 |
| 2025-03-23 | $0.1986000 | $0.1947000 | $0.2027000 | $0.1910000 |
| 2025-03-24 | $0.1947000 | $0.2025000 | $0.2028000 | $0.1914000 |
| 2025-03-25 | $0.2025000 | $0.1975000 | $0.2034000 | $0.1938000 |
| 2025-03-26 | $0.1975000 | $0.1917000 | $0.2016000 | $0.1903000 |
| 2025-03-27 | $0.1917000 | $0.1916000 | $0.1955000 | $0.1902000 |
| 2025-03-28 | $0.1916000 | $0.1755000 | $0.1937000 | $0.1704000 |
| 2025-03-29 | $0.1755000 | $0.1709000 | $0.1798000 | $0.1673000 |
| 2025-03-30 | $0.1709000 | $0.1761000 | $0.1792000 | $0.1692000 |
| 2025-03-31 | $0.1761000 | $0.1710000 | $0.1774000 | $0.1685000 |
| 2025-04-01 | $0.1710000 | $0.1673000 | $0.1778000 | $0.1642000 |
| 2025-04-02 | $0.1673000 | $0.1488000 | $0.1673000 | $0.1463000 |
| 2025-04-03 | $0.1488000 | $0.1378000 | $0.1543000 | $0.1319000 |
| 2025-04-04 | $0.1378000 | $0.1428000 | $0.1445000 | $0.1359000 |
| 2025-04-05 | $0.1428000 | $0.1416000 | $0.1455000 | $0.1390000 |
| 2025-04-06 | $0.1416000 | $0.1416000 | $0.1416000 | $0.1414000 |
| 2025-04-30 | $0.1735000 | $0.1733000 | $0.1760000 | $0.1623000 |
| 2025-05-01 | $0.1733000 | $0.1808000 | $0.1861000 | $0.1673000 |
| 2025-05-02 | $0.1808000 | $0.1818000 | $0.1853000 | $0.1736000 |
| 2025-05-03 | $0.1818000 | $0.1719000 | $0.1937000 | $0.1711000 |
| 2025-05-04 | $0.1719000 | $0.1549000 | $0.1729000 | $0.1535000 |
| 2025-05-05 | $0.1542000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2025-05-31 | $0.2040000 | $0.2086000 | $0.2155000 | $0.1988000 |
| 2025-06-01 | $0.2086000 | $0.2211000 | $0.2222000 | $0.1993000 |
| 2025-06-02 | $0.2211000 | $0.2579000 | $0.2644000 | $0.2071000 |
| 2025-06-03 | $0.2579000 | $0.2549000 | $0.2773000 | $0.2482000 |
| 2025-06-04 | $0.2549000 | $0.2459000 | $0.2585000 | $0.2381000 |
| 2025-06-05 | $0.2459000 | $0.2454000 | $0.2463000 | $0.2454000 |
| 2025-06-30 | $0.2319000 | $0.2362000 | $0.2372000 | $0.2271000 |
| 2025-07-01 | $0.2362000 | $0.2258000 | $0.2398000 | $0.2229000 |
| 2025-07-02 | $0.2258000 | $0.2419000 | $0.2502000 | $0.2222000 |
| 2025-07-03 | $0.2419000 | $0.2258000 | $0.2435000 | $0.2243000 |
| 2025-07-04 | $0.2258000 | $0.2086000 | $0.2285000 | $0.2052000 |
| 2025-07-05 | $0.2086000 | $0.2087000 | $0.2089000 | $0.2084000 |
| 2025-07-31 | $0.2942000 | $0.2719000 | $0.3138000 | $0.2707000 |
| 2025-08-01 | $0.2719000 | $0.2695000 | $0.2831000 | $0.2620000 |
| 2025-08-02 | $0.2695000 | $0.2573000 | $0.2756000 | $0.2513000 |
| 2025-08-03 | $0.2573000 | $0.2685000 | $0.2707000 | $0.2537000 |
| 2025-08-04 | $0.2685000 | $0.2891000 | $0.2930000 | $0.2678000 |
| 2025-08-05 | $0.2891000 | $0.2874000 | $0.2894000 | $0.2870000 |
| 2025-08-31 | $0.2703000 | $0.2688000 | $0.2846000 | $0.2685000 |
| 2025-09-01 | $0.2688000 | $0.2495000 | $0.2777000 | $0.2444000 |
| 2025-09-02 | $0.2495000 | $0.2548000 | $0.2597000 | $0.2458000 |
| 2025-09-03 | $0.2548000 | $0.2541000 | $0.2553000 | $0.2541000 |
| 2025-09-04 | $0.2579000 | $0.2366000 | $0.2590000 | $0.2326000 |
| 2025-09-05 | $0.2366000 | $0.2460000 | $0.2501000 | $0.2366000 |
| 2025-09-06 | $0.2460000 | $0.2460000 | $0.2461000 | $0.2459000 |
| 2025-09-30 | $0.2748000 | $0.2813000 | $0.2850000 | $0.2586000 |
| 2025-10-01 | $0.2813000 | $0.2826000 | $0.2826000 | $0.2812000 |
| 2025-10-02 | $0.2998000 | $0.3158000 | $0.3184000 | $0.2881000 |
| 2025-10-03 | $0.3158000 | $0.3134000 | $0.3162000 | $0.3129000 |
| 2025-10-16 | $0.3480000 | $0.3294000 | $0.3557000 | $0.3250000 |
| 2025-10-17 | $0.3294000 | $0.3128000 | $0.3358000 | $0.2929000 |
| 2025-10-18 | $0.3128000 | $0.3130000 | $0.3135000 | $0.3127000 |
| Pair | Austausch |
|---|---|
| LISTA/USDT | ascendex |
| LISTA/BNB | binance |
| LISTA/FDUSD | binance |
| LISTA/TRY | binance |
| LISTA/USDT | binance |
| LISTA/USDT | bingx |
| LISTA/USDT | bitget |
| LISTA/USDT | bitmart |
| LISTA/USDT | bitrue |
| LISTA/USDT | bitunix |
| LISTA/EUR | bitvavo |
| LISTA/USDT | bydfi |
| LISTA/INR | coindcx |
| LISTA/USDT | coinex |
| LISTA/KRW | coinone |
| LISTA/PHP | coinspro |
| LISTA/TRY | gateio |
| LISTA/USDT | gateio |
| LISTA/IDR | indodax |
| LISTA/USDT | kucoin |
| LISTA/USDT | lbank |
| LISTA/USDT | mexc |
| LISTA/USDT | phemex |
| LISTA/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen