MKR
Maker Rang 3649
Webseite
0 MKR
Kaufen/Verkaufen
Get Wallet
Maker
Maker Preis $1,859.04
$1,859.04
Maker 24h Vol
$3,554,735
$3,554,735
Maker Marktkapitalisierung $0
$0
24h Vol
19,121,377 BTC 1 H
-0.12 %
24 H
0.58 %
7 d
1.13 %
Heute Maker Preis in US-Dollar ist derzeit
1,859.04
USD, und wenn in konvertiert Bitcoin ist
10,000.00
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Maker Die Preise erfahren derzeit eine Änderung von 0.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.036 M US dollars Maker wurde gehandelt Krypto-Austausch. Erhalten Maker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Maker
Symbol
MKR
Algorithmus
BTC Preis
10,000.00 BTC
BTC Markt
0 BTC
BTC 24h Vol
19,121,377 BTC
Insgesamt abgebaute Münzen
0 MKR
1h
-0.12 %
24h
0.58 %
7d
1.13 %
Reddit
N/A
Webseite
Share Maker Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-12 | $456.62 | $506.65 | $526.44 | $417.66 |
| 2019-10-13 | $504.43 | $504.21 | $511.46 | $502.58 |
| 2019-10-14 | $505.91 | $513.46 | $536.30 | $501.33 |
| 2019-10-15 | $513.46 | $497.36 | $501.77 | $482.97 |
| 2019-10-16 | $497.36 | $488.64 | $496.65 | $472.53 |
| 2019-10-17 | $488.64 | $487.61 | $493.68 | $478.72 |
| 2019-10-18 | $491.68 | $486.77 | $491.97 | $459.05 |
| 2019-10-19 | $484.50 | $489.58 | $506.64 | $480.09 |
| 2019-10-20 | $492.98 | $499.39 | $504.84 | $497.63 |
| 2019-10-21 | $501.68 | $497.26 | $508.20 | $490.85 |
| 2019-10-22 | $497.26 | $483.03 | $490.18 | $478.13 |
| 2019-10-23 | $483.03 | $453.26 | $465.08 | $436.95 |
| 2019-10-24 | $453.26 | $461.39 | $468.54 | $446.50 |
| 2019-10-25 | $461.39 | $521.31 | $547.41 | $515.15 |
| 2019-10-26 | $521.31 | $504.24 | $560.54 | $493.23 |
| 2019-10-27 | $504.24 | $519.27 | $524.33 | $492.33 |
| 2019-10-28 | $519.27 | $506.67 | $531.02 | $469.87 |
| 2019-10-29 | $506.67 | $533.05 | $549.09 | $507.20 |
| 2019-10-30 | $533.05 | $515.35 | $545.42 | $496.82 |
| 2019-10-31 | $515.35 | $539.74 | $561.54 | $498.99 |
| 2019-11-01 | $539.74 | $534.34 | $561.75 | $519.52 |
| 2019-11-02 | $534.34 | $527.71 | $542.42 | $520.82 |
| 2019-11-03 | $527.71 | $530.70 | $550.16 | $518.16 |
| 2019-11-04 | $530.70 | $546.26 | $572.92 | $535.90 |
| 2019-11-05 | $546.26 | $554.66 | $574.80 | $531.54 |
| 2019-11-06 | $554.66 | $589.53 | $591.31 | $551.96 |
| 2019-11-07 | $589.53 | $664.03 | $664.30 | $571.30 |
| 2019-11-08 | $656.99 | $660.76 | $670.13 | $637.59 |
| 2019-11-09 | $663.10 | $658.31 | $677.99 | $648.34 |
| 2019-11-10 | $653.25 | $665.17 | $681.44 | $660.43 |
| 2019-11-11 | $665.17 | $650.14 | $675.48 | $633.32 |
| 2019-11-12 | $647.84 | $655.14 | $668.36 | $643.06 |
| 2019-11-13 | $655.14 | $658.65 | $688.04 | $649.17 |
| 2019-11-14 | $658.65 | $643.02 | $649.15 | $632.13 |
| 2019-11-15 | $643.02 | $599.24 | $648.86 | $525.31 |
| 2019-11-16 | $599.24 | $626.46 | $627.14 | $599.26 |
| 2019-11-17 | $626.46 | $669.81 | $673.81 | $612.08 |
| 2019-11-18 | $669.81 | $654.97 | $659.47 | $624.01 |
| 2019-11-19 | $654.97 | $598.39 | $651.82 | $590.82 |
| 2019-11-20 | $601.28 | $584.87 | $601.28 | $566.49 |
| 2019-11-21 | $582.33 | $523.67 | $555.12 | $522.60 |
| 2019-11-22 | $523.67 | $514.25 | $551.07 | $453.65 |
| 2019-11-23 | $514.25 | $553.97 | $569.53 | $513.75 |
| 2019-11-24 | $553.97 | $476.86 | $541.17 | $471.52 |
| 2019-11-25 | $476.87 | $531.22 | $538.24 | $450.07 |
| 2019-11-26 | $533.30 | $530.44 | $550.23 | $515.32 |
| 2019-11-27 | $525.99 | $546.54 | $802.75 | $543.94 |
| 2019-11-28 | $546.54 | $540.78 | $561.06 | $536.55 |
| 2019-11-29 | $541.80 | $543.39 | $588.45 | $532.59 |
| 2019-11-30 | $552.52 | $533.31 | $560.55 | $518.85 |
| 2019-12-01 | $533.31 | $514.93 | $543.69 | $500.09 |
| 2019-12-02 | $514.93 | $567.42 | $584.74 | $496.02 |
| 2019-12-03 | $567.42 | $543.65 | $580.14 | $532.86 |
| 2019-12-04 | $543.65 | $490.96 | $559.89 | $481.93 |
| 2019-12-05 | $500.00 | $504.25 | $526.07 | $466.00 |
| 2019-12-06 | $508.59 | $511.72 | $531.85 | $503.38 |
| 2019-12-07 | $511.72 | $494.95 | $534.70 | $491.25 |
| 2019-12-08 | $494.95 | $506.50 | $523.88 | $494.27 |
| 2019-12-09 | $506.50 | $496.35 | $513.04 | $485.13 |
| 2019-12-10 | $496.35 | $509.26 | $511.16 | $490.44 |
| 2019-12-11 | $509.26 | $494.16 | $503.50 | $478.65 |
| 2019-12-12 | $491.93 | $495.82 | $509.93 | $486.61 |
| 2019-12-13 | $495.82 | $510.43 | $521.61 | $495.61 |
| 2019-12-14 | $509.42 | $508.72 | $516.26 | $495.64 |
| 2019-12-15 | $508.72 | $496.59 | $515.72 | $487.17 |
| 2019-12-16 | $496.59 | $460.40 | $472.47 | $445.94 |
| 2019-12-17 | $460.40 | $410.17 | $432.03 | $406.63 |
| 2019-12-18 | $410.17 | $473.46 | $478.39 | $444.32 |
| 2019-12-19 | $473.46 | $479.37 | $486.42 | $446.13 |
| 2019-12-20 | $479.37 | $492.46 | $500.18 | $458.64 |
| 2019-12-21 | $492.46 | $489.29 | $506.25 | $469.27 |
| 2019-12-22 | $489.29 | $509.56 | $513.01 | $487.29 |
| 2019-12-23 | $509.56 | $462.70 | $494.34 | $439.38 |
| 2019-12-24 | $462.70 | $461.13 | $464.71 | $437.57 |
| 2019-12-25 | $461.13 | $429.84 | $466.37 | $424.34 |
| 2019-12-26 | $429.84 | $429.87 | $455.77 | $424.84 |
| 2019-12-27 | $429.87 | $423.78 | $436.93 | $423.52 |
| 2019-12-28 | $423.78 | $431.94 | $445.79 | $429.50 |
| 2019-12-29 | $431.94 | $450.88 | $459.76 | $445.63 |
| 2019-12-30 | $451.81 | $444.27 | $449.11 | $436.09 |
| 2019-12-31 | $444.27 | $433.33 | $444.97 | $431.97 |
| 2020-01-01 | $433.33 | $437.80 | $441.03 | $428.30 |
| 2020-01-02 | $437.80 | $422.61 | $432.08 | $408.82 |
| 2020-01-03 | $422.62 | $434.30 | $446.11 | $428.79 |
| 2020-01-04 | $434.30 | $436.98 | $446.92 | $403.53 |
| 2020-01-05 | $437.70 | $438.14 | $440.71 | $432.69 |
| 2020-01-06 | $438.14 | $463.43 | $477.87 | $454.97 |
| 2020-01-07 | $463.43 | $473.30 | $505.04 | $472.00 |
| 2020-01-08 | $473.30 | $481.58 | $486.25 | $458.01 |
| 2020-01-09 | $484.71 | $466.24 | $475.48 | $459.90 |
| 2020-01-10 | $463.33 | $478.40 | $492.07 | $476.43 |
| 2020-01-11 | $479.70 | $479.30 | $482.43 | $471.02 |
| 2020-01-12 | $478.83 | $496.62 | $500.13 | $479.52 |
| 2020-01-13 | $497.24 | $484.41 | $493.61 | $476.22 |
| 2020-01-14 | $484.41 | $532.41 | $561.10 | $517.15 |
| 2020-01-15 | $536.23 | $532.85 | $592.34 | $516.81 |
| 2020-01-16 | $532.85 | $528.93 | $538.26 | $489.52 |
| 2020-01-17 | $532.14 | $508.54 | $551.32 | $500.56 |
| 2020-01-18 | $508.54 | $512.60 | $539.05 | $506.34 |
| 2020-01-19 | $512.60 | $507.16 | $514.18 | $486.46 |
| 2020-01-20 | $507.16 | $480.13 | $508.31 | $461.45 |
| 2020-01-21 | $480.13 | $482.51 | $488.60 | $464.39 |
| 2020-01-22 | $484.58 | $470.46 | $491.43 | $462.14 |
| 2020-01-23 | $470.46 | $470.33 | $472.43 | $450.27 |
| 2020-01-24 | $470.33 | $464.34 | $476.23 | $451.35 |
| 2020-01-25 | $464.34 | $458.36 | $462.11 | $446.59 |
| 2020-01-26 | $458.36 | $477.60 | $483.97 | $468.14 |
| 2020-01-27 | $477.60 | $482.32 | $498.34 | $475.92 |
| 2020-01-28 | $482.32 | $526.42 | $535.72 | $507.92 |
| 2020-01-29 | $528.53 | $513.88 | $523.08 | $507.11 |
| 2020-01-30 | $518.82 | $543.76 | $543.76 | $522.29 |
| 2020-01-31 | $543.76 | $541.10 | $555.21 | $526.53 |
| 2020-02-01 | $541.62 | $549.69 | $561.26 | $525.27 |
| 2020-02-02 | $549.69 | $546.71 | $573.84 | $516.57 |
| 2020-02-03 | $546.71 | $556.22 | $562.29 | $543.50 |
| 2020-02-04 | $557.59 | $545.01 | $559.37 | $541.43 |
| 2020-02-05 | $545.16 | $570.78 | $595.04 | $570.58 |
| 2020-02-06 | $570.78 | $568.39 | $598.83 | $567.11 |
| 2020-02-07 | $568.96 | $578.01 | $606.65 | $563.10 |
| 2020-02-08 | $578.01 | $572.22 | $585.38 | $571.82 |
| 2020-02-09 | $572.22 | $589.76 | $595.75 | $571.58 |
| 2020-02-10 | $589.76 | $569.10 | $579.36 | $552.84 |
| 2020-02-11 | $569.10 | $591.21 | $603.64 | $584.64 |
| 2020-02-12 | $590.93 | $616.89 | $661.33 | $592.94 |
| 2020-02-13 | $612.18 | $622.39 | $636.72 | $594.56 |
| 2020-02-14 | $624.11 | $633.00 | $633.00 | $585.00 |
| 2020-02-15 | $639.65 | $604.33 | $623.55 | $596.80 |
| 2020-02-16 | $604.33 | $635.73 | $641.58 | $595.43 |
| 2020-02-17 | $635.73 | $610.38 | $624.74 | $586.32 |
| 2020-02-18 | $610.38 | $634.07 | $659.43 | $623.68 |
| 2020-02-19 | $634.31 | $638.78 | $672.41 | $567.89 |
| 2020-02-20 | $644.23 | $643.41 | $655.42 | $625.53 |
| 2020-02-21 | $643.41 | $631.04 | $654.51 | $621.73 |
| 2020-02-22 | $631.04 | $640.15 | $642.48 | $614.43 |
| 2020-02-23 | $640.15 | $651.82 | $665.79 | $633.07 |
| 2020-02-24 | $651.82 | $634.07 | $640.83 | $625.08 |
| 2020-02-25 | $634.07 | $586.45 | $613.00 | $586.27 |
| 2020-02-26 | $586.45 | $537.55 | $561.29 | $536.93 |
| 2020-02-27 | $537.55 | $567.31 | $579.93 | $537.49 |
| 2020-02-28 | $567.31 | $585.76 | $588.99 | $555.85 |
| 2020-02-29 | $585.76 | $554.77 | $578.53 | $548.53 |
| 2020-03-01 | $554.77 | $539.81 | $559.30 | $539.38 |
| 2020-03-02 | $539.81 | $578.00 | $578.98 | $561.05 |
| 2020-03-03 | $578.14 | $537.50 | $570.39 | $529.22 |
| 2020-03-04 | $536.72 | $544.33 | $547.66 | $535.99 |
| 2020-03-05 | $544.33 | $551.57 | $567.72 | $539.04 |
| 2020-03-06 | $547.74 | $595.48 | $606.29 | $577.54 |
| 2020-03-07 | $595.48 | $609.43 | $615.61 | $566.87 |
| 2020-03-08 | $615.69 | $514.48 | $562.91 | $503.77 |
| 2020-03-09 | $514.48 | $519.48 | $540.14 | $488.58 |
| 2020-03-10 | $519.48 | $502.97 | $526.49 | $495.94 |
| 2020-03-11 | $502.97 | $488.48 | $511.68 | $479.90 |
| 2020-03-12 | $489.10 | $197.82 | $315.84 | $194.31 |
| 2020-03-13 | $203.06 | $313.73 | $318.58 | $227.16 |
| 2020-03-14 | $312.32 | $241.85 | $291.50 | $240.01 |
| 2020-03-15 | $241.85 | $212.72 | $250.02 | $205.06 |
| 2020-03-16 | $212.72 | $208.06 | $209.62 | $167.65 |
| 2020-03-17 | $206.64 | $211.37 | $253.65 | $202.51 |
| 2020-03-18 | $211.37 | $214.19 | $228.11 | $196.66 |
| 2020-03-19 | $217.19 | $270.67 | $288.03 | $246.06 |
| 2020-03-20 | $272.01 | $256.39 | $283.70 | $248.75 |
| 2020-03-21 | $256.39 | $272.66 | $278.48 | $254.57 |
| 2020-03-22 | $272.66 | $252.48 | $264.36 | $239.71 |
| 2020-03-23 | $252.48 | $271.91 | $289.02 | $262.42 |
| 2020-03-24 | $271.91 | $281.92 | $290.99 | $259.72 |
| 2020-03-25 | $281.92 | $283.23 | $293.88 | $260.47 |
| 2020-03-26 | $283.23 | $347.43 | $349.66 | $274.31 |
| 2020-03-27 | $347.43 | $311.23 | $335.35 | $295.46 |
| 2020-03-28 | $311.23 | $311.31 | $314.94 | $287.93 |
| 2020-03-29 | $311.31 | $288.70 | $299.70 | $283.64 |
| 2020-03-30 | $288.70 | $291.93 | $320.23 | $289.81 |
| 2020-03-31 | $291.93 | $291.12 | $307.18 | $281.87 |
| 2020-04-01 | $291.12 | $289.87 | $316.32 | $289.20 |
| 2020-04-02 | $289.87 | $302.18 | $311.78 | $292.86 |
| 2020-04-03 | $302.18 | $298.75 | $324.24 | $295.98 |
| 2020-04-04 | $298.75 | $311.55 | $316.29 | $298.90 |
| 2020-04-05 | $311.55 | $299.82 | $315.14 | $295.34 |
| 2020-04-06 | $299.82 | $325.26 | $342.60 | $312.40 |
| 2020-04-07 | $325.26 | $323.28 | $328.82 | $310.32 |
| 2020-04-08 | $323.28 | $322.54 | $336.98 | $316.87 |
| 2020-04-09 | $322.54 | $327.53 | $339.34 | $316.66 |
| 2020-04-10 | $327.53 | $300.09 | $313.22 | $282.97 |
| 2020-04-11 | $300.09 | $297.61 | $310.22 | $291.48 |
| 2020-04-12 | $297.61 | $287.61 | $307.18 | $280.84 |
| 2020-04-13 | $287.61 | $297.01 | $302.57 | $274.79 |
| 2020-04-14 | $297.01 | $292.93 | $304.07 | $282.19 |
| 2020-04-15 | $292.93 | $284.94 | $292.69 | $269.42 |
| 2020-04-16 | $284.94 | $296.46 | $317.24 | $280.88 |
| 2020-04-17 | $296.46 | $300.34 | $305.06 | $288.59 |
| 2020-04-18 | $300.34 | $321.74 | $327.11 | $299.29 |
| 2020-04-19 | $321.74 | $320.19 | $324.83 | $308.21 |
| 2020-04-20 | $320.19 | $301.48 | $314.34 | $295.80 |
| 2020-04-21 | $301.48 | $311.84 | $314.92 | $295.18 |
| 2020-04-22 | $311.84 | $328.37 | $335.22 | $313.53 |
| 2020-04-23 | $328.37 | $334.69 | $355.29 | $322.49 |
| 2020-04-24 | $334.69 | $337.92 | $341.23 | $321.03 |
| 2020-04-25 | $337.92 | $332.89 | $341.88 | $326.25 |
| 2020-04-26 | $332.89 | $345.79 | $349.49 | $331.16 |
| 2020-04-27 | $345.79 | $338.83 | $350.36 | $335.79 |
| 2020-04-28 | $338.83 | $336.02 | $341.38 | $324.30 |
| 2020-04-29 | $336.02 | $347.97 | $383.90 | $344.46 |
| 2020-04-30 | $347.97 | $336.09 | $344.98 | $320.11 |
| 2020-05-01 | $336.09 | $348.40 | $352.81 | $337.89 |
| 2020-05-02 | $348.40 | $354.13 | $359.24 | $350.17 |
| 2020-05-03 | $354.13 | $355.40 | $358.69 | $342.13 |
| 2020-05-04 | $355.40 | $350.65 | $358.02 | $343.19 |
| 2020-05-05 | $350.65 | $341.23 | $362.91 | $323.63 |
| 2020-05-06 | $341.23 | $327.04 | $346.17 | $322.83 |
| 2020-05-07 | $327.04 | $347.70 | $370.30 | $343.30 |
| 2020-05-08 | $347.70 | $338.97 | $345.93 | $324.55 |
| 2020-05-09 | $338.97 | $341.57 | $348.73 | $324.97 |
| 2020-05-10 | $341.57 | $331.76 | $336.21 | $306.60 |
| 2020-05-11 | $331.76 | $318.85 | $332.22 | $311.65 |
| 2020-05-12 | $318.85 | $320.30 | $330.79 | $317.74 |
| 2020-05-13 | $320.30 | $333.19 | $343.72 | $325.09 |
| 2020-05-14 | $333.19 | $330.91 | $355.20 | $320.82 |
| 2020-05-15 | $330.91 | $324.88 | $334.10 | $307.47 |
| 2020-05-16 | $324.88 | $334.18 | $339.53 | $322.07 |
| 2020-05-17 | $334.18 | $342.24 | $347.17 | $329.09 |
| 2020-05-18 | $342.24 | $325.81 | $348.85 | $322.11 |
| 2020-05-19 | $325.81 | $334.39 | $346.41 | $316.98 |
| 2020-05-20 | $334.39 | $330.83 | $335.49 | $313.91 |
| 2020-05-21 | $330.83 | $317.07 | $325.77 | $301.94 |
| 2020-05-22 | $317.07 | $320.06 | $336.47 | $311.99 |
| 2020-05-23 | $320.06 | $338.88 | $350.64 | $315.27 |
| 2020-05-24 | $338.88 | $323.54 | $332.96 | $310.47 |
| 2020-05-25 | $323.54 | $345.38 | $359.17 | $326.77 |
| 2020-05-26 | $345.38 | $338.66 | $353.43 | $335.38 |
| 2020-05-27 | $338.66 | $346.92 | $358.89 | $341.58 |
| 2020-05-28 | $346.92 | $353.30 | $366.52 | $349.66 |
| 2020-05-29 | $353.30 | $494.51 | $522.31 | $339.66 |
| 2020-05-30 | $494.51 | $510.40 | $551.14 | $496.43 |
| 2020-05-31 | $510.40 | $460.52 | $510.42 | $458.25 |
| 2020-06-01 | $460.52 | $460.42 | $519.14 | $459.51 |
| 2020-06-02 | $460.42 | $445.52 | $452.19 | $407.90 |
| 2020-06-03 | $445.52 | $422.89 | $461.55 | $416.51 |
| 2020-06-04 | $422.89 | $421.36 | $446.14 | $419.79 |
| 2020-06-05 | $421.36 | $479.37 | $480.81 | $410.48 |
| 2020-06-06 | $479.37 | $494.50 | $504.17 | $452.43 |
| 2020-06-07 | $494.50 | $542.53 | $554.91 | $478.27 |
| 2020-06-08 | $542.53 | $558.68 | $581.18 | $532.86 |
| 2020-06-09 | $558.68 | $697.29 | $729.86 | $549.72 |
| 2020-06-10 | $688.74 | $671.25 | $697.94 | $629.99 |
| 2020-06-11 | $671.25 | $602.89 | $749.36 | $590.19 |
| 2020-06-12 | $602.89 | $591.44 | $618.11 | $584.14 |
| 2020-06-13 | $591.44 | $551.00 | $597.54 | $503.77 |
| 2020-06-14 | $551.00 | $511.39 | $551.00 | $490.86 |
| 2020-06-15 | $511.39 | $551.06 | $563.90 | $442.32 |
| 2020-06-16 | $551.06 | $540.62 | $593.83 | $525.64 |
| 2020-06-17 | $540.62 | $540.46 | $569.34 | $529.36 |
| 2020-06-18 | $540.46 | $525.01 | $545.00 | $514.86 |
| 2020-06-19 | $525.01 | $515.13 | $535.30 | $510.00 |
| 2020-06-20 | $515.13 | $518.72 | $524.72 | $508.75 |
| 2020-06-21 | $520.37 | $510.92 | $520.86 | $508.32 |
| 2020-06-22 | $510.53 | $524.00 | $524.19 | $498.87 |
| 2020-06-23 | $524.00 | $503.78 | $524.00 | $495.72 |
| 2020-06-24 | $503.78 | $482.13 | $504.71 | $470.07 |
| 2020-06-25 | $482.13 | $463.71 | $483.72 | $460.13 |
| 2020-06-26 | $463.71 | $455.12 | $468.75 | $453.25 |
| 2020-06-27 | $455.12 | $440.35 | $479.77 | $430.22 |
| 2020-06-28 | $440.35 | $448.59 | $455.94 | $430.96 |
| 2020-06-29 | $449.45 | $452.92 | $461.47 | $446.40 |
| 2020-06-30 | $452.92 | $456.37 | $458.92 | $439.74 |
| 2020-07-01 | $456.37 | $443.93 | $464.62 | $440.97 |
| 2020-07-02 | $443.93 | $440.27 | $450.91 | $434.18 |
| 2020-07-03 | $439.72 | $445.12 | $453.49 | $434.03 |
| 2020-07-04 | $445.12 | $486.08 | $499.99 | $444.40 |
| 2020-07-05 | $486.08 | $469.52 | $492.00 | $455.66 |
| 2020-07-06 | $469.52 | $466.69 | $490.32 | $459.57 |
| 2020-07-07 | $466.69 | $459.59 | $471.35 | $455.00 |
| 2020-07-08 | $459.59 | $459.59 | $470.70 | $453.41 |
| 2020-07-09 | $460.35 | $454.00 | $455.02 | $446.24 |
| 2020-07-10 | $452.85 | $451.58 | $455.45 | $447.68 |
| 2020-07-11 | $451.58 | $472.71 | $473.56 | $450.46 |
| 2020-07-12 | $472.11 | $462.35 | $475.37 | $460.58 |
| 2020-07-13 | $460.52 | $447.93 | $467.40 | $447.42 |
| 2020-07-14 | $449.33 | $464.47 | $466.04 | $448.64 |
| 2020-07-15 | $463.52 | $456.43 | $465.00 | $456.43 |
| 2020-07-16 | $456.43 | $442.00 | $458.26 | $441.85 |
| 2020-07-17 | $442.00 | $449.68 | $451.11 | $439.94 |
| 2020-07-18 | $449.68 | $455.00 | $457.41 | $445.49 |
| 2020-07-19 | $455.00 | $467.47 | $470.00 | $449.80 |
| 2020-07-20 | $466.24 | $451.99 | $464.09 | $450.16 |
| 2020-07-21 | $451.99 | $458.84 | $466.35 | $453.30 |
| 2020-07-22 | $457.52 | $485.83 | $501.97 | $456.88 |
| 2020-07-23 | $485.83 | $530.65 | $600.46 | $485.51 |
| 2020-07-24 | $530.57 | $514.95 | $548.57 | $503.87 |
| 2020-07-25 | $515.64 | $525.29 | $538.44 | $499.26 |
| 2020-07-26 | $527.55 | $522.85 | $566.10 | $516.29 |
| 2020-07-27 | $522.85 | $511.73 | $580.86 | $498.70 |
| 2020-07-28 | $511.73 | $518.02 | $518.24 | $492.43 |
| 2020-07-29 | $518.33 | $546.09 | $548.11 | $513.92 |
| 2020-07-30 | $544.82 | $572.13 | $576.02 | $537.23 |
| 2020-07-31 | $572.13 | $558.78 | $589.66 | $556.62 |
| 2020-08-01 | $558.78 | $593.22 | $597.12 | $567.00 |
| 2020-08-02 | $594.77 | $566.85 | $627.54 | $553.55 |
| 2020-08-03 | $568.33 | $592.86 | $599.04 | $573.98 |
| 2020-08-04 | $592.86 | $587.13 | $603.81 | $577.06 |
| 2020-08-05 | $587.13 | $595.95 | $621.57 | $595.24 |
| 2020-08-06 | $595.95 | $585.50 | $600.33 | $579.62 |
| 2020-08-07 | $585.50 | $582.74 | $584.60 | $571.14 |
| 2020-08-08 | $582.74 | $587.48 | $592.78 | $583.12 |
| 2020-08-09 | $587.48 | $597.64 | $599.16 | $582.21 |
| 2020-08-10 | $597.64 | $624.50 | $632.11 | $597.25 |
| 2020-08-11 | $624.50 | $597.58 | $608.74 | $583.80 |
| 2020-08-12 | $599.01 | $720.80 | $827.75 | $599.01 |
| 2020-08-13 | $720.80 | $790.99 | $852.29 | $706.93 |
| 2020-08-14 | $790.99 | $730.92 | $817.37 | $720.00 |
| 2020-08-15 | $730.92 | $694.85 | $735.07 | $683.37 |
| 2020-08-16 | $694.85 | $693.55 | $706.37 | $683.01 |
| 2020-08-17 | $693.55 | $685.99 | $729.51 | $681.81 |
| 2020-08-18 | $685.99 | $675.07 | $694.45 | $649.11 |
| 2020-08-19 | $675.07 | $650.13 | $683.16 | $632.36 |
| 2020-08-20 | $650.13 | $662.00 | $698.99 | $648.13 |
| 2020-08-21 | $662.00 | $603.77 | $671.82 | $602.00 |
| 2020-08-22 | $603.77 | $642.28 | $651.02 | $597.05 |
| 2020-08-23 | $642.28 | $639.70 | $649.39 | $623.70 |
| 2020-08-24 | $639.70 | $678.05 | $703.79 | $630.00 |
| 2020-08-25 | $678.05 | $639.54 | $678.45 | $611.85 |
| 2020-08-26 | $638.36 | $641.46 | $653.61 | $633.55 |
| 2020-08-27 | $641.46 | $617.88 | $638.84 | $616.18 |
| 2020-08-28 | $617.88 | $635.71 | $638.36 | $620.71 |
| 2020-08-29 | $635.71 | $631.31 | $642.45 | $630.62 |
| 2020-08-30 | $631.31 | $677.33 | $688.82 | $635.86 |
| 2020-08-31 | $677.33 | $681.05 | $686.53 | $659.83 |
| 2020-09-01 | $681.05 | $717.99 | $751.38 | $692.94 |
| 2020-09-02 | $717.99 | $662.22 | $687.07 | $642.04 |
| 2020-09-03 | $663.32 | $562.99 | $667.69 | $562.99 |
| 2020-09-04 | $563.47 | $587.22 | $606.58 | $566.81 |
| 2020-09-05 | $587.22 | $513.69 | $582.73 | $509.01 |
| 2020-09-06 | $513.69 | $544.31 | $545.75 | $493.11 |
| 2020-09-07 | $544.31 | $528.92 | $556.01 | $525.39 |
| 2020-09-08 | $528.31 | $507.77 | $530.36 | $500.89 |
| 2020-09-09 | $507.77 | $522.53 | $535.00 | $500.90 |
| 2020-09-10 | $522.53 | $532.69 | $558.31 | $522.43 |
| 2020-09-11 | $532.69 | $524.20 | $538.47 | $507.61 |
| 2020-09-12 | $524.20 | $513.44 | $530.27 | $500.23 |
| 2020-09-13 | $513.44 | $497.70 | $516.17 | $483.53 |
| 2020-09-14 | $497.70 | $486.42 | $516.93 | $475.02 |
| 2020-09-15 | $486.42 | $455.10 | $500.30 | $453.32 |
| 2020-09-16 | $455.10 | $474.39 | $478.00 | $439.22 |
| 2020-09-17 | $474.33 | $503.80 | $572.21 | $472.94 |
| 2020-09-18 | $503.63 | $499.00 | $507.53 | $478.44 |
| 2020-09-19 | $499.00 | $513.20 | $531.70 | $493.40 |
| 2020-09-20 | $513.20 | $475.15 | $514.78 | $465.99 |
| 2020-09-21 | $475.15 | $452.92 | $487.52 | $435.85 |
| 2020-09-22 | $452.92 | $462.06 | $466.46 | $440.26 |
| 2020-09-23 | $462.06 | $436.01 | $467.63 | $433.37 |
| 2020-09-24 | $436.01 | $486.17 | $488.24 | $431.67 |
| 2020-09-25 | $486.17 | $504.00 | $515.21 | $476.02 |
| 2020-09-26 | $504.00 | $524.52 | $526.45 | $500.48 |
| 2020-09-27 | $524.52 | $502.21 | $526.50 | $490.55 |
| 2020-09-28 | $502.21 | $512.91 | $550.74 | $502.21 |
| 2020-09-29 | $512.91 | $526.24 | $537.91 | $505.83 |
| 2020-09-30 | $526.24 | $571.38 | $604.38 | $504.51 |
| 2020-10-01 | $571.38 | $576.08 | $600.72 | $553.60 |
| 2020-10-02 | $576.39 | $551.78 | $574.95 | $538.03 |
| 2020-10-03 | $551.50 | $557.19 | $584.39 | $546.98 |
| 2020-10-04 | $558.31 | $569.75 | $571.89 | $549.90 |
| 2020-10-05 | $569.75 | $565.12 | $579.16 | $553.47 |
| 2020-10-06 | $565.12 | $520.33 | $558.40 | $517.79 |
| 2020-10-07 | $520.45 | $522.78 | $531.26 | $502.01 |
| 2020-10-08 | $522.78 | $533.95 | $537.47 | $498.61 |
| 2020-10-09 | $533.95 | $568.03 | $570.79 | $525.21 |
| 2020-10-10 | $568.03 | $587.29 | $614.21 | $567.42 |
| 2020-10-11 | $587.29 | $588.22 | $596.68 | $576.82 |
| 2020-10-12 | $588.46 | $586.91 | $597.76 | $582.07 |
| 2020-10-13 | $586.57 | $574.36 | $595.97 | $561.37 |
| 2020-10-14 | $574.36 | $575.32 | $598.42 | $559.23 |
| 2020-10-15 | $575.81 | $558.38 | $579.90 | $557.58 |
| 2020-10-16 | $558.38 | $543.43 | $554.42 | $535.39 |
| 2020-10-17 | $543.43 | $553.38 | $560.20 | $539.17 |
| 2020-10-18 | $553.38 | $574.86 | $576.93 | $559.20 |
| 2020-10-19 | $574.86 | $572.09 | $590.67 | $570.56 |
| 2020-10-20 | $572.09 | $551.62 | $581.43 | $551.38 |
| 2020-10-21 | $551.62 | $568.77 | $596.71 | $554.81 |
| 2020-10-22 | $568.77 | $596.51 | $600.41 | $574.04 |
| 2020-10-23 | $596.51 | $593.56 | $602.10 | $589.03 |
| 2020-10-24 | $593.56 | $601.44 | $609.18 | $596.98 |
| 2020-10-25 | $601.44 | $584.90 | $597.55 | $584.51 |
| 2020-10-26 | $584.84 | $569.56 | $609.44 | $557.41 |
| 2020-10-27 | $570.74 | $585.00 | $606.02 | $575.04 |
| 2020-10-28 | $585.00 | $544.19 | $574.49 | $538.21 |
| 2020-10-29 | $544.19 | $534.18 | $558.95 | $527.85 |
| 2020-10-30 | $534.18 | $520.80 | $544.67 | $519.98 |
| 2020-10-31 | $520.80 | $524.53 | $535.99 | $521.08 |
| 2020-11-01 | $524.53 | $540.84 | $541.66 | $522.53 |
| 2020-11-02 | $540.84 | $525.34 | $547.19 | $521.27 |
| 2020-11-03 | $524.39 | $521.01 | $525.88 | $502.46 |
| 2020-11-04 | $522.39 | $522.99 | $530.77 | $515.48 |
| 2020-11-05 | $522.99 | $531.80 | $582.03 | $531.80 |
| 2020-11-06 | $531.84 | $541.82 | $546.97 | $523.04 |
| 2020-11-07 | $541.46 | $520.23 | $530.91 | $504.50 |
| 2020-11-08 | $519.56 | $535.98 | $539.97 | $510.56 |
| 2020-11-09 | $534.81 | $525.07 | $531.82 | $522.92 |
| 2020-11-10 | $523.49 | $552.82 | $559.69 | $520.88 |
| 2020-11-11 | $552.98 | $544.56 | $570.17 | $542.21 |
| 2020-11-12 | $543.40 | $533.90 | $552.30 | $524.16 |
| 2020-11-13 | $533.90 | $556.92 | $556.92 | $531.12 |
| 2020-11-14 | $556.92 | $529.51 | $557.79 | $520.17 |
| 2020-11-15 | $529.51 | $516.42 | $542.88 | $501.53 |
| 2020-11-16 | $516.42 | $517.67 | $534.96 | $508.30 |
| 2020-11-17 | $517.67 | $525.75 | $530.77 | $512.01 |
| 2020-11-18 | $525.75 | $509.54 | $537.36 | $505.54 |
| 2020-11-19 | $509.54 | $510.21 | $527.44 | $500.81 |
| 2020-11-20 | $510.21 | $516.29 | $526.99 | $506.00 |
| 2020-11-21 | $516.29 | $551.73 | $553.31 | $515.90 |
| 2020-11-22 | $551.73 | $563.99 | $585.49 | $515.16 |
| 2020-11-23 | $563.79 | $601.77 | $605.99 | $558.56 |
| 2020-11-24 | $601.70 | $600.52 | $618.13 | $578.64 |
| 2020-11-25 | $600.52 | $562.24 | $613.92 | $546.10 |
| 2020-11-26 | $562.33 | $526.96 | $552.20 | $502.91 |
| 2020-11-27 | $526.59 | $514.39 | $545.62 | $508.17 |
| 2020-11-28 | $514.39 | $530.13 | $535.42 | $508.45 |
| 2020-11-29 | $530.13 | $546.28 | $547.28 | $522.12 |
| 2020-11-30 | $546.28 | $568.50 | $580.81 | $535.25 |
| 2020-12-01 | $568.50 | $528.44 | $570.77 | $520.65 |
| 2020-12-02 | $528.44 | $560.30 | $564.93 | $523.37 |
| 2020-12-03 | $560.30 | $593.20 | $599.28 | $559.52 |
| 2020-12-04 | $593.20 | $525.17 | $600.20 | $524.81 |
| 2020-12-05 | $525.17 | $533.50 | $538.61 | $519.95 |
| 2020-12-06 | $533.50 | $528.92 | $538.96 | $510.15 |
| 2020-12-07 | $528.92 | $518.49 | $529.91 | $510.52 |
| 2020-12-08 | $518.49 | $503.70 | $524.19 | $493.77 |
| 2020-12-09 | $503.70 | $507.00 | $508.64 | $475.58 |
| 2020-12-10 | $507.00 | $521.91 | $536.13 | $490.96 |
| 2020-12-11 | $521.91 | $503.47 | $525.45 | $500.86 |
| 2020-12-12 | $503.47 | $515.37 | $525.36 | $502.80 |
| 2020-12-13 | $515.37 | $526.57 | $532.81 | $511.78 |
| 2020-12-14 | $526.57 | $538.88 | $540.89 | $520.64 |
| 2020-12-15 | $538.88 | $528.68 | $545.51 | $524.93 |
| 2020-12-16 | $528.68 | $540.20 | $540.78 | $513.62 |
| 2020-12-17 | $538.29 | $538.37 | $584.70 | $518.75 |
| 2020-12-18 | $539.06 | $570.36 | $578.47 | $531.16 |
| 2020-12-19 | $570.36 | $567.59 | $591.98 | $564.83 |
| 2020-12-20 | $567.59 | $546.48 | $570.20 | $540.79 |
| 2020-12-21 | $546.48 | $524.57 | $554.22 | $511.40 |
| 2020-12-22 | $524.57 | $549.60 | $549.96 | $518.32 |
| 2020-12-23 | $549.60 | $517.39 | $567.42 | $484.75 |
| 2020-12-24 | $517.39 | $525.77 | $527.69 | $495.19 |
| 2020-12-25 | $525.77 | $535.28 | $571.01 | $518.55 |
| 2020-12-26 | $535.28 | $544.83 | $551.90 | $522.36 |
| 2020-12-27 | $544.83 | $568.87 | $577.22 | $530.52 |
| 2020-12-28 | $568.87 | $584.33 | $599.94 | $559.59 |
| 2020-12-29 | $584.33 | $564.33 | $594.48 | $545.05 |
| 2020-12-30 | $564.33 | $577.10 | $584.19 | $550.61 |
| 2020-12-31 | $577.10 | $586.19 | $592.40 | $559.31 |
| 2021-01-01 | $586.19 | $582.36 | $600.03 | $553.18 |
| 2021-01-02 | $582.36 | $610.72 | $617.75 | $569.83 |
| 2021-01-03 | $610.72 | $677.10 | $707.61 | $607.50 |
| 2021-01-04 | $677.10 | $688.87 | $755.55 | $628.57 |
| 2021-01-05 | $688.87 | $766.97 | $779.98 | $653.90 |
| 2021-01-06 | $766.97 | $1,041.02 | $1,250.31 | $744.25 |
| 2021-01-07 | $1,041.02 | $1,064.06 | $1,196.49 | $1,001.30 |
| 2021-01-08 | $1,064.06 | $1,039.25 | $1,124.95 | $955.51 |
| 2021-01-09 | $1,039.25 | $1,600.90 | $1,600.90 | $1,026.81 |
| 2021-01-10 | $1,600.90 | $1,485.37 | $1,998.24 | $1,415.96 |
| 2021-01-11 | $1,485.37 | $1,410.74 | $1,504.46 | $1,061.29 |
| 2021-01-12 | $1,410.74 | $1,488.76 | $1,647.90 | $1,281.88 |
| 2021-01-13 | $1,488.76 | $1,547.80 | $1,580.93 | $1,376.34 |
| 2021-01-14 | $1,547.80 | $1,603.94 | $1,750.78 | $1,476.05 |
| 2021-01-15 | $1,603.94 | $1,476.56 | $1,642.27 | $1,335.49 |
| 2021-01-16 | $1,476.56 | $1,482.19 | $1,619.45 | $1,451.65 |
| 2021-01-17 | $1,482.19 | $1,445.30 | $1,514.35 | $1,420.48 |
| 2021-01-18 | $1,445.30 | $1,421.73 | $1,461.59 | $1,370.14 |
| 2021-01-19 | $1,421.73 | $1,405.90 | $1,534.97 | $1,400.07 |
| 2021-01-20 | $1,405.90 | $1,417.28 | $1,443.40 | $1,265.82 |
| 2021-01-21 | $1,417.28 | $1,151.36 | $1,421.70 | $1,126.13 |
| 2021-01-22 | $1,151.36 | $1,410.62 | $1,447.61 | $1,063.47 |
| 2021-01-23 | $1,410.62 | $1,380.15 | $1,468.54 | $1,349.40 |
| 2021-01-24 | $1,380.15 | $1,458.02 | $1,474.50 | $1,366.01 |
| 2021-01-25 | $1,458.02 | $1,365.45 | $1,542.95 | $1,339.15 |
| 2021-01-26 | $1,365.45 | $1,475.14 | $1,478.26 | $1,297.65 |
| 2021-01-27 | $1,475.14 | $1,328.82 | $1,477.52 | $1,276.45 |
| 2021-01-28 | $1,328.82 | $1,402.51 | $1,449.44 | $1,303.02 |
| 2021-01-29 | $1,402.51 | $1,405.53 | $1,464.41 | $1,359.87 |
| 2021-01-30 | $1,405.53 | $1,581.61 | $1,635.54 | $1,391.21 |
| 2021-01-31 | $1,581.61 | $1,482.99 | $1,609.43 | $1,408.37 |
| 2021-02-01 | $1,482.99 | $1,469.66 | $1,519.54 | $1,417.78 |
| 2021-02-02 | $1,469.66 | $1,703.04 | $1,774.67 | $1,468.25 |
| 2021-02-03 | $1,703.04 | $1,757.02 | $1,770.34 | $1,638.16 |
| 2021-02-04 | $1,757.02 | $2,109.63 | $2,380.29 | $1,651.22 |
| 2021-02-05 | $2,109.63 | $2,689.66 | $3,099.12 | $2,107.59 |
| 2021-02-06 | $2,689.66 | $2,517.86 | $2,840.16 | $2,233.88 |
| 2021-02-07 | $2,517.86 | $2,476.48 | $2,664.24 | $2,245.81 |
| 2021-02-08 | $2,476.48 | $2,493.70 | $2,740.42 | $2,408.43 |
| 2021-02-09 | $2,493.70 | $2,565.98 | $2,639.68 | $2,442.71 |
| 2021-02-10 | $2,565.98 | $2,519.12 | $2,713.93 | $2,304.56 |
| 2021-02-11 | $2,519.12 | $2,543.26 | $2,631.32 | $2,449.96 |
| 2021-02-12 | $2,543.26 | $2,740.63 | $2,837.20 | $2,506.81 |
| 2021-02-13 | $2,740.63 | $2,591.49 | $2,799.49 | $2,528.45 |
| 2021-02-14 | $2,591.49 | $2,517.52 | $2,673.48 | $2,478.07 |
| 2021-02-15 | $2,517.52 | $2,463.44 | $2,601.56 | $2,216.26 |
| 2021-02-16 | $2,463.44 | $2,488.86 | $2,590.38 | $2,412.06 |
| 2021-02-17 | $2,488.86 | $2,616.91 | $2,620.32 | $2,366.37 |
| 2021-02-18 | $2,616.91 | $2,627.21 | $2,708.15 | $2,548.62 |
| 2021-02-19 | $2,627.21 | $2,569.73 | $2,675.07 | $2,512.43 |
| 2021-02-20 | $2,569.73 | $2,609.71 | $3,076.25 | $2,493.40 |
| 2021-02-21 | $2,609.71 | $2,621.96 | $2,740.74 | $2,549.82 |
| 2021-02-22 | $2,621.96 | $2,378.37 | $2,625.82 | $2,006.70 |
| 2021-02-23 | $2,378.37 | $2,246.14 | $2,392.09 | $1,775.53 |
| 2021-02-24 | $2,246.14 | $2,239.24 | $2,424.25 | $2,157.08 |
| 2021-02-25 | $2,239.24 | $2,026.57 | $2,335.10 | $2,019.14 |
| 2021-02-26 | $2,026.57 | $1,950.37 | $2,129.51 | $1,884.73 |
| 2021-02-27 | $1,950.37 | $1,977.21 | $2,087.10 | $1,942.22 |
| 2021-02-28 | $1,977.21 | $2,040.53 | $2,068.29 | $1,784.34 |
| 2021-03-01 | $2,040.53 | $2,172.89 | $2,262.14 | $2,026.47 |
| 2021-03-02 | $2,172.89 | $2,170.28 | $2,295.92 | $2,093.40 |
| 2021-03-03 | $2,170.28 | $2,192.90 | $2,360.37 | $2,160.54 |
| 2021-03-04 | $2,192.90 | $2,196.13 | $2,238.25 | $2,047.66 |
| 2021-03-05 | $2,196.13 | $2,056.59 | $2,196.13 | $2,040.44 |
| 2021-03-06 | $2,056.59 | $2,249.48 | $2,331.08 | $2,043.28 |
| 2021-03-07 | $2,249.48 | $2,256.76 | $2,262.54 | $2,163.16 |
| 2021-03-08 | $2,256.76 | $2,194.58 | $2,268.30 | $2,063.15 |
| 2021-03-09 | $2,194.58 | $2,263.84 | $2,274.26 | $2,144.91 |
| 2021-03-10 | $2,263.84 | $2,252.25 | $2,341.87 | $2,170.48 |
| 2021-03-11 | $2,252.25 | $2,230.24 | $2,290.50 | $2,113.29 |
| 2021-03-12 | $2,230.24 | $2,134.56 | $2,295.76 | $2,093.17 |
| 2021-03-13 | $2,134.56 | $2,174.73 | $2,232.57 | $2,081.14 |
| 2021-03-14 | $2,174.73 | $2,045.31 | $2,204.09 | $2,044.45 |
| 2021-03-15 | $2,045.31 | $1,997.08 | $2,125.38 | $1,934.22 |
| 2021-03-16 | $1,997.08 | $2,072.76 | $2,111.44 | $1,930.03 |
| 2021-03-17 | $2,072.76 | $2,110.00 | $2,174.79 | $2,025.50 |
| 2021-03-18 | $2,110.00 | $2,115.78 | $2,197.95 | $2,101.59 |
| 2021-03-19 | $2,115.78 | $2,096.23 | $2,133.92 | $2,064.90 |
| 2021-03-20 | $2,096.23 | $2,135.69 | $2,265.78 | $2,092.27 |
| 2021-03-21 | $2,135.69 | $2,100.86 | $2,164.03 | $2,066.00 |
| 2021-03-22 | $2,100.86 | $1,963.12 | $2,116.97 | $1,948.43 |
| 2021-03-23 | $1,963.12 | $2,011.38 | $2,035.34 | $1,906.31 |
| 2021-03-24 | $2,011.38 | $1,815.00 | $2,075.10 | $1,760.38 |
| 2021-03-25 | $1,815.00 | $1,880.81 | $1,933.37 | $1,787.93 |
| 2021-03-26 | $1,880.81 | $1,986.79 | $2,046.61 | $1,880.81 |
| 2021-03-27 | $1,986.79 | $2,143.49 | $2,266.60 | $1,926.31 |
| 2021-03-28 | $2,143.49 | $2,062.07 | $2,145.85 | $2,017.67 |
| 2021-03-29 | $2,062.07 | $2,097.37 | $2,147.79 | $2,033.46 |
| 2021-03-30 | $2,097.37 | $2,087.80 | $2,165.99 | $2,063.26 |
| 2021-03-31 | $2,087.80 | $2,110.41 | $2,142.61 | $2,025.06 |
| 2021-04-01 | $2,110.41 | $2,285.46 | $2,378.72 | $2,104.87 |
| 2021-04-02 | $2,285.46 | $2,489.20 | $2,584.95 | $2,272.84 |
| 2021-04-03 | $2,489.20 | $2,238.42 | $2,573.51 | $2,215.07 |
| 2021-04-04 | $2,238.42 | $2,308.96 | $2,344.97 | $2,217.59 |
| 2021-04-05 | $2,308.96 | $2,332.70 | $2,368.27 | $2,195.45 |
| 2021-04-06 | $2,332.70 | $2,292.74 | $2,350.75 | $2,178.68 |
| 2021-04-07 | $2,292.74 | $2,105.26 | $2,347.87 | $2,021.44 |
| 2021-04-08 | $2,105.26 | $2,209.74 | $2,235.17 | $2,069.29 |
| 2021-04-09 | $2,209.74 | $2,222.62 | $2,281.94 | $2,167.98 |
| 2021-04-10 | $2,222.62 | $2,231.55 | $2,379.15 | $2,175.77 |
| 2021-04-11 | $2,231.55 | $2,276.49 | $2,304.67 | $2,179.40 |
| 2021-04-12 | $2,276.49 | $2,684.20 | $2,699.53 | $2,273.05 |
| 2021-04-13 | $2,684.20 | $2,572.61 | $2,747.14 | $2,437.80 |
| 2021-04-14 | $2,572.61 | $2,675.92 | $2,680.31 | $2,490.94 |
| 2021-04-15 | $2,675.92 | $3,753.17 | $4,066.37 | $2,675.92 |
| 2021-04-16 | $3,753.17 | $3,379.26 | $3,834.98 | $3,211.62 |
| 2021-04-17 | $3,379.26 | $3,312.62 | $3,649.15 | $3,299.77 |
| 2021-04-18 | $3,312.62 | $3,251.45 | $3,337.86 | $2,785.76 |
| 2021-04-19 | $3,251.45 | $3,513.51 | $3,872.56 | $3,166.36 |
| 2021-04-20 | $3,513.51 | $3,461.82 | $3,663.19 | $3,179.07 |
| 2021-04-21 | $3,461.82 | $4,033.96 | $4,262.56 | $3,371.67 |
| 2021-04-22 | $4,033.96 | $4,036.07 | $4,968.49 | $3,821.54 |
| 2021-04-23 | $4,036.07 | $4,067.79 | $4,567.28 | $3,260.06 |
| 2021-04-24 | $4,067.79 | $4,015.71 | $4,178.90 | $3,603.73 |
| 2021-04-25 | $4,015.71 | $3,827.23 | $4,143.84 | $3,580.64 |
| 2021-04-26 | $3,827.23 | $4,023.10 | $4,153.73 | $3,750.36 |
| 2021-04-27 | $4,023.10 | $4,561.19 | $4,605.66 | $4,003.40 |
| 2021-04-28 | $4,561.19 | $4,418.58 | $4,660.47 | $4,142.46 |
| 2021-04-29 | $4,418.58 | $4,264.46 | $4,421.24 | $4,068.72 |
| 2021-04-30 | $4,264.46 | $4,358.94 | $4,365.17 | $4,079.69 |
| 2021-05-01 | $4,358.94 | $4,796.33 | $4,998.75 | $4,305.24 |
| 2021-05-02 | $4,796.33 | $4,910.48 | $5,108.82 | $4,524.20 |
| 2021-05-03 | $4,910.48 | $5,996.59 | $6,379.30 | $4,910.48 |
| 2021-05-04 | $5,996.59 | $5,241.26 | $6,052.38 | $5,103.66 |
| 2021-05-05 | $5,241.26 | $5,419.19 | $5,519.13 | $5,094.47 |
| 2021-05-06 | $5,419.19 | $5,053.69 | $5,443.45 | $4,900.27 |
| 2021-05-07 | $5,053.69 | $5,087.89 | $5,369.93 | $4,869.95 |
| 2021-05-08 | $5,087.89 | $5,649.24 | $5,865.78 | $5,014.06 |
| 2021-05-09 | $5,649.24 | $5,281.47 | $5,697.05 | $5,045.57 |
| 2021-05-10 | $5,281.47 | $4,999.72 | $5,454.18 | $4,702.17 |
| 2021-05-11 | $4,999.72 | $5,373.93 | $5,414.69 | $4,735.36 |
| 2021-05-12 | $5,373.93 | $4,921.24 | $6,118.61 | $4,840.14 |
| 2021-05-13 | $4,921.24 | $4,752.91 | $5,310.24 | $4,448.92 |
| 2021-05-14 | $4,752.91 | $5,011.81 | $5,354.38 | $4,716.10 |
| 2021-05-15 | $5,008.75 | $4,596.61 | $4,761.72 | $4,561.99 |
| 2021-05-16 | $4,595.10 | $4,542.55 | $4,918.01 | $4,205.25 |
| 2021-05-17 | $4,542.55 | $4,250.01 | $4,789.93 | $4,131.45 |
| 2021-05-18 | $4,250.01 | $4,659.82 | $5,042.15 | $4,206.79 |
| 2021-05-19 | $4,659.82 | $3,483.07 | $4,742.17 | $2,550.35 |
| 2021-05-20 | $3,483.07 | $3,940.67 | $4,226.92 | $3,044.81 |
| 2021-05-21 | $3,940.67 | $3,119.22 | $4,174.89 | $2,744.98 |
| 2021-05-22 | $3,119.22 | $2,772.74 | $3,217.31 | $2,575.45 |
| 2021-05-23 | $2,772.74 | $2,744.06 | $2,879.17 | $1,831.28 |
| 2021-05-24 | $2,744.06 | $4,180.10 | $4,246.10 | $2,737.74 |
| 2021-05-25 | $4,180.10 | $3,858.81 | $4,335.45 | $3,306.01 |
| 2021-05-26 | $3,858.81 | $3,964.33 | $4,141.34 | $3,672.57 |
| 2021-05-27 | $3,964.33 | $3,711.27 | $3,978.69 | $3,586.86 |
| 2021-05-28 | $3,711.27 | $3,248.62 | $3,768.74 | $3,129.58 |
| 2021-05-29 | $3,248.62 | $3,064.04 | $3,440.07 | $2,876.32 |
| 2021-05-30 | $3,064.04 | $3,314.00 | $3,439.75 | $2,857.76 |
| 2021-05-31 | $3,314.00 | $3,593.27 | $3,609.62 | $3,171.74 |
| 2021-06-01 | $3,593.27 | $3,596.82 | $3,696.31 | $3,482.14 |
| 2021-06-02 | $3,596.82 | $3,565.77 | $3,723.32 | $3,515.38 |
| 2021-06-03 | $3,565.77 | $3,657.79 | $3,718.80 | $3,532.41 |
| 2021-06-04 | $3,657.79 | $3,729.32 | $3,968.90 | $3,451.46 |
| 2021-06-05 | $3,729.32 | $3,560.42 | $3,913.17 | $3,414.26 |
| 2021-06-06 | $3,560.42 | $3,605.24 | $3,637.17 | $3,520.64 |
| 2021-06-07 | $3,605.24 | $3,296.70 | $3,807.95 | $3,280.66 |
| 2021-06-08 | $3,296.70 | $3,248.60 | $3,361.35 | $2,893.48 |
| 2021-06-09 | $3,248.60 | $3,326.02 | $3,342.47 | $3,040.30 |
| 2021-06-10 | $3,326.02 | $3,120.92 | $3,334.33 | $3,051.73 |
| 2021-06-11 | $3,120.92 | $2,923.84 | $3,133.32 | $2,880.05 |
| 2021-06-12 | $2,923.84 | $2,933.66 | $3,052.56 | $2,781.28 |
| 2021-06-13 | $2,933.66 | $3,145.13 | $3,191.47 | $2,866.29 |
| 2021-06-14 | $3,145.13 | $3,202.18 | $3,266.21 | $3,090.36 |
| 2021-06-15 | $3,202.18 | $3,153.62 | $3,277.82 | $3,105.02 |
| 2021-06-16 | $3,153.62 | $2,947.00 | $3,153.62 | $2,921.94 |
| 2021-06-17 | $2,947.00 | $2,907.94 | $3,064.67 | $2,850.42 |
| 2021-06-18 | $2,907.94 | $2,686.68 | $2,909.12 | $2,571.71 |
| 2021-06-19 | $2,686.68 | $2,586.69 | $2,715.17 | $2,578.08 |
| 2021-06-20 | $2,586.69 | $2,703.78 | $2,740.22 | $2,445.68 |
| 2021-06-21 | $2,703.78 | $2,098.37 | $2,724.76 | $2,071.63 |
| 2021-06-22 | $2,098.37 | $2,273.03 | $2,400.37 | $1,921.62 |
| 2021-06-23 | $2,273.03 | $2,313.91 | $2,478.11 | $2,215.90 |
| 2021-06-24 | $2,313.91 | $2,237.17 | $2,331.18 | $2,064.16 |
| 2021-06-25 | $2,237.17 | $1,970.17 | $2,274.43 | $1,958.71 |
| 2021-06-26 | $1,970.17 | $2,006.29 | $2,040.88 | $1,898.05 |
| 2021-06-27 | $2,006.29 | $2,132.58 | $2,134.23 | $1,959.04 |
| 2021-06-28 | $2,132.58 | $2,214.10 | $2,288.98 | $2,085.83 |
| 2021-06-29 | $2,214.10 | $2,425.51 | $2,496.91 | $2,206.36 |
| 2021-06-30 | $2,425.51 | $2,685.60 | $2,685.60 | $2,270.22 |
| 2021-07-01 | $2,685.60 | $2,505.22 | $2,859.55 | $2,480.12 |
| 2021-07-02 | $2,505.22 | $2,582.26 | $2,598.10 | $2,412.37 |
| 2021-07-03 | $2,582.26 | $2,637.57 | $2,687.91 | $2,523.25 |
| 2021-07-04 | $2,637.57 | $2,801.91 | $2,902.04 | $2,571.31 |
| 2021-07-05 | $2,801.91 | $2,745.90 | $2,822.62 | $2,635.46 |
| 2021-07-06 | $2,745.90 | $2,749.55 | $3,100.71 | $2,724.23 |
| 2021-07-07 | $2,749.55 | $2,861.79 | $2,940.28 | $2,735.14 |
| 2021-07-08 | $2,861.79 | $2,656.12 | $2,874.46 | $2,596.55 |
| 2021-07-09 | $2,656.12 | $2,707.28 | $2,822.01 | $2,558.46 |
| 2021-07-10 | $2,707.28 | $2,672.84 | $2,771.72 | $2,608.91 |
| 2021-07-11 | $2,672.84 | $2,667.23 | $2,717.26 | $2,616.10 |
| 2021-07-12 | $2,667.23 | $2,605.70 | $2,733.79 | $2,570.67 |
| 2021-07-13 | $2,605.70 | $2,521.49 | $2,642.03 | $2,504.37 |
| 2021-07-14 | $2,521.49 | $2,512.96 | $2,580.05 | $2,402.78 |
| 2021-07-15 | $2,512.96 | $2,561.34 | $2,628.40 | $2,452.41 |
| 2021-07-16 | $2,561.34 | $2,417.48 | $2,610.98 | $2,407.25 |
| 2021-07-17 | $2,417.48 | $2,422.00 | $2,462.78 | $2,380.97 |
| 2021-07-18 | $2,422.00 | $2,471.16 | $2,546.26 | $2,406.28 |
| 2021-07-19 | $2,471.16 | $2,288.98 | $2,477.95 | $2,272.54 |
| 2021-07-20 | $2,288.98 | $2,186.18 | $2,324.57 | $2,113.07 |
| 2021-07-21 | $2,186.18 | $2,437.53 | $2,483.51 | $2,153.31 |
| 2021-07-22 | $2,437.53 | $2,437.91 | $2,472.72 | $2,378.96 |
| 2021-07-23 | $2,437.91 | $2,514.10 | $2,538.28 | $2,402.49 |
| 2021-07-24 | $2,514.10 | $2,578.04 | $2,611.49 | $2,496.92 |
| 2021-07-25 | $2,578.04 | $2,570.81 | $2,594.22 | $2,464.58 |
| 2021-07-26 | $2,570.81 | $2,598.68 | $2,844.58 | $2,552.89 |
| 2021-07-27 | $2,598.68 | $2,689.15 | $2,727.76 | $2,507.55 |
| 2021-07-28 | $2,689.15 | $2,654.22 | $2,727.16 | $2,614.91 |
| 2021-07-29 | $2,654.22 | $2,896.20 | $2,897.65 | $2,608.72 |
| 2021-07-30 | $2,896.20 | $2,914.89 | $2,944.74 | $2,767.87 |
| 2021-07-31 | $2,914.89 | $2,981.35 | $3,013.48 | $2,861.91 |
| 2021-08-01 | $2,981.35 | $2,887.88 | $3,087.82 | $2,887.49 |
| 2021-08-02 | $2,887.88 | $2,916.45 | $3,029.31 | $2,840.60 |
| 2021-08-03 | $2,916.45 | $2,783.61 | $2,949.31 | $2,738.52 |
| 2021-08-04 | $2,783.61 | $2,969.51 | $2,996.71 | $2,743.71 |
| 2021-08-05 | $2,969.51 | $3,287.59 | $3,291.72 | $2,794.39 |
| 2021-08-06 | $3,287.59 | $3,257.24 | $3,373.69 | $3,115.09 |
| 2021-08-07 | $3,257.24 | $3,411.15 | $3,481.26 | $3,225.16 |
| 2021-08-08 | $3,411.15 | $3,241.43 | $3,452.52 | $3,148.42 |
| 2021-08-09 | $3,241.43 | $3,362.78 | $3,382.29 | $3,089.09 |
| 2021-08-10 | $3,362.78 | $3,394.59 | $3,467.06 | $3,267.30 |
| 2021-08-11 | $3,394.59 | $3,374.24 | $3,527.35 | $3,338.51 |
| 2021-08-12 | $3,356.39 | $3,249.52 | $3,363.53 | $3,164.51 |
| 2021-08-13 | $3,249.52 | $3,714.45 | $3,714.70 | $3,237.36 |
| 2021-08-14 | $3,714.45 | $3,872.30 | $3,911.73 | $3,564.19 |
| 2021-08-15 | $3,872.30 | $3,804.97 | $3,882.84 | $3,625.25 |
| 2021-08-16 | $3,804.97 | $3,579.80 | $3,886.71 | $3,565.87 |
| 2021-08-17 | $3,579.80 | $3,448.60 | $3,777.71 | $3,436.01 |
| 2021-08-18 | $3,448.60 | $3,514.42 | $3,639.91 | $3,375.11 |
| 2021-08-19 | $3,514.42 | $3,744.36 | $3,752.67 | $3,447.92 |
| 2021-08-20 | $3,744.36 | $3,814.81 | $3,852.06 | $3,703.70 |
| 2021-08-21 | $3,814.81 | $3,874.25 | $3,982.58 | $3,702.47 |
| 2021-08-22 | $3,874.25 | $3,806.02 | $3,887.88 | $3,696.96 |
| 2021-08-23 | $3,806.02 | $3,875.66 | $4,012.47 | $3,794.65 |
| 2021-08-24 | $3,875.66 | $3,631.26 | $3,905.86 | $3,601.45 |
| 2021-08-25 | $3,631.26 | $3,702.16 | $3,750.22 | $3,495.98 |
| 2021-08-26 | $3,702.16 | $3,587.70 | $3,743.92 | $3,446.15 |
| 2021-08-27 | $3,587.70 | $3,751.39 | $3,796.24 | $3,546.08 |
| 2021-08-28 | $3,751.39 | $3,607.15 | $3,783.55 | $3,583.80 |
| 2021-08-29 | $3,607.15 | $3,454.28 | $3,679.91 | $3,390.16 |
| 2021-08-30 | $3,454.28 | $3,359.05 | $3,510.03 | $3,312.81 |
| 2021-08-31 | $3,359.05 | $3,523.62 | $3,569.87 | $3,313.24 |
| 2021-09-01 | $3,523.62 | $3,694.40 | $3,699.58 | $3,424.14 |
| 2021-09-02 | $3,694.40 | $3,549.81 | $3,701.53 | $3,546.74 |
| 2021-09-03 | $3,549.81 | $3,653.72 | $3,749.16 | $3,477.32 |
| 2021-09-04 | $3,653.72 | $3,549.43 | $3,719.50 | $3,542.05 |
| 2021-09-05 | $3,549.43 | $3,721.77 | $3,722.03 | $3,523.71 |
| 2021-09-06 | $3,721.77 | $3,620.08 | $3,724.79 | $3,550.78 |
| 2021-09-07 | $3,620.08 | $3,044.71 | $3,622.46 | $2,814.02 |
| 2021-09-08 | $3,044.71 | $3,019.18 | $3,132.19 | $2,811.89 |
| 2021-09-09 | $3,019.18 | $2,933.13 | $3,094.34 | $2,906.51 |
| 2021-09-10 | $2,933.13 | $2,780.18 | $2,991.16 | $2,716.25 |
| 2021-09-11 | $2,780.18 | $2,843.46 | $2,919.33 | $2,773.75 |
| 2021-09-12 | $2,843.46 | $2,875.35 | $2,966.31 | $2,790.98 |
| 2021-09-13 | $2,875.35 | $2,810.38 | $2,898.25 | $2,633.35 |
| 2021-09-14 | $2,810.38 | $2,919.53 | $2,945.53 | $2,788.76 |
| 2021-09-15 | $2,919.53 | $3,063.75 | $3,078.77 | $2,826.11 |
| 2021-09-16 | $3,063.75 | $2,967.32 | $3,170.67 | $2,914.41 |
| 2021-09-17 | $2,967.32 | $2,789.14 | $2,994.41 | $2,754.76 |
| 2021-09-18 | $2,789.14 | $2,838.91 | $2,904.29 | $2,755.44 |
| 2021-09-19 | $2,838.91 | $2,769.22 | $2,876.29 | $2,723.47 |
| 2021-09-20 | $2,769.22 | $2,415.30 | $2,775.03 | $2,390.38 |
| 2021-09-21 | $2,415.30 | $2,284.26 | $2,545.32 | $2,227.39 |
| 2021-09-22 | $2,284.26 | $2,528.37 | $2,544.30 | $2,263.63 |
| 2021-09-23 | $2,528.37 | $2,490.55 | $2,568.79 | $2,451.93 |
| 2021-09-24 | $2,490.55 | $2,297.67 | $2,507.52 | $2,153.18 |
| 2021-09-25 | $2,297.67 | $2,261.60 | $2,326.15 | $2,202.80 |
| 2021-09-26 | $2,261.60 | $2,352.78 | $2,640.90 | $2,164.15 |
| 2021-09-27 | $2,352.78 | $2,247.58 | $2,480.12 | $2,233.42 |
| 2021-09-28 | $2,247.58 | $2,226.19 | $2,436.20 | $2,184.61 |
| 2021-09-29 | $2,226.19 | $2,230.39 | $2,313.74 | $2,175.58 |
| 2021-09-30 | $2,230.39 | $2,289.19 | $2,315.40 | $2,215.63 |
| 2021-10-01 | $2,289.19 | $2,444.07 | $2,472.74 | $2,267.38 |
| 2021-10-02 | $2,444.07 | $2,479.23 | $2,560.85 | $2,386.52 |
| 2021-10-03 | $2,479.23 | $2,542.42 | $2,620.41 | $2,433.12 |
| 2021-10-04 | $2,542.42 | $2,546.47 | $2,557.40 | $2,372.13 |
| 2021-10-05 | $2,546.47 | $2,544.12 | $2,590.59 | $2,483.05 |
| 2021-10-06 | $2,544.12 | $2,489.42 | $2,589.26 | $2,388.69 |
| 2021-10-07 | $2,489.42 | $2,499.59 | $2,537.15 | $2,419.02 |
| 2021-10-08 | $2,499.59 | $2,495.75 | $2,577.40 | $2,459.79 |
| 2021-10-09 | $2,495.75 | $2,572.15 | $2,623.82 | $2,469.19 |
| 2021-10-10 | $2,572.15 | $2,457.93 | $2,724.74 | $2,441.49 |
| 2021-10-11 | $2,457.93 | $2,448.80 | $2,562.10 | $2,396.62 |
| 2021-10-12 | $2,457.51 | $2,434.70 | $2,548.84 | $2,380.95 |
| 2021-10-13 | $2,441.42 | $2,492.71 | $2,493.80 | $2,371.17 |
| 2021-10-14 | $2,492.71 | $2,543.59 | $2,613.47 | $2,481.99 |
| 2021-10-15 | $2,543.59 | $2,569.16 | $2,596.26 | $2,472.33 |
| 2021-10-16 | $2,569.16 | $2,595.06 | $2,684.05 | $2,555.76 |
| 2021-10-17 | $2,595.06 | $2,550.48 | $2,635.11 | $2,477.90 |
| 2021-10-18 | $2,550.48 | $2,508.38 | $2,575.48 | $2,432.25 |
| 2021-10-19 | $2,508.38 | $2,490.86 | $2,523.40 | $2,446.15 |
| 2021-10-20 | $2,490.86 | $2,596.15 | $2,597.85 | $2,460.97 |
| 2021-10-21 | $2,596.15 | $2,570.08 | $2,706.78 | $2,498.71 |
| 2021-10-22 | $2,570.08 | $2,520.37 | $2,623.39 | $2,498.56 |
| 2021-10-23 | $2,520.37 | $2,526.27 | $2,544.96 | $2,489.49 |
| 2021-10-24 | $2,526.27 | $2,439.71 | $2,531.27 | $2,385.00 |
| 2021-10-25 | $2,439.71 | $2,473.49 | $2,480.40 | $2,429.07 |
| 2021-10-26 | $2,473.49 | $2,461.36 | $2,564.18 | $2,437.86 |
| 2021-10-27 | $2,461.36 | $2,225.32 | $2,503.77 | $2,209.51 |
| 2021-10-28 | $2,225.32 | $2,380.11 | $2,415.01 | $2,212.27 |
| 2021-10-29 | $2,380.11 | $2,449.87 | $2,481.40 | $2,367.96 |
| 2021-10-30 | $2,449.87 | $2,378.51 | $2,474.74 | $2,353.86 |
| 2021-10-31 | $2,378.51 | $2,422.37 | $2,425.58 | $2,329.31 |
| 2021-11-01 | $2,422.37 | $2,453.16 | $2,542.84 | $2,348.98 |
| 2021-11-02 | $2,453.16 | $2,802.68 | $2,897.94 | $2,432.07 |
| 2021-11-03 | $2,802.68 | $3,219.45 | $3,631.93 | $2,797.90 |
| 2021-11-04 | $3,219.45 | $3,015.68 | $3,242.58 | $2,883.84 |
| 2021-11-05 | $3,015.68 | $2,950.30 | $3,028.44 | $2,857.29 |
| 2021-11-06 | $2,950.30 | $3,024.42 | $3,099.98 | $2,805.90 |
| 2021-11-07 | $3,024.42 | $2,971.98 | $3,066.11 | $2,915.19 |
| 2021-11-08 | $2,971.98 | $3,302.21 | $3,440.60 | $2,959.81 |
| 2021-11-09 | $3,302.21 | $3,133.29 | $3,304.15 | $3,097.56 |
| 2021-11-10 | $3,133.29 | $2,961.86 | $3,216.42 | $2,805.84 |
| 2021-11-11 | $2,961.86 | $2,990.96 | $3,076.58 | $2,907.15 |
| 2021-11-12 | $2,990.96 | $2,883.26 | $3,009.58 | $2,789.92 |
| 2021-11-13 | $2,883.26 | $3,121.17 | $3,192.41 | $2,881.04 |
| 2021-11-14 | $3,121.17 | $3,053.98 | $3,191.08 | $2,931.09 |
| 2021-11-15 | $3,053.98 | $3,015.67 | $3,161.35 | $2,971.43 |
| 2021-11-16 | $3,015.67 | $2,812.81 | $3,019.99 | $2,715.79 |
| 2021-11-17 | $2,812.81 | $2,805.73 | $2,829.67 | $2,667.81 |
| 2021-11-18 | $2,805.73 | $2,804.62 | $3,301.00 | $2,749.02 |
| 2021-11-19 | $2,804.62 | $2,950.46 | $3,005.02 | $2,777.25 |
| 2021-11-20 | $2,950.46 | $3,127.17 | $3,131.89 | $2,935.30 |
| 2021-11-21 | $3,127.17 | $2,953.67 | $3,144.66 | $2,938.16 |
| 2021-11-22 | $2,953.67 | $2,854.40 | $2,994.33 | $2,828.78 |
| 2021-11-23 | $2,854.40 | $3,042.77 | $3,097.06 | $2,836.21 |
| 2021-11-24 | $3,042.77 | $3,099.43 | $3,169.66 | $2,959.74 |
| 2021-11-25 | $3,099.43 | $3,307.79 | $3,448.94 | $3,074.83 |
| 2021-11-26 | $3,307.79 | $3,084.91 | $3,419.31 | $2,944.35 |
| 2021-11-27 | $3,084.91 | $3,091.54 | $3,202.18 | $3,019.95 |
| 2021-11-28 | $3,091.54 | $3,083.68 | $3,102.51 | $2,855.57 |
| 2021-11-29 | $3,083.68 | $3,088.27 | $3,120.75 | $3,014.87 |
| 2021-11-30 | $3,088.27 | $3,055.33 | $3,230.57 | $2,968.33 |
| 2021-12-01 | $3,055.33 | $2,977.60 | $3,138.71 | $2,954.68 |
| 2021-12-02 | $2,977.60 | $2,975.43 | $3,055.47 | $2,904.08 |
| 2021-12-03 | $2,975.43 | $2,752.78 | $2,987.43 | $2,695.69 |
| 2021-12-04 | $2,752.78 | $2,615.23 | $2,759.66 | $2,310.82 |
| 2021-12-05 | $2,615.23 | $2,581.43 | $2,679.51 | $2,497.39 |
| 2021-12-06 | $2,581.43 | $2,606.57 | $2,629.41 | $2,361.40 |
| 2021-12-07 | $2,606.57 | $2,616.75 | $2,691.00 | $2,575.35 |
| 2021-12-08 | $2,616.75 | $2,746.58 | $2,749.80 | $2,595.94 |
| 2021-12-09 | $2,746.58 | $2,523.20 | $2,755.21 | $2,502.48 |
| 2021-12-10 | $2,523.20 | $2,339.27 | $2,600.74 | $2,327.56 |
| 2021-12-11 | $2,339.27 | $2,449.43 | $2,463.03 | $2,285.30 |
| 2021-12-12 | $2,449.43 | $2,471.08 | $2,483.38 | $2,383.86 |
| 2021-12-13 | $2,471.08 | $2,229.28 | $2,478.24 | $2,203.11 |
| 2021-12-14 | $2,229.28 | $2,305.19 | $2,320.67 | $2,166.57 |
| 2021-12-15 | $2,305.19 | $2,380.09 | $2,421.99 | $2,205.81 |
| 2021-12-16 | $2,380.09 | $2,326.99 | $2,438.37 | $2,312.87 |
| 2021-12-17 | $2,326.99 | $2,366.98 | $2,384.76 | $2,209.80 |
| 2021-12-18 | $2,366.98 | $2,470.99 | $2,499.81 | $2,328.99 |
| 2021-12-19 | $2,470.99 | $2,371.57 | $2,509.56 | $2,366.88 |
| 2021-12-20 | $2,371.57 | $2,347.53 | $2,430.32 | $2,237.09 |
| 2021-12-21 | $2,347.53 | $2,423.73 | $2,445.82 | $2,337.65 |
| 2021-12-22 | $2,423.73 | $2,445.67 | $2,546.43 | $2,412.02 |
| 2021-12-23 | $2,445.67 | $2,675.73 | $2,680.97 | $2,397.59 |
| 2021-12-24 | $2,675.73 | $2,568.55 | $2,689.42 | $2,545.57 |
| 2021-12-25 | $2,568.55 | $2,693.89 | $2,734.62 | $2,559.93 |
| 2021-12-26 | $2,693.89 | $2,684.08 | $2,739.22 | $2,632.46 |
| 2021-12-27 | $2,684.08 | $2,687.73 | $2,809.93 | $2,671.62 |
| 2021-12-28 | $2,687.73 | $2,491.20 | $2,710.08 | $2,475.27 |
| 2021-12-29 | $2,491.20 | $2,358.75 | $2,569.09 | $2,337.19 |
| 2021-12-30 | $2,358.75 | $2,393.88 | $2,459.15 | $2,298.79 |
| 2021-12-31 | $2,393.88 | $2,332.15 | $2,450.03 | $2,292.71 |
| 2022-01-01 | $2,332.15 | $2,419.98 | $2,454.96 | $2,322.74 |
| 2022-01-02 | $2,419.98 | $2,469.31 | $2,535.17 | $2,327.78 |
| 2022-01-03 | $2,469.31 | $2,391.32 | $2,594.29 | $2,377.83 |
| 2022-01-04 | $2,391.32 | $2,445.47 | $2,538.91 | $2,354.66 |
| 2022-01-05 | $2,445.47 | $2,235.51 | $2,520.98 | $2,179.00 |
| 2022-01-06 | $2,235.51 | $2,245.10 | $2,373.69 | $2,115.06 |
| 2022-01-07 | $2,245.10 | $2,130.32 | $2,252.30 | $2,104.64 |
| 2022-01-08 | $2,130.32 | $2,049.41 | $2,187.38 | $1,994.67 |
| 2022-01-09 | $2,049.41 | $2,123.91 | $2,160.01 | $2,034.25 |
| 2022-01-10 | $2,123.91 | $1,986.48 | $2,144.56 | $1,939.28 |
| 2022-01-11 | $1,986.48 | $2,077.19 | $2,088.40 | $1,974.88 |
| 2022-01-12 | $2,077.19 | $2,168.51 | $2,180.21 | $2,039.28 |
| 2022-01-13 | $2,168.51 | $2,097.47 | $2,201.74 | $2,075.94 |
| 2022-01-14 | $2,097.47 | $2,194.80 | $2,201.63 | $2,083.36 |
| 2022-01-15 | $2,194.80 | $2,215.59 | $2,242.26 | $2,169.93 |
| 2022-01-16 | $2,215.59 | $2,257.85 | $2,260.01 | $2,180.95 |
| 2022-01-17 | $2,257.85 | $2,096.15 | $2,270.18 | $2,074.12 |
| 2022-01-18 | $2,096.15 | $2,061.90 | $2,122.16 | $2,031.52 |
| 2022-01-19 | $2,061.90 | $1,996.62 | $2,065.46 | $1,994.75 |
| 2022-01-20 | $1,996.62 | $1,902.34 | $2,061.53 | $1,897.18 |
| 2022-01-21 | $1,902.34 | $1,801.18 | $1,919.58 | $1,700.71 |
| 2022-01-22 | $1,801.18 | $1,798.99 | $2,078.08 | $1,624.72 |
| 2022-01-23 | $1,798.99 | $1,833.71 | $1,922.14 | $1,763.36 |
| 2022-01-24 | $1,833.71 | $1,925.29 | $1,961.43 | $1,651.51 |
| 2022-01-25 | $1,925.29 | $1,811.08 | $1,945.82 | $1,796.70 |
| 2022-01-26 | $1,811.08 | $1,704.30 | $1,877.67 | $1,667.34 |
| 2022-01-27 | $1,704.30 | $1,771.87 | $1,792.58 | $1,649.00 |
| 2022-01-28 | $1,771.87 | $1,873.76 | $1,880.01 | $1,731.89 |
| 2022-01-29 | $1,873.76 | $1,953.14 | $1,967.57 | $1,859.26 |
| 2022-01-30 | $1,953.14 | $1,999.66 | $2,009.59 | $1,921.73 |
| 2022-01-31 | $1,999.66 | $2,135.53 | $2,145.37 | $1,941.42 |
| 2022-02-01 | $2,135.53 | $2,198.17 | $2,240.56 | $2,128.21 |
| 2022-02-02 | $2,198.17 | $2,143.84 | $2,312.57 | $2,093.52 |
| 2022-02-03 | $2,143.84 | $2,293.71 | $2,337.79 | $2,130.60 |
| 2022-02-04 | $2,293.71 | $2,282.70 | $2,360.16 | $2,217.93 |
| 2022-02-05 | $2,282.70 | $2,259.13 | $2,328.97 | $2,235.48 |
| 2022-02-06 | $2,259.13 | $2,248.24 | $2,302.26 | $2,186.97 |
| 2022-02-07 | $2,248.24 | $2,253.46 | $2,290.90 | $2,195.02 |
| 2022-02-08 | $2,253.46 | $2,206.80 | $2,319.33 | $2,164.58 |
| 2022-02-09 | $2,206.80 | $2,247.23 | $2,268.45 | $2,147.19 |
| 2022-02-10 | $2,247.23 | $2,105.52 | $2,337.59 | $2,088.50 |
| 2022-02-11 | $2,105.52 | $2,024.01 | $2,132.58 | $1,969.61 |
| 2022-02-12 | $2,024.01 | $1,993.45 | $2,054.16 | $1,961.03 |
| 2022-02-13 | $1,993.45 | $1,926.62 | $2,036.71 | $1,924.80 |
| 2022-02-14 | $1,926.62 | $1,937.97 | $1,991.84 | $1,870.13 |
| 2022-02-15 | $1,937.97 | $2,104.29 | $2,104.29 | $1,929.05 |
| 2022-02-16 | $2,104.29 | $2,127.06 | $2,182.25 | $2,025.52 |
| 2022-02-17 | $2,127.06 | $1,973.27 | $2,150.52 | $1,946.13 |
| 2022-02-18 | $1,973.27 | $1,895.12 | $2,014.93 | $1,889.52 |
| 2022-02-19 | $1,895.12 | $1,913.12 | $1,933.08 | $1,845.48 |
| 2022-02-20 | $1,913.12 | $1,778.01 | $1,913.63 | $1,747.55 |
| 2022-02-21 | $1,778.01 | $1,667.01 | $1,862.00 | $1,661.08 |
| 2022-02-22 | $1,667.01 | $1,813.75 | $1,834.67 | $1,639.64 |
| 2022-02-23 | $1,813.75 | $1,739.08 | $1,876.85 | $1,737.94 |
| 2022-02-24 | $1,739.08 | $1,894.59 | $1,939.86 | $1,514.91 |
| 2022-02-25 | $1,894.59 | $1,990.74 | $2,066.58 | $1,844.10 |
| 2022-02-26 | $1,990.74 | $1,941.99 | $2,046.45 | $1,927.02 |
| 2022-02-27 | $1,941.99 | $1,810.23 | $1,969.38 | $1,787.12 |
| 2022-02-28 | $1,810.23 | $1,966.95 | $1,966.95 | $1,761.31 |
| 2022-03-01 | $1,966.95 | $1,967.04 | $2,038.73 | $1,910.94 |
| 2022-03-02 | $1,967.04 | $1,996.82 | $2,034.14 | $1,914.88 |
| 2022-03-03 | $1,996.82 | $2,040.93 | $2,076.77 | $1,886.30 |
| 2022-03-04 | $2,040.93 | $1,795.31 | $2,049.05 | $1,777.30 |
| 2022-03-05 | $1,795.31 | $1,839.94 | $1,870.26 | $1,752.42 |
| 2022-03-06 | $1,839.94 | $1,719.29 | $1,849.78 | $1,719.14 |
| 2022-03-07 | $1,719.29 | $1,742.40 | $1,814.98 | $1,670.62 |
| 2022-03-08 | $1,742.40 | $1,750.15 | $1,793.41 | $1,717.40 |
| 2022-03-09 | $1,750.15 | $1,901.65 | $1,924.92 | $1,743.18 |
| 2022-03-10 | $1,901.65 | $1,770.13 | $1,917.23 | $1,760.88 |
| 2022-03-11 | $1,770.13 | $1,749.61 | $1,796.36 | $1,702.81 |
| 2022-03-12 | $1,749.61 | $1,739.38 | $1,795.78 | $1,738.58 |
| 2022-03-13 | $1,739.38 | $1,686.91 | $1,783.87 | $1,673.86 |
| 2022-03-14 | $1,686.91 | $1,797.96 | $1,798.72 | $1,672.76 |
| 2022-03-15 | $1,797.96 | $1,785.28 | $1,862.54 | $1,722.06 |
| 2022-03-16 | $1,785.28 | $1,925.83 | $2,014.47 | $1,739.17 |
| 2022-03-17 | $1,925.83 | $2,061.74 | $2,094.04 | $1,924.65 |
| 2022-03-18 | $2,061.74 | $2,035.82 | $2,098.02 | $2,032.49 |
| 2022-03-19 | $2,035.82 | $2,061.25 | $2,097.26 | $2,034.12 |
| 2022-03-20 | $2,061.25 | $1,994.35 | $2,115.34 | $1,975.37 |
| 2022-03-21 | $1,994.35 | $1,999.54 | $2,046.21 | $1,961.08 |
| 2022-03-22 | $1,999.54 | $2,039.03 | $2,104.47 | $1,995.46 |
| 2022-03-23 | $2,039.03 | $1,989.48 | $2,050.20 | $1,952.39 |
| 2022-03-24 | $1,989.48 | $2,009.67 | $2,063.10 | $1,975.67 |
| 2022-03-25 | $2,009.67 | $2,009.51 | $2,064.22 | $1,946.63 |
| 2022-03-26 | $2,009.51 | $2,017.13 | $2,022.22 | $1,976.06 |
| 2022-03-27 | $2,017.13 | $2,061.29 | $2,061.29 | $1,967.14 |
| 2022-03-28 | $2,061.29 | $2,038.47 | $2,195.36 | $2,030.85 |
| 2022-03-29 | $2,038.47 | $2,127.72 | $2,221.36 | $2,037.68 |
| 2022-03-30 | $2,127.72 | $2,174.11 | $2,293.93 | $2,064.28 |
| 2022-03-31 | $2,174.11 | $2,094.26 | $2,233.58 | $2,027.72 |
| 2022-04-01 | $2,094.26 | $2,274.02 | $2,344.00 | $2,014.45 |
| 2022-04-02 | $2,274.02 | $2,226.83 | $2,353.63 | $2,215.67 |
| 2022-04-03 | $2,226.83 | $2,279.42 | $2,340.20 | $2,191.92 |
| 2022-04-04 | $2,279.42 | $2,438.92 | $2,445.34 | $2,228.19 |
| 2022-04-05 | $2,438.92 | $2,301.45 | $2,510.03 | $2,287.26 |
| 2022-04-06 | $2,301.45 | $2,042.24 | $2,302.65 | $2,042.24 |
| 2022-04-07 | $2,042.24 | $2,053.53 | $2,086.18 | $2,003.22 |
| 2022-04-08 | $2,053.53 | $2,034.86 | $2,131.42 | $2,013.13 |
| 2022-04-09 | $2,034.86 | $2,091.52 | $2,095.03 | $2,021.02 |
| 2022-04-10 | $2,091.52 | $2,013.89 | $2,101.37 | $2,010.04 |
| 2022-04-11 | $2,013.89 | $1,814.62 | $2,035.99 | $1,800.57 |
| 2022-04-12 | $1,814.62 | $1,852.32 | $1,915.96 | $1,800.16 |
| 2022-04-13 | $1,852.32 | $1,936.68 | $1,958.88 | $1,797.56 |
| 2022-04-14 | $1,936.68 | $1,900.44 | $1,977.55 | $1,855.11 |
| 2022-04-15 | $1,900.44 | $1,947.16 | $2,003.87 | $1,898.93 |
| 2022-04-16 | $1,947.16 | $1,886.78 | $1,947.72 | $1,870.19 |
| 2022-04-17 | $1,886.78 | $1,791.23 | $1,923.38 | $1,787.51 |
| 2022-04-18 | $1,791.23 | $1,817.79 | $1,824.49 | $1,687.18 |
| 2022-04-19 | $1,817.79 | $1,855.77 | $1,879.70 | $1,814.92 |
| 2022-04-20 | $1,855.77 | $1,808.70 | $1,914.72 | $1,779.63 |
| 2022-04-21 | $1,808.70 | $1,726.89 | $1,876.01 | $1,695.05 |
| 2022-04-22 | $1,726.89 | $1,728.97 | $1,821.09 | $1,714.96 |
| 2022-04-23 | $1,728.97 | $1,719.50 | $1,787.33 | $1,713.89 |
| 2022-04-24 | $1,719.50 | $1,731.51 | $1,787.01 | $1,718.31 |
| 2022-04-25 | $1,731.51 | $1,753.41 | $1,799.10 | $1,653.54 |
| 2022-04-26 | $1,753.41 | $1,621.30 | $1,802.97 | $1,608.82 |
| 2022-04-27 | $1,621.30 | $1,670.51 | $1,686.94 | $1,600.50 |
| 2022-04-28 | $1,670.51 | $1,641.54 | $1,696.78 | $1,603.66 |
| 2022-04-29 | $1,641.54 | $1,559.47 | $1,656.48 | $1,510.05 |
| 2022-04-30 | $1,559.47 | $1,457.84 | $1,588.32 | $1,380.77 |
| 2022-05-01 | $1,457.84 | $1,451.37 | $1,521.83 | $1,405.67 |
| 2022-05-02 | $1,451.37 | $1,485.91 | $1,499.16 | $1,409.40 |
| 2022-05-03 | $1,485.91 | $1,401.92 | $1,509.23 | $1,386.59 |
| 2022-05-04 | $1,401.92 | $1,495.36 | $1,512.66 | $1,393.91 |
| 2022-05-05 | $1,495.36 | $1,376.66 | $1,513.46 | $1,356.40 |
| 2022-05-06 | $1,376.66 | $1,332.33 | $1,398.97 | $1,308.87 |
| 2022-05-07 | $1,332.33 | $1,264.15 | $1,347.90 | $1,232.39 |
| 2022-05-08 | $1,264.15 | $1,192.01 | $1,279.29 | $1,171.80 |
| 2022-05-09 | $1,192.01 | $1,050.43 | $1,219.04 | $1,026.95 |
| 2022-05-10 | $1,050.43 | $1,221.66 | $1,256.57 | $1,024.11 |
| 2022-05-11 | $1,221.66 | $1,127.67 | $2,244.83 | $1,077.60 |
| 2022-05-12 | $1,127.67 | $1,335.03 | $1,356.12 | $942.80 |
| 2022-05-13 | $1,335.03 | $1,380.42 | $1,758.61 | $1,325.44 |
| 2022-05-14 | $1,380.42 | $1,559.65 | $1,626.91 | $1,358.82 |
| 2022-05-15 | $1,559.65 | $1,572.24 | $1,650.11 | $1,464.52 |
| 2022-05-16 | $1,572.24 | $1,526.57 | $1,596.49 | $1,452.07 |
| 2022-05-17 | $1,526.57 | $1,573.75 | $1,697.66 | $1,481.37 |
| 2022-05-18 | $1,573.75 | $1,430.23 | $1,597.97 | $1,412.99 |
| 2022-05-19 | $1,430.23 | $1,432.43 | $1,459.20 | $1,369.02 |
| 2022-05-20 | $1,432.43 | $1,392.39 | $1,466.05 | $1,366.59 |
| 2022-05-21 | $1,392.39 | $1,396.06 | $1,426.48 | $1,355.64 |
| 2022-05-22 | $1,396.06 | $1,431.99 | $1,437.96 | $1,381.91 |
| 2022-05-23 | $1,431.99 | $1,303.10 | $1,447.54 | $1,279.61 |
| 2022-05-24 | $1,303.10 | $1,293.14 | $1,324.26 | $1,237.82 |
| 2022-05-25 | $1,293.14 | $1,258.86 | $1,320.18 | $1,248.07 |
| 2022-05-26 | $1,258.86 | $1,149.41 | $1,290.16 | $1,118.45 |
| 2022-05-27 | $1,149.41 | $1,117.21 | $1,208.89 | $1,101.07 |
| 2022-05-28 | $1,117.21 | $1,212.03 | $1,233.36 | $1,110.24 |
| 2022-05-29 | $1,212.03 | $1,192.06 | $1,223.01 | $1,170.50 |
| 2022-05-30 | $1,192.06 | $1,370.48 | $1,381.42 | $1,184.85 |
| 2022-05-31 | $1,370.48 | $1,320.63 | $1,382.13 | $1,294.29 |
| 2022-06-01 | $1,320.63 | $1,208.18 | $1,332.73 | $1,165.32 |
| 2022-06-02 | $1,208.18 | $1,203.32 | $1,236.61 | $1,172.00 |
| 2022-06-03 | $1,203.32 | $1,145.16 | $1,208.57 | $1,123.36 |
| 2022-06-04 | $1,145.16 | $1,170.28 | $1,193.62 | $1,118.03 |
| 2022-06-05 | $1,170.28 | $1,180.01 | $1,206.80 | $1,146.27 |
| 2022-06-06 | $1,180.01 | $1,209.75 | $1,231.88 | $1,176.55 |
| 2022-06-07 | $1,209.75 | $1,157.87 | $1,217.27 | $1,116.73 |
| 2022-06-08 | $1,157.87 | $1,152.91 | $1,175.92 | $1,126.81 |
| 2022-06-09 | $1,152.91 | $1,134.97 | $1,173.69 | $1,120.66 |
| 2022-06-10 | $1,134.97 | $1,044.76 | $1,141.79 | $1,039.82 |
| 2022-06-11 | $1,044.76 | $985.68 | $1,076.85 | $955.25 |
| 2022-06-12 | $985.68 | $910.43 | $996.60 | $902.53 |
| 2022-06-13 | $910.43 | $763.59 | $918.93 | $718.24 |
| 2022-06-14 | $763.59 | $787.78 | $819.80 | $690.28 |
| 2022-06-15 | $787.78 | $828.56 | $829.16 | $679.13 |
| 2022-06-16 | $828.56 | $734.38 | $837.69 | $715.27 |
| 2022-06-17 | $734.38 | $766.83 | $788.99 | $728.61 |
| 2022-06-18 | $766.83 | $731.85 | $785.30 | $654.18 |
| 2022-06-19 | $731.85 | $904.26 | $912.05 | $706.04 |
| 2022-06-20 | $904.26 | $899.91 | $950.74 | $858.25 |
| 2022-06-21 | $899.91 | $920.06 | $962.03 | $880.96 |
| 2022-06-22 | $920.06 | $882.35 | $950.30 | $870.39 |
| 2022-06-23 | $882.35 | $977.03 | $982.51 | $880.82 |
| 2022-06-24 | $977.03 | $1,052.64 | $1,090.49 | $963.02 |
| 2022-06-25 | $1,052.64 | $1,035.12 | $1,084.62 | $996.86 |
| 2022-06-26 | $1,035.12 | $1,000.47 | $1,095.83 | $994.05 |
| 2022-06-27 | $1,000.47 | $1,001.19 | $1,069.95 | $988.52 |
| 2022-06-28 | $1,001.19 | $944.69 | $1,032.99 | $939.67 |
| 2022-06-29 | $944.69 | $909.68 | $972.45 | $897.70 |
| 2022-06-30 | $909.68 | $905.86 | $921.06 | $837.17 |
| 2022-07-01 | $905.86 | $889.75 | $932.22 | $868.06 |
| 2022-07-02 | $889.75 | $906.89 | $918.36 | $870.08 |
| 2022-07-03 | $906.89 | $903.18 | $916.26 | $873.74 |
| 2022-07-04 | $903.18 | $940.54 | $946.48 | $877.48 |
| 2022-07-05 | $940.54 | $931.69 | $963.29 | $894.32 |
| 2022-07-06 | $931.69 | $994.86 | $1,008.46 | $915.94 |
| 2022-07-07 | $994.86 | $988.90 | $1,018.66 | $966.96 |
| 2022-07-08 | $988.90 | $960.82 | $1,005.72 | $951.26 |
| 2022-07-09 | $960.82 | $997.01 | $1,012.35 | $958.88 |
| 2022-07-10 | $997.01 | $940.46 | $999.75 | $934.60 |
| 2022-07-11 | $940.46 | $865.89 | $944.31 | $860.13 |
| 2022-07-12 | $865.89 | $823.70 | $878.88 | $820.53 |
| 2022-07-13 | $823.70 | $854.91 | $863.04 | $793.71 |
| 2022-07-14 | $854.91 | $891.78 | $902.72 | $819.08 |
| 2022-07-15 | $891.78 | $910.52 | $942.90 | $879.10 |
| 2022-07-16 | $910.52 | $963.84 | $974.82 | $887.34 |
| 2022-07-17 | $963.84 | $930.75 | $970.56 | $926.97 |
| 2022-07-18 | $930.75 | $1,048.77 | $1,049.64 | $930.75 |
| 2022-07-19 | $1,048.77 | $1,029.77 | $1,066.90 | $997.40 |
| 2022-07-20 | $1,029.77 | $972.71 | $1,057.39 | $954.20 |
| 2022-07-21 | $972.71 | $976.43 | $997.95 | $939.76 |
| 2022-07-22 | $976.43 | $947.08 | $1,010.89 | $935.12 |
| 2022-07-23 | $947.08 | $954.79 | $977.85 | $921.96 |
| 2022-07-24 | $954.79 | $985.44 | $1,018.83 | $954.73 |
| 2022-07-25 | $985.44 | $893.28 | $994.66 | $891.66 |
| 2022-07-26 | $893.28 | $917.43 | $918.90 | $851.21 |
| 2022-07-27 | $917.43 | $1,010.98 | $1,013.21 | $901.81 |
| 2022-07-28 | $1,010.98 | $1,115.80 | $1,131.78 | $990.04 |
| 2022-07-29 | $1,115.80 | $1,152.15 | $1,177.40 | $1,055.88 |
| 2022-07-30 | $1,152.15 | $1,122.99 | $1,187.44 | $1,096.11 |
| 2022-07-31 | $1,122.99 | $1,102.33 | $1,177.90 | $1,090.93 |
| 2022-08-01 | $1,102.33 | $1,062.78 | $1,132.04 | $1,046.71 |
| 2022-08-02 | $1,062.78 | $1,043.22 | $1,078.82 | $1,009.92 |
| 2022-08-03 | $1,043.22 | $1,040.52 | $1,088.63 | $1,017.49 |
| 2022-08-04 | $1,040.52 | $1,051.09 | $1,075.87 | $1,032.82 |
| 2022-08-05 | $1,051.09 | $1,119.01 | $1,120.97 | $1,048.27 |
| 2022-08-06 | $1,119.01 | $1,086.54 | $1,139.64 | $1,083.67 |
| 2022-08-07 | $1,086.54 | $1,126.94 | $1,145.14 | $1,065.26 |
| 2022-08-08 | $1,126.94 | $1,143.45 | $1,188.64 | $1,122.49 |
| 2022-08-09 | $1,143.45 | $1,068.81 | $1,147.92 | $1,053.95 |
| 2022-08-10 | $1,068.81 | $1,116.36 | $1,124.38 | $1,048.42 |
| 2022-08-11 | $1,116.36 | $1,082.75 | $1,222.30 | $1,047.83 |
| 2022-08-12 | $1,082.75 | $1,082.70 | $1,095.82 | $1,055.67 |
| 2022-08-13 | $1,082.70 | $1,067.93 | $1,113.85 | $1,063.87 |
| 2022-08-14 | $1,067.93 | $1,024.91 | $1,086.21 | $996.55 |
| 2022-08-15 | $1,024.91 | $997.54 | $1,050.40 | $983.02 |
| 2022-08-16 | $997.54 | $979.72 | $1,009.96 | $968.90 |
| 2022-08-17 | $979.72 | $929.86 | $1,010.58 | $926.42 |
| 2022-08-18 | $929.86 | $895.68 | $956.14 | $862.95 |
| 2022-08-19 | $895.68 | $837.03 | $895.83 | $822.03 |
| 2022-08-20 | $837.03 | $822.69 | $863.52 | $798.33 |
| 2022-08-21 | $822.69 | $837.49 | $850.97 | $819.70 |
| 2022-08-22 | $837.49 | $839.32 | $879.54 | $795.70 |
| 2022-08-23 | $837.34 | $856.35 | $883.82 | $850.03 |
| 2022-08-24 | $856.35 | $849.79 | $871.66 | $839.86 |
| 2022-08-25 | $849.79 | $842.16 | $881.16 | $828.76 |
| 2022-08-26 | $842.16 | $756.01 | $804.26 | $735.65 |
| 2022-08-27 | $756.01 | $763.67 | $782.76 | $745.63 |
| 2022-08-28 | $764.70 | $736.25 | $780.69 | $731.96 |
| 2022-08-29 | $736.25 | $811.24 | $818.38 | $733.13 |
| 2022-08-30 | $811.24 | $783.46 | $829.95 | $759.24 |
| 2022-08-31 | $783.46 | $759.60 | $822.56 | $757.92 |
| 2022-09-01 | $759.60 | $756.71 | $769.77 | $728.31 |
| 2022-09-02 | $756.71 | $750.16 | $783.98 | $741.60 |
| 2022-09-03 | $750.16 | $742.36 | $750.16 | $733.87 |
| 2022-09-04 | $742.36 | $752.73 | $753.63 | $734.83 |
| 2022-09-05 | $752.73 | $740.86 | $756.40 | $721.47 |
| 2022-09-06 | $740.86 | $727.84 | $768.20 | $687.67 |
| 2022-09-07 | $727.84 | $738.12 | $753.97 | $707.20 |
| 2022-09-08 | $738.12 | $726.11 | $749.32 | $718.17 |
| 2022-09-09 | $726.11 | $779.96 | $793.78 | $725.71 |
| 2022-09-10 | $779.96 | $764.29 | $783.19 | $751.18 |
| 2022-09-11 | $764.29 | $754.89 | $775.99 | $739.91 |
| 2022-09-12 | $754.89 | $737.18 | $766.93 | $728.60 |
| 2022-09-13 | $737.18 | $696.37 | $742.90 | $687.51 |
| 2022-09-14 | $696.37 | $701.61 | $706.78 | $683.42 |
| 2022-09-15 | $701.61 | $659.30 | $713.33 | $656.67 |
| 2022-09-16 | $659.30 | $669.72 | $672.46 | $651.80 |
| 2022-09-17 | $669.72 | $685.91 | $689.09 | $665.15 |
| 2022-09-18 | $685.91 | $633.22 | $686.75 | $605.35 |
| 2022-09-19 | $633.22 | $628.19 | $642.92 | $604.68 |
| 2022-09-20 | $628.19 | $610.71 | $636.89 | $594.60 |
| 2022-09-21 | $610.71 | $590.63 | $650.80 | $581.88 |
| 2022-09-22 | $590.63 | $647.77 | $652.53 | $590.52 |
| 2022-09-23 | $647.77 | $671.17 | $679.45 | $633.07 |
| 2022-09-24 | $671.17 | $680.39 | $690.21 | $668.40 |
| 2022-09-25 | $680.39 | $708.20 | $714.15 | $675.23 |
| 2022-09-26 | $708.20 | $720.03 | $721.81 | $673.83 |
| 2022-09-27 | $720.03 | $745.06 | $770.50 | $716.45 |
| 2022-09-28 | $745.06 | $732.12 | $756.18 | $684.64 |
| 2022-09-29 | $732.12 | $738.90 | $750.75 | $709.87 |
| 2022-09-30 | $738.90 | $739.26 | $780.52 | $734.47 |
| 2022-10-01 | $739.26 | $730.84 | $778.10 | $729.41 |
| 2022-10-02 | $730.84 | $755.79 | $773.67 | $727.78 |
| 2022-10-03 | $755.79 | $810.13 | $818.14 | $749.91 |
| 2022-10-04 | $810.13 | $846.72 | $877.61 | $804.54 |
| 2022-10-05 | $846.72 | $843.59 | $864.67 | $820.82 |
| 2022-10-06 | $843.59 | $844.35 | $858.22 | $823.23 |
| 2022-10-07 | $844.35 | $859.58 | $868.83 | $834.08 |
| 2022-10-08 | $859.58 | $879.97 | $888.70 | $855.31 |
| 2022-10-09 | $879.97 | $974.35 | $1,158.97 | $864.63 |
| 2022-10-10 | $974.35 | $977.46 | $1,066.56 | $892.50 |
| 2022-10-11 | $977.46 | $974.09 | $998.57 | $931.56 |
| 2022-10-12 | $974.09 | $917.09 | $982.10 | $912.45 |
| 2022-10-13 | $917.09 | $918.14 | $954.83 | $883.57 |
| 2022-10-14 | $918.14 | $916.39 | $942.07 | $892.55 |
| 2022-10-15 | $916.39 | $970.46 | $976.59 | $915.60 |
| 2022-10-16 | $970.46 | $1,001.49 | $1,022.62 | $956.15 |
| 2022-10-17 | $1,001.49 | $1,090.12 | $1,117.75 | $979.54 |
| 2022-10-18 | $1,090.12 | $1,103.36 | $1,124.46 | $1,064.03 |
| 2022-10-19 | $1,103.36 | $1,089.57 | $1,150.10 | $1,073.08 |
| 2022-10-20 | $1,089.57 | $1,051.38 | $1,095.13 | $1,027.91 |
| 2022-10-21 | $1,051.38 | $1,015.49 | $1,064.25 | $1,007.68 |
| 2022-10-22 | $1,015.49 | $996.54 | $1,037.58 | $984.41 |
| 2022-10-23 | $996.54 | $978.51 | $1,004.56 | $928.50 |
| 2022-10-24 | $978.51 | $928.05 | $984.86 | $911.51 |
| 2022-10-25 | $928.05 | $945.38 | $977.59 | $917.59 |
| 2022-10-26 | $945.38 | $937.13 | $982.38 | $930.31 |
| 2022-10-27 | $937.13 | $904.12 | $967.27 | $896.10 |
| 2022-10-28 | $904.12 | $898.07 | $911.87 | $871.45 |
| 2022-10-29 | $898.07 | $917.06 | $928.95 | $895.19 |
| 2022-10-30 | $917.06 | $909.36 | $926.47 | $896.42 |
| 2022-10-31 | $909.36 | $898.98 | $923.16 | $891.91 |
| 2022-11-01 | $898.98 | $880.11 | $905.27 | $875.73 |
| 2022-11-02 | $880.11 | $837.61 | $887.79 | $823.86 |
| 2022-11-03 | $837.61 | $846.86 | $882.51 | $834.82 |
| 2022-11-04 | $846.86 | $913.98 | $919.14 | $842.64 |
| 2022-11-05 | $913.98 | $897.81 | $924.31 | $896.27 |
| 2022-11-06 | $897.81 | $846.02 | $913.04 | $833.34 |
| 2022-11-07 | $846.02 | $829.14 | $850.86 | $817.44 |
| 2022-11-08 | $829.14 | $713.93 | $834.84 | $625.35 |
| 2022-11-09 | $713.93 | $670.76 | $725.53 | $632.54 |
| 2022-11-10 | $670.76 | $880.46 | $896.21 | $661.26 |
| 2022-11-11 | $880.46 | $779.14 | $885.72 | $751.95 |
| 2022-11-12 | $779.14 | $698.40 | $780.15 | $686.09 |
| 2022-11-13 | $698.40 | $673.26 | $728.93 | $667.80 |
| 2022-11-14 | $673.26 | $694.96 | $707.11 | $649.95 |
| 2022-11-15 | $694.96 | $707.13 | $723.63 | $685.93 |
| 2022-11-16 | $707.13 | $658.72 | $714.23 | $649.93 |
| 2022-11-17 | $658.72 | $649.69 | $669.86 | $646.67 |
| 2022-11-18 | $649.69 | $656.28 | $665.02 | $646.38 |
| 2022-11-19 | $656.28 | $681.36 | $685.03 | $646.09 |
| 2022-11-20 | $681.36 | $658.02 | $683.17 | $645.39 |
| 2022-11-21 | $658.02 | $635.08 | $658.03 | $613.06 |
| 2022-11-22 | $635.08 | $647.10 | $670.80 | $618.55 |
| 2022-11-23 | $647.10 | $663.13 | $667.75 | $644.80 |
| 2022-11-24 | $663.13 | $661.80 | $675.58 | $653.68 |
| 2022-11-25 | $661.80 | $645.64 | $661.80 | $632.13 |
| 2022-11-26 | $645.64 | $638.96 | $656.29 | $635.95 |
| 2022-11-27 | $638.96 | $638.43 | $657.58 | $637.88 |
| 2022-11-28 | $638.43 | $645.38 | $667.31 | $615.44 |
| 2022-11-29 | $645.38 | $644.23 | $663.25 | $640.85 |
| 2022-11-30 | $644.23 | $660.43 | $665.40 | $644.23 |
| 2022-12-01 | $660.43 | $645.62 | $661.47 | $642.84 |
| 2022-12-02 | $645.62 | $645.60 | $650.63 | $641.83 |
| 2022-12-03 | $645.60 | $640.04 | $647.88 | $639.90 |
| 2022-12-04 | $640.04 | $649.28 | $652.64 | $639.99 |
| 2022-12-05 | $649.28 | $638.16 | $657.92 | $633.75 |
| 2022-12-06 | $638.16 | $630.97 | $641.58 | $627.54 |
| 2022-12-07 | $630.97 | $605.54 | $632.50 | $604.49 |
| 2022-12-08 | $605.54 | $621.17 | $629.09 | $602.31 |
| 2022-12-09 | $621.17 | $610.43 | $622.28 | $608.67 |
| 2022-12-10 | $610.43 | $612.24 | $620.56 | $610.43 |
| 2022-12-11 | $612.24 | $600.87 | $615.75 | $599.10 |
| 2022-12-12 | $600.87 | $588.79 | $600.87 | $581.03 |
| 2022-12-13 | $588.79 | $604.34 | $608.74 | $573.43 |
| 2022-12-14 | $604.34 | $605.97 | $615.34 | $590.66 |
| 2022-12-15 | $605.97 | $590.30 | $611.07 | $586.35 |
| 2022-12-16 | $590.30 | $536.81 | $595.77 | $530.68 |
| 2022-12-17 | $536.81 | $553.63 | $554.56 | $529.94 |
| 2022-12-18 | $553.63 | $553.44 | $563.67 | $549.79 |
| 2022-12-19 | $553.44 | $527.56 | $558.61 | $522.39 |
| 2022-12-20 | $527.56 | $557.03 | $559.60 | $526.72 |
| 2022-12-21 | $557.03 | $552.17 | $558.30 | $544.33 |
| 2022-12-22 | $552.17 | $551.61 | $555.45 | $537.39 |
| 2022-12-23 | $551.61 | $553.34 | $557.02 | $549.31 |
| 2022-12-24 | $553.34 | $550.34 | $556.68 | $548.74 |
| 2022-12-25 | $550.34 | $539.24 | $551.94 | $533.27 |
| 2022-12-26 | $539.24 | $548.80 | $548.95 | $536.36 |
| 2022-12-27 | $548.80 | $541.71 | $550.31 | $534.28 |
| 2022-12-28 | $541.71 | $517.13 | $543.05 | $511.45 |
| 2022-12-29 | $517.13 | $519.68 | $527.88 | $508.42 |
| 2022-12-30 | $519.68 | $522.19 | $524.04 | $508.51 |
| 2022-12-31 | $522.19 | $509.66 | $529.81 | $505.41 |
| 2023-01-01 | $509.66 | $512.52 | $515.37 | $504.87 |
| 2023-01-02 | $512.52 | $511.44 | $517.76 | $505.32 |
| 2023-01-03 | $511.44 | $504.02 | $516.26 | $501.95 |
| 2023-01-04 | $504.02 | $518.03 | $522.49 | $502.87 |
| 2023-01-05 | $518.03 | $526.54 | $533.91 | $515.58 |
| 2023-01-06 | $526.54 | $540.34 | $540.87 | $515.08 |
| 2023-01-07 | $540.34 | $552.93 | $554.81 | $537.90 |
| 2023-01-08 | $552.93 | $593.12 | $595.51 | $544.87 |
| 2023-01-09 | $593.12 | $614.14 | $657.45 | $587.52 |
| 2023-01-10 | $614.14 | $631.51 | $639.96 | $610.43 |
| 2023-01-11 | $631.51 | $637.58 | $640.52 | $607.25 |
| 2023-01-12 | $637.58 | $651.75 | $657.52 | $620.47 |
| 2023-01-13 | $651.75 | $690.41 | $692.61 | $641.15 |
| 2023-01-14 | $690.41 | $708.99 | $746.05 | $675.79 |
| 2023-01-15 | $708.99 | $699.99 | $714.68 | $673.51 |
| 2023-01-16 | $699.99 | $687.17 | $731.90 | $669.54 |
| 2023-01-17 | $687.17 | $696.06 | $729.27 | $673.01 |
| 2023-01-18 | $696.06 | $637.15 | $716.53 | $629.97 |
| 2023-01-19 | $637.15 | $664.92 | $669.99 | $632.81 |
| 2023-01-20 | $664.92 | $715.67 | $717.42 | $652.71 |
| 2023-01-21 | $715.67 | $694.97 | $736.86 | $694.46 |
| 2023-01-22 | $694.97 | $709.93 | $738.38 | $692.53 |
| 2023-01-23 | $709.93 | $704.62 | $726.53 | $685.42 |
| 2023-01-24 | $704.62 | $661.63 | $718.03 | $655.95 |
| 2023-01-25 | $661.63 | $667.52 | $682.06 | $643.84 |
| 2023-01-26 | $667.52 | $657.79 | $677.15 | $651.18 |
| 2023-01-27 | $657.79 | $672.09 | $673.48 | $635.91 |
| 2023-01-28 | $672.09 | $657.22 | $686.75 | $647.07 |
| 2023-01-29 | $657.22 | $675.97 | $676.27 | $649.93 |
| 2023-01-30 | $675.97 | $635.84 | $677.83 | $608.61 |
| 2023-01-31 | $635.84 | $655.28 | $658.74 | $630.91 |
| 2023-02-01 | $655.28 | $668.46 | $671.98 | $621.97 |
| 2023-02-02 | $668.46 | $667.74 | $706.28 | $665.59 |
| 2023-02-03 | $667.74 | $695.92 | $699.94 | $665.94 |
| 2023-02-04 | $695.92 | $699.35 | $724.01 | $688.89 |
| 2023-02-05 | $699.35 | $695.10 | $721.67 | $675.28 |
| 2023-02-06 | $695.10 | $693.96 | $708.49 | $670.55 |
| 2023-02-07 | $693.96 | $790.12 | $797.48 | $685.37 |
| 2023-02-08 | $790.12 | $780.38 | $832.48 | $743.31 |
| 2023-02-09 | $780.38 | $712.11 | $793.49 | $693.86 |
| 2023-02-10 | $712.11 | $714.31 | $736.69 | $702.83 |
| 2023-02-11 | $714.31 | $724.25 | $736.00 | $709.78 |
| 2023-02-12 | $724.25 | $684.83 | $725.34 | $672.67 |
| 2023-02-13 | $684.83 | $770.25 | $789.51 | $657.78 |
| 2023-02-14 | $770.25 | $739.67 | $774.99 | $728.85 |
| 2023-02-15 | $739.67 | $759.76 | $761.53 | $724.28 |
| 2023-02-16 | $759.76 | $705.91 | $779.35 | $703.05 |
| 2023-02-17 | $705.91 | $725.40 | $737.13 | $699.74 |
| 2023-02-18 | $725.40 | $728.03 | $735.86 | $720.32 |
| 2023-02-19 | $728.03 | $737.00 | $769.51 | $720.79 |
| 2023-02-20 | $737.00 | $770.75 | $776.74 | $711.89 |
| 2023-02-21 | $770.75 | $787.27 | $789.39 | $750.17 |
| 2023-02-22 | $787.27 | $759.07 | $794.01 | $733.04 |
| 2023-02-23 | $759.07 | $739.96 | $781.43 | $736.08 |
| 2023-02-24 | $739.96 | $714.02 | $748.10 | $693.24 |
| 2023-02-25 | $714.02 | $707.44 | $717.74 | $679.15 |
| 2023-02-26 | $707.44 | $774.58 | $779.59 | $703.40 |
| 2023-02-27 | $774.58 | $787.33 | $812.92 | $760.93 |
| 2023-02-28 | $787.33 | $791.48 | $803.53 | $761.87 |
| 2023-03-01 | $791.48 | $925.48 | $957.98 | $785.94 |
| 2023-03-02 | $925.48 | $882.85 | $963.37 | $869.44 |
| 2023-03-03 | $882.85 | $891.37 | $956.07 | $833.70 |
| 2023-03-04 | $891.37 | $860.69 | $925.38 | $847.30 |
| 2023-03-05 | $860.69 | $947.02 | $974.28 | $858.01 |
| 2023-03-06 | $947.02 | $910.17 | $961.00 | $906.00 |
| 2023-03-07 | $910.17 | $922.72 | $927.14 | $876.25 |
| 2023-03-08 | $922.72 | $875.18 | $934.90 | $854.20 |
| 2023-03-09 | $875.18 | $809.47 | $892.08 | $795.02 |
| 2023-03-10 | $809.47 | $784.11 | $809.50 | $755.92 |
| 2023-03-11 | $784.11 | $726.24 | $806.71 | $598.60 |
| 2023-03-12 | $726.24 | $900.60 | $915.96 | $665.12 |
| 2023-03-13 | $900.60 | $912.16 | $977.07 | $837.90 |
| 2023-03-14 | $912.16 | $861.18 | $926.39 | $838.70 |
| 2023-03-15 | $861.18 | $746.27 | $885.91 | $700.68 |
| 2023-03-16 | $746.27 | $703.44 | $752.37 | $702.76 |
| 2023-03-17 | $703.44 | $720.30 | $752.97 | $690.23 |
| 2023-03-18 | $720.30 | $685.06 | $750.74 | $676.66 |
| 2023-03-19 | $685.06 | $689.09 | $712.48 | $681.98 |
| 2023-03-20 | $689.09 | $668.48 | $717.79 | $662.64 |
| 2023-03-21 | $668.48 | $691.98 | $705.92 | $647.23 |
| 2023-03-22 | $691.98 | $670.59 | $693.18 | $645.35 |
| 2023-03-23 | $670.59 | $681.18 | $697.56 | $664.35 |
| 2023-03-24 | $681.18 | $673.26 | $712.28 | $653.50 |
| 2023-03-25 | $673.26 | $667.76 | $685.38 | $653.82 |
| 2023-03-26 | $667.76 | $669.65 | $683.93 | $661.94 |
| 2023-03-27 | $669.65 | $676.91 | $682.80 | $630.32 |
| 2023-03-28 | $676.91 | $673.28 | $691.48 | $666.09 |
| 2023-03-29 | $673.28 | $691.79 | $713.34 | $670.63 |
| 2023-03-30 | $691.79 | $676.24 | $699.40 | $662.42 |
| 2023-03-31 | $676.24 | $686.21 | $695.57 | $664.87 |
| 2023-04-01 | $686.21 | $691.47 | $696.93 | $681.71 |
| 2023-04-02 | $691.47 | $673.57 | $695.96 | $665.17 |
| 2023-04-03 | $673.57 | $674.23 | $689.00 | $655.72 |
| 2023-04-04 | $674.23 | $680.78 | $684.02 | $669.11 |
| 2023-04-05 | $680.78 | $692.96 | $696.24 | $671.25 |
| 2023-04-06 | $692.96 | $719.59 | $734.73 | $681.05 |
| 2023-04-07 | $719.59 | $695.71 | $722.91 | $687.85 |
| 2023-04-08 | $695.71 | $689.11 | $697.25 | $684.77 |
| 2023-04-09 | $689.11 | $706.10 | $710.85 | $686.00 |
| 2023-04-10 | $706.10 | $726.56 | $739.67 | $696.92 |
| 2023-04-11 | $726.56 | $727.65 | $732.11 | $711.73 |
| 2023-04-12 | $727.65 | $727.11 | $729.28 | $692.71 |
| 2023-04-13 | $727.11 | $754.45 | $755.47 | $722.29 |
| 2023-04-14 | $754.45 | $772.80 | $787.09 | $751.86 |
| 2023-04-15 | $772.80 | $778.28 | $785.80 | $762.96 |
| 2023-04-16 | $778.28 | $802.07 | $804.12 | $766.09 |
| 2023-04-17 | $802.07 | $780.85 | $819.26 | $777.13 |
| 2023-04-18 | $780.85 | $789.67 | $804.09 | $768.19 |
| 2023-04-19 | $789.67 | $722.69 | $790.06 | $709.64 |
| 2023-04-20 | $722.69 | $716.35 | $738.49 | $694.84 |
| 2023-04-21 | $716.35 | $677.37 | $725.02 | $672.11 |
| 2023-04-22 | $677.37 | $698.16 | $703.30 | $675.38 |
| 2023-04-23 | $698.16 | $689.53 | $698.74 | $669.92 |
| 2023-04-24 | $689.53 | $680.59 | $697.99 | $674.74 |
| 2023-04-25 | $680.59 | $692.23 | $695.79 | $668.72 |
| 2023-04-26 | $692.23 | $689.73 | $725.00 | $655.37 |
| 2023-04-27 | $689.73 | $703.52 | $707.88 | $683.90 |
| 2023-04-28 | $703.52 | $698.84 | $704.81 | $689.58 |
| 2023-04-29 | $698.84 | $709.11 | $714.24 | $696.64 |
| 2023-04-30 | $709.11 | $693.26 | $709.33 | $691.83 |
| 2023-05-01 | $693.26 | $702.58 | $708.43 | $677.28 |
| 2023-05-02 | $702.58 | $699.99 | $715.91 | $698.62 |
| 2023-05-03 | $699.99 | $698.70 | $701.13 | $683.00 |
| 2023-05-04 | $698.70 | $689.78 | $705.01 | $685.62 |
| 2023-05-05 | $689.78 | $726.05 | $731.86 | $687.07 |
| 2023-05-06 | $726.05 | $691.84 | $734.42 | $670.34 |
| 2023-05-07 | $691.84 | $696.33 | $706.37 | $688.05 |
| 2023-05-08 | $696.33 | $669.49 | $701.72 | $645.46 |
| 2023-05-09 | $669.49 | $672.57 | $676.69 | $664.72 |
| 2023-05-10 | $672.57 | $660.21 | $678.59 | $638.23 |
| 2023-05-11 | $660.21 | $623.01 | $660.21 | $603.60 |
| 2023-05-12 | $623.01 | $636.69 | $643.25 | $611.02 |
| 2023-05-13 | $636.69 | $632.77 | $640.32 | $627.34 |
| 2023-05-14 | $632.77 | $626.42 | $639.99 | $622.34 |
| 2023-05-15 | $626.42 | $636.38 | $646.02 | $619.41 |
| 2023-05-16 | $636.38 | $633.52 | $642.90 | $623.42 |
| 2023-05-17 | $633.52 | $639.67 | $642.48 | $622.84 |
| 2023-05-18 | $639.67 | $626.28 | $640.76 | $618.10 |
| 2023-05-19 | $626.28 | $627.59 | $632.64 | $622.78 |
| 2023-05-20 | $627.59 | $625.53 | $631.15 | $621.52 |
| 2023-05-21 | $625.53 | $623.84 | $628.00 | $618.12 |
| 2023-05-22 | $623.84 | $630.03 | $634.10 | $616.84 |
| 2023-05-23 | $630.03 | $634.52 | $642.66 | $628.75 |
| 2023-05-24 | $634.52 | $617.86 | $634.56 | $606.91 |
| 2023-05-25 | $617.86 | $624.63 | $631.24 | $603.16 |
| 2023-05-26 | $624.63 | $624.72 | $628.13 | $618.97 |
| 2023-05-27 | $624.72 | $634.27 | $635.62 | $624.38 |
| 2023-05-28 | $634.27 | $648.46 | $651.35 | $631.59 |
| 2023-05-29 | $648.46 | $637.59 | $654.95 | $634.91 |
| 2023-05-30 | $637.59 | $643.22 | $645.81 | $634.65 |
| 2023-05-31 | $643.22 | $635.98 | $647.33 | $631.42 |
| 2023-06-01 | $635.98 | $642.31 | $644.51 | $626.04 |
| 2023-06-02 | $642.31 | $662.87 | $671.31 | $636.64 |
| 2023-06-03 | $662.87 | $675.68 | $677.71 | $657.93 |
| 2023-06-04 | $675.68 | $682.59 | $706.13 | $669.90 |
| 2023-06-05 | $682.59 | $649.16 | $692.29 | $631.35 |
| 2023-06-06 | $649.16 | $650.05 | $656.62 | $634.29 |
| 2023-06-07 | $650.05 | $624.15 | $650.06 | $607.92 |
| 2023-06-08 | $624.15 | $624.97 | $635.09 | $617.45 |
| 2023-06-09 | $624.97 | $627.69 | $635.87 | $617.58 |
| 2023-06-10 | $627.69 | $630.42 | $646.20 | $512.68 |
| 2023-06-11 | $630.42 | $617.72 | $630.77 | $592.03 |
| 2023-06-12 | $617.72 | $628.47 | $629.09 | $605.59 |
| 2023-06-13 | $628.47 | $634.90 | $645.62 | $626.22 |
| 2023-06-14 | $634.90 | $628.31 | $659.53 | $612.42 |
| 2023-06-15 | $628.31 | $645.85 | $651.56 | $626.95 |
| 2023-06-16 | $645.85 | $679.23 | $680.26 | $642.14 |
| 2023-06-17 | $679.23 | $669.08 | $689.14 | $663.47 |
| 2023-06-18 | $669.08 | $672.25 | $682.62 | $665.15 |
| 2023-06-19 | $672.25 | $707.29 | $725.88 | $670.23 |
| 2023-06-20 | $707.29 | $728.31 | $731.36 | $701.61 |
| 2023-06-21 | $728.31 | $751.73 | $770.71 | $726.03 |
| 2023-06-22 | $751.73 | $738.77 | $761.60 | $731.03 |
| 2023-06-23 | $738.77 | $727.20 | $753.31 | $723.02 |
| 2023-06-24 | $727.20 | $681.08 | $727.24 | $675.06 |
| 2023-06-25 | $681.08 | $704.42 | $758.79 | $677.57 |
| 2023-06-26 | $704.42 | $688.61 | $706.22 | $666.39 |
| 2023-06-27 | $688.61 | $689.76 | $707.55 | $676.83 |
| 2023-06-28 | $689.76 | $677.83 | $689.76 | $663.19 |
| 2023-06-29 | $677.83 | $686.80 | $722.67 | $674.22 |
| 2023-06-30 | $686.80 | $831.10 | $858.15 | $684.01 |
| 2023-07-01 | $831.10 | $842.06 | $858.63 | $802.86 |
| 2023-07-02 | $842.06 | $859.65 | $896.77 | $800.13 |
| 2023-07-03 | $859.65 | $976.18 | $1,072.37 | $850.43 |
| 2023-07-04 | $976.18 | $980.55 | $1,038.52 | $950.86 |
| 2023-07-05 | $980.55 | $916.93 | $1,079.18 | $871.81 |
| 2023-07-06 | $916.93 | $965.92 | $1,039.65 | $913.76 |
| 2023-07-07 | $965.92 | $943.66 | $1,057.10 | $916.35 |
| 2023-07-08 | $943.66 | $931.95 | $989.17 | $927.85 |
| 2023-07-09 | $931.95 | $961.18 | $989.92 | $902.33 |
| 2023-07-10 | $961.18 | $916.27 | $963.87 | $904.42 |
| 2023-07-11 | $916.27 | $913.64 | $943.64 | $908.31 |
| 2023-07-12 | $913.64 | $907.60 | $932.97 | $887.25 |
| 2023-07-13 | $907.60 | $923.31 | $959.51 | $876.15 |
| 2023-07-14 | $923.31 | $866.61 | $957.23 | $837.63 |
| 2023-07-15 | $866.61 | $890.03 | $891.12 | $852.54 |
| 2023-07-16 | $890.03 | $970.64 | $1,013.92 | $887.49 |
| 2023-07-17 | $970.64 | $934.90 | $993.78 | $924.60 |
| 2023-07-18 | $934.90 | $923.46 | $941.43 | $889.03 |
| 2023-07-19 | $923.46 | $992.48 | $998.10 | $921.98 |
| 2023-07-20 | $992.48 | $1,032.58 | $1,057.60 | $980.49 |
| 2023-07-21 | $1,032.58 | $1,092.11 | $1,274.79 | $1,029.22 |
| 2023-07-22 | $1,092.11 | $1,110.11 | $1,123.72 | $1,070.61 |
| 2023-07-23 | $1,110.11 | $1,087.30 | $1,138.90 | $1,080.30 |
| 2023-07-24 | $1,087.30 | $1,067.64 | $1,087.56 | $991.29 |
| 2023-07-25 | $1,067.64 | $1,137.05 | $1,186.36 | $1,060.63 |
| 2023-07-26 | $1,137.05 | $1,184.52 | $1,195.55 | $1,112.67 |
| 2023-07-27 | $1,184.52 | $1,163.29 | $1,274.92 | $1,136.80 |
| 2023-07-28 | $1,163.29 | $1,179.63 | $1,188.40 | $1,148.78 |
| 2023-07-29 | $1,179.63 | $1,282.29 | $1,358.37 | $1,172.61 |
| 2023-07-30 | $1,282.29 | $1,249.98 | $1,293.20 | $1,235.43 |
| 2023-07-31 | $1,249.98 | $1,224.67 | $1,308.87 | $1,205.19 |
| 2023-08-01 | $1,224.67 | $1,337.57 | $1,346.63 | $1,178.51 |
| 2023-08-02 | $1,337.57 | $1,294.38 | $1,365.35 | $1,282.75 |
| 2023-08-03 | $1,294.38 | $1,288.50 | $1,342.25 | $1,284.02 |
| 2023-08-04 | $1,288.50 | $1,302.98 | $1,329.19 | $1,265.26 |
| 2023-08-05 | $1,302.98 | $1,245.43 | $1,303.89 | $1,231.40 |
| 2023-08-06 | $1,245.43 | $1,219.36 | $1,258.07 | $1,209.59 |
| 2023-08-07 | $1,219.36 | $1,218.23 | $1,256.42 | $1,173.94 |
| 2023-08-08 | $1,218.23 | $1,211.05 | $1,240.51 | $1,207.79 |
| 2023-08-09 | $1,211.05 | $1,212.24 | $1,224.81 | $1,193.33 |
| 2023-08-10 | $1,212.24 | $1,256.39 | $1,266.51 | $1,208.59 |
| 2023-08-11 | $1,256.39 | $1,248.17 | $1,277.94 | $1,234.07 |
| 2023-08-12 | $1,248.17 | $1,224.75 | $1,253.03 | $1,213.95 |
| 2023-08-13 | $1,224.75 | $1,243.40 | $1,256.56 | $1,218.90 |
| 2023-08-14 | $1,243.40 | $1,248.36 | $1,275.73 | $1,233.50 |
| 2023-08-15 | $1,248.36 | $1,230.51 | $1,248.81 | $1,209.52 |
| 2023-08-16 | $1,230.51 | $1,131.55 | $1,234.12 | $1,105.36 |
| 2023-08-17 | $1,131.55 | $1,087.53 | $1,148.61 | $981.03 |
| 2023-08-18 | $1,087.53 | $1,070.58 | $1,105.65 | $1,052.11 |
| 2023-08-19 | $1,070.58 | $1,102.77 | $1,115.77 | $1,065.27 |
| 2023-08-20 | $1,102.77 | $1,111.25 | $1,120.14 | $1,093.73 |
| 2023-08-21 | $1,111.25 | $1,093.00 | $1,111.97 | $1,064.23 |
| 2023-08-22 | $1,093.00 | $1,040.90 | $1,119.07 | $997.52 |
| 2023-08-23 | $1,040.90 | $1,073.87 | $1,083.12 | $1,012.82 |
| 2023-08-24 | $1,073.87 | $1,031.45 | $1,099.25 | $1,019.51 |
| 2023-08-25 | $1,031.45 | $1,013.21 | $1,031.76 | $987.03 |
| 2023-08-26 | $1,013.21 | $1,039.98 | $1,048.26 | $1,002.31 |
| 2023-08-27 | $1,039.98 | $1,073.82 | $1,075.81 | $1,030.48 |
| 2023-08-28 | $1,073.82 | $1,028.33 | $1,090.02 | $1,001.17 |
| 2023-08-29 | $1,028.33 | $1,048.37 | $1,082.16 | $1,019.12 |
| 2023-08-30 | $1,048.37 | $1,044.78 | $1,069.20 | $1,025.79 |
| 2023-08-31 | $1,044.78 | $1,154.92 | $1,214.85 | $1,031.32 |
| 2023-09-01 | $1,154.92 | $1,140.66 | $1,177.26 | $1,092.00 |
| 2023-09-02 | $1,140.66 | $1,139.15 | $1,183.01 | $1,115.49 |
| 2023-09-03 | $1,139.15 | $1,128.94 | $1,153.87 | $1,118.64 |
| 2023-09-04 | $1,128.94 | $1,117.14 | $1,170.45 | $1,083.90 |
| 2023-09-05 | $1,117.14 | $1,133.13 | $1,136.66 | $1,107.95 |
| 2023-09-06 | $1,133.13 | $1,137.09 | $1,141.81 | $1,090.89 |
| 2023-09-07 | $1,137.09 | $1,144.07 | $1,163.83 | $1,126.85 |
| 2023-09-08 | $1,144.07 | $1,136.40 | $1,147.94 | $1,117.40 |
| 2023-09-09 | $1,136.40 | $1,127.66 | $1,138.44 | $1,118.46 |
| 2023-09-10 | $1,127.66 | $1,115.50 | $1,134.52 | $1,103.78 |
| 2023-09-11 | $1,115.50 | $1,081.55 | $1,127.72 | $1,068.92 |
| 2023-09-12 | $1,081.55 | $1,118.52 | $1,124.90 | $1,070.70 |
| 2023-09-13 | $1,118.52 | $1,154.25 | $1,168.24 | $1,115.93 |
| 2023-09-14 | $1,154.25 | $1,162.36 | $1,183.18 | $1,148.78 |
| 2023-09-15 | $1,162.36 | $1,281.01 | $1,287.33 | $1,156.22 |
| 2023-09-16 | $1,281.01 | $1,270.65 | $1,304.41 | $1,262.08 |
| 2023-09-17 | $1,270.65 | $1,252.57 | $1,292.13 | $1,243.37 |
| 2023-09-18 | $1,252.57 | $1,238.02 | $1,279.83 | $1,228.50 |
| 2023-09-19 | $1,238.02 | $1,287.21 | $1,299.26 | $1,232.25 |
| 2023-09-20 | $1,287.21 | $1,347.33 | $1,359.41 | $1,279.40 |
| 2023-09-21 | $1,347.33 | $1,304.37 | $1,362.57 | $1,295.08 |
| 2023-09-22 | $1,304.37 | $1,272.57 | $1,307.87 | $1,267.25 |
| 2023-09-23 | $1,272.57 | $1,288.02 | $1,289.85 | $1,264.55 |
| 2023-09-24 | $1,288.02 | $1,272.41 | $1,304.93 | $1,261.80 |
| 2023-09-25 | $1,272.41 | $1,321.30 | $1,321.30 | $1,261.37 |
| 2023-09-26 | $1,321.30 | $1,427.55 | $1,434.07 | $1,314.13 |
| 2023-09-27 | $1,427.55 | $1,498.99 | $1,532.11 | $1,403.44 |
| 2023-09-28 | $1,498.99 | $1,512.61 | $1,549.77 | $1,481.39 |
| 2023-09-29 | $1,512.61 | $1,452.56 | $1,594.92 | $1,435.50 |
| 2023-09-30 | $1,452.56 | $1,533.99 | $1,552.42 | $1,441.39 |
| 2023-10-01 | $1,533.99 | $1,480.77 | $1,589.09 | $1,464.50 |
| 2023-10-02 | $1,480.77 | $1,452.13 | $1,515.30 | $1,390.14 |
| 2023-10-03 | $1,452.13 | $1,426.33 | $1,486.59 | $1,417.97 |
| 2023-10-04 | $1,426.33 | $1,441.48 | $1,449.00 | $1,381.04 |
| 2023-10-05 | $1,441.48 | $1,471.57 | $1,480.56 | $1,431.02 |
| 2023-10-06 | $1,471.57 | $1,442.54 | $1,486.80 | $1,438.45 |
| 2023-10-07 | $1,442.54 | $1,407.29 | $1,451.94 | $1,390.33 |
| 2023-10-08 | $1,407.29 | $1,405.68 | $1,418.62 | $1,373.67 |
| 2023-10-09 | $1,405.68 | $1,373.36 | $1,423.84 | $1,342.70 |
| 2023-10-10 | $1,373.36 | $1,378.97 | $1,383.92 | $1,351.22 |
| 2023-10-11 | $1,378.97 | $1,405.00 | $1,413.63 | $1,367.66 |
| 2023-10-12 | $1,405.00 | $1,363.08 | $1,407.86 | $1,327.79 |
| 2023-10-13 | $1,363.08 | $1,430.19 | $1,468.95 | $1,348.42 |
| 2023-10-14 | $1,430.19 | $1,416.74 | $1,441.71 | $1,401.79 |
| 2023-10-15 | $1,416.74 | $1,434.78 | $1,447.36 | $1,407.43 |
| 2023-10-16 | $1,434.78 | $1,415.90 | $1,487.28 | $1,398.36 |
| 2023-10-17 | $1,415.90 | $1,392.83 | $1,415.94 | $1,368.02 |
| 2023-10-18 | $1,392.83 | $1,379.45 | $1,400.53 | $1,373.79 |
| 2023-10-19 | $1,379.45 | $1,410.02 | $1,410.02 | $1,370.77 |
| 2023-10-20 | $1,410.02 | $1,427.12 | $1,458.47 | $1,404.10 |
| 2023-10-21 | $1,427.12 | $1,425.42 | $1,467.53 | $1,415.69 |
| 2023-10-22 | $1,425.42 | $1,448.70 | $1,451.61 | $1,414.55 |
| 2023-10-23 | $1,448.70 | $1,565.75 | $1,595.87 | $1,439.34 |
| 2023-10-24 | $1,565.75 | $1,502.56 | $1,643.76 | $1,463.38 |
| 2023-10-25 | $1,502.56 | $1,431.24 | $1,516.69 | $1,421.65 |
| 2023-10-26 | $1,431.24 | $1,418.29 | $1,476.44 | $1,372.95 |
| 2023-10-27 | $1,418.29 | $1,388.97 | $1,418.29 | $1,361.82 |
| 2023-10-28 | $1,388.97 | $1,444.00 | $1,463.37 | $1,388.97 |
| 2023-10-29 | $1,444.00 | $1,423.29 | $1,450.51 | $1,414.55 |
| 2023-10-30 | $1,423.29 | $1,393.43 | $1,427.51 | $1,382.07 |
| 2023-10-31 | $1,393.43 | $1,366.19 | $1,408.02 | $1,349.25 |
| 2023-11-01 | $1,366.19 | $1,340.12 | $1,374.96 | $1,292.19 |
| 2023-11-02 | $1,340.12 | $1,307.07 | $1,370.50 | $1,282.56 |
| 2023-11-03 | $1,307.07 | $1,337.98 | $1,344.76 | $1,280.22 |
| 2023-11-04 | $1,337.98 | $1,338.97 | $1,347.01 | $1,322.31 |
| 2023-11-05 | $1,338.97 | $1,328.39 | $1,357.03 | $1,308.41 |
| 2023-11-06 | $1,328.39 | $1,334.26 | $1,349.96 | $1,322.07 |
| 2023-11-07 | $1,334.26 | $1,295.33 | $1,337.61 | $1,264.66 |
| 2023-11-08 | $1,295.33 | $1,314.82 | $1,340.68 | $1,283.79 |
| 2023-11-09 | $1,314.82 | $1,376.62 | $1,398.16 | $1,248.37 |
| 2023-11-10 | $1,376.62 | $1,322.43 | $1,382.93 | $1,284.40 |
| 2023-11-11 | $1,322.43 | $1,287.52 | $1,332.31 | $1,274.21 |
| 2023-11-12 | $1,287.52 | $1,290.66 | $1,306.04 | $1,250.60 |
| 2023-11-13 | $1,290.66 | $1,380.60 | $1,437.85 | $1,280.72 |
| 2023-11-14 | $1,380.60 | $1,383.35 | $1,428.59 | $1,331.43 |
| 2023-11-15 | $1,383.35 | $1,419.20 | $1,460.23 | $1,358.15 |
| 2023-11-16 | $1,419.20 | $1,336.85 | $1,430.97 | $1,313.30 |
| 2023-11-17 | $1,336.85 | $1,361.10 | $1,391.51 | $1,317.85 |
| 2023-11-18 | $1,361.10 | $1,366.71 | $1,372.90 | $1,309.32 |
| 2023-11-19 | $1,366.71 | $1,386.56 | $1,389.33 | $1,345.79 |
| 2023-11-20 | $1,386.56 | $1,404.09 | $1,418.83 | $1,362.44 |
| 2023-11-21 | $1,404.09 | $1,373.42 | $1,451.83 | $1,371.79 |
| 2023-11-22 | $1,373.42 | $1,466.81 | $1,496.02 | $1,369.31 |
| 2023-11-23 | $1,466.81 | $1,471.89 | $1,496.20 | $1,446.77 |
| 2023-11-24 | $1,471.89 | $1,457.96 | $1,495.41 | $1,443.64 |
| 2023-11-25 | $1,457.96 | $1,458.25 | $1,470.77 | $1,437.06 |
| 2023-11-26 | $1,458.25 | $1,486.34 | $1,494.01 | $1,445.01 |
| 2023-11-27 | $1,486.34 | $1,476.51 | $1,515.01 | $1,454.53 |
| 2023-11-28 | $1,476.51 | $1,487.55 | $1,492.90 | $1,449.29 |
| 2023-11-29 | $1,487.55 | $1,521.91 | $1,554.76 | $1,481.37 |
| 2023-11-30 | $1,521.91 | $1,526.97 | $1,549.72 | $1,519.09 |
| 2023-12-01 | $1,526.97 | $1,549.69 | $1,566.00 | $1,525.16 |
| 2023-12-02 | $1,549.69 | $1,543.69 | $1,549.77 | $1,521.65 |
| 2023-12-03 | $1,543.69 | $1,516.04 | $1,549.34 | $1,505.40 |
| 2023-12-04 | $1,516.04 | $1,484.01 | $1,533.84 | $1,454.85 |
| 2023-12-05 | $1,484.01 | $1,485.74 | $1,492.79 | $1,446.88 |
| 2023-12-06 | $1,485.74 | $1,426.33 | $1,495.24 | $1,418.42 |
| 2023-12-07 | $1,426.33 | $1,451.01 | $1,477.23 | $1,420.94 |
| 2023-12-08 | $1,451.01 | $1,444.47 | $1,457.47 | $1,430.29 |
| 2023-12-09 | $1,444.47 | $1,431.48 | $1,485.63 | $1,425.23 |
| 2023-12-10 | $1,431.48 | $1,418.94 | $1,443.04 | $1,398.76 |
| 2023-12-11 | $1,418.94 | $1,392.22 | $1,421.75 | $1,271.03 |
| 2023-12-12 | $1,392.22 | $1,360.34 | $1,394.12 | $1,335.89 |
| 2023-12-13 | $1,360.34 | $1,364.18 | $1,375.55 | $1,317.46 |
| 2023-12-14 | $1,364.18 | $1,363.52 | $1,382.96 | $1,326.40 |
| 2023-12-15 | $1,363.52 | $1,310.37 | $1,363.52 | $1,303.49 |
| 2023-12-16 | $1,310.37 | $1,327.75 | $1,336.73 | $1,301.25 |
| 2023-12-17 | $1,327.75 | $1,316.71 | $1,345.31 | $1,311.47 |
| 2023-12-18 | $1,316.71 | $1,290.29 | $1,318.24 | $1,252.97 |
| 2023-12-19 | $1,290.29 | $1,291.01 | $1,309.82 | $1,259.95 |
| 2023-12-20 | $1,291.01 | $1,286.67 | $1,318.48 | $1,272.18 |
| 2023-12-21 | $1,286.67 | $1,324.06 | $1,330.31 | $1,285.07 |
| 2023-12-22 | $1,324.06 | $1,392.73 | $1,393.64 | $1,319.62 |
| 2023-12-23 | $1,392.73 | $1,382.73 | $1,400.03 | $1,345.39 |
| 2023-12-24 | $1,382.73 | $1,396.14 | $1,438.32 | $1,382.25 |
| 2023-12-25 | $1,396.14 | $1,407.02 | $1,431.11 | $1,391.56 |
| 2023-12-26 | $1,407.02 | $1,414.14 | $1,456.32 | $1,370.39 |
| 2023-12-27 | $1,414.14 | $1,529.83 | $1,531.86 | $1,398.12 |
| 2023-12-28 | $1,529.83 | $1,560.18 | $1,655.18 | $1,529.70 |
| 2023-12-29 | $1,560.18 | $1,536.67 | $1,591.75 | $1,515.88 |
| 2023-12-30 | $1,536.67 | $1,600.21 | $1,626.42 | $1,509.19 |
| 2023-12-31 | $1,600.21 | $1,697.57 | $1,758.99 | $1,576.92 |
| 2024-01-01 | $1,697.57 | $1,650.93 | $1,763.04 | $1,640.25 |
| 2024-01-02 | $1,650.93 | $1,831.90 | $1,927.10 | $1,616.48 |
| 2024-01-03 | $1,831.90 | $1,808.48 | $1,957.95 | $1,481.92 |
| 2024-01-04 | $1,808.48 | $1,777.76 | $1,855.18 | $1,719.44 |
| 2024-01-05 | $1,777.76 | $1,739.52 | $1,828.89 | $1,675.38 |
| 2024-01-06 | $1,739.52 | $1,701.58 | $1,780.89 | $1,693.20 |
| 2024-01-07 | $1,701.58 | $1,753.29 | $1,859.66 | $1,697.10 |
| 2024-01-08 | $1,753.29 | $1,821.07 | $1,974.76 | $1,707.50 |
| 2024-01-09 | $1,821.07 | $1,849.02 | $1,878.25 | $1,751.98 |
| 2024-01-10 | $1,849.02 | $2,040.55 | $2,044.76 | $1,843.06 |
| 2024-01-11 | $2,040.55 | $2,139.93 | $2,263.94 | $2,011.54 |
| 2024-01-12 | $2,139.93 | $2,026.52 | $2,192.53 | $1,975.63 |
| 2024-01-13 | $2,026.52 | $2,070.55 | $2,118.50 | $2,014.16 |
| 2024-01-14 | $2,070.55 | $2,032.91 | $2,111.82 | $2,012.09 |
| 2024-01-15 | $2,032.91 | $2,018.02 | $2,082.40 | $1,992.41 |
| 2024-01-16 | $2,018.02 | $2,012.19 | $2,058.47 | $1,969.88 |
| 2024-01-17 | $2,012.19 | $1,998.40 | $2,027.07 | $1,945.51 |
| 2024-01-18 | $1,998.40 | $1,986.80 | $2,047.96 | $1,948.14 |
| 2024-01-19 | $1,986.80 | $1,965.13 | $2,022.70 | $1,892.93 |
| 2024-01-20 | $1,965.13 | $1,971.60 | $1,993.55 | $1,932.57 |
| 2024-01-21 | $1,971.60 | $1,991.48 | $2,016.21 | $1,969.66 |
| 2024-01-22 | $1,991.48 | $1,932.78 | $2,006.36 | $1,922.48 |
| 2024-01-23 | $1,932.78 | $1,929.81 | $1,984.53 | $1,861.56 |
| 2024-01-24 | $1,929.81 | $2,124.94 | $2,126.29 | $1,922.50 |
| 2024-01-25 | $2,124.94 | $2,091.08 | $2,145.93 | $2,080.33 |
| 2024-01-26 | $2,091.08 | $2,075.34 | $2,105.13 | $2,040.95 |
| 2024-01-27 | $2,075.34 | $2,003.04 | $2,097.04 | $1,980.62 |
| 2024-01-28 | $2,003.04 | $1,957.30 | $2,030.34 | $1,950.96 |
| 2024-01-29 | $1,957.30 | $1,972.61 | $1,989.79 | $1,930.04 |
| 2024-01-30 | $1,972.61 | $2,024.18 | $2,046.88 | $1,955.42 |
| 2024-01-31 | $2,024.18 | $1,959.34 | $2,035.56 | $1,944.52 |
| 2024-02-01 | $1,959.34 | $1,995.52 | $1,997.98 | $1,925.25 |
| 2024-02-02 | $1,995.52 | $1,980.93 | $2,008.59 | $1,958.72 |
| 2024-02-03 | $1,980.93 | $2,005.13 | $2,025.44 | $1,977.09 |
| 2024-02-04 | $2,005.13 | $1,991.44 | $2,024.50 | $1,973.19 |
| 2024-02-05 | $1,991.44 | $1,948.26 | $2,001.14 | $1,937.56 |
| 2024-02-06 | $1,948.26 | $1,950.93 | $1,963.48 | $1,908.36 |
| 2024-02-07 | $1,950.93 | $1,947.96 | $1,964.51 | $1,920.57 |
| 2024-02-08 | $1,947.96 | $1,939.88 | $1,962.80 | $1,918.00 |
| 2024-02-09 | $1,939.88 | $1,968.03 | $1,989.30 | $1,935.73 |
| 2024-02-10 | $1,968.03 | $2,005.99 | $2,012.49 | $1,967.58 |
| 2024-02-11 | $2,005.99 | $2,025.64 | $2,040.68 | $1,995.04 |
| 2024-02-12 | $2,025.64 | $2,078.17 | $2,079.28 | $1,977.15 |
| 2024-02-13 | $2,078.17 | $2,056.21 | $2,132.11 | $2,041.08 |
| 2024-02-14 | $2,056.21 | $2,089.92 | $2,131.34 | $2,032.26 |
| 2024-02-15 | $2,089.92 | $2,099.84 | $2,120.08 | $2,032.09 |
| 2024-02-16 | $2,099.84 | $2,081.70 | $2,129.85 | $2,023.55 |
| 2024-02-17 | $2,081.70 | $2,128.18 | $2,147.85 | $2,048.43 |
| 2024-02-18 | $2,128.18 | $2,173.40 | $2,196.12 | $2,097.50 |
| 2024-02-19 | $2,173.40 | $2,158.00 | $2,225.14 | $2,156.06 |
| 2024-02-20 | $2,158.00 | $2,129.15 | $2,164.01 | $2,064.95 |
| 2024-02-21 | $2,129.15 | $2,051.31 | $2,134.97 | $1,995.94 |
| 2024-02-22 | $2,051.31 | $2,022.54 | $2,067.26 | $2,012.95 |
| 2024-02-23 | $2,022.54 | $1,987.29 | $2,035.05 | $1,956.22 |
| 2024-02-24 | $1,987.29 | $2,043.71 | $2,110.00 | $1,973.24 |
| 2024-02-25 | $2,043.71 | $2,049.87 | $2,070.02 | $2,016.09 |
| 2024-02-26 | $2,049.87 | $2,105.21 | $2,106.29 | $2,036.99 |
| 2024-02-27 | $2,105.21 | $2,157.93 | $2,192.06 | $2,092.96 |
| 2024-02-28 | $2,157.93 | $2,176.32 | $2,239.67 | $2,050.76 |
| 2024-02-29 | $2,176.32 | $2,092.99 | $2,264.44 | $2,058.93 |
| 2024-03-01 | $2,092.99 | $2,107.16 | $2,137.73 | $2,083.40 |
| 2024-03-02 | $2,107.16 | $2,142.15 | $2,146.85 | $2,098.99 |
| 2024-03-03 | $2,142.15 | $2,094.25 | $2,152.58 | $2,023.10 |
| 2024-03-04 | $2,094.25 | $2,095.18 | $2,133.53 | $2,040.32 |
| 2024-03-05 | $2,095.18 | $1,995.71 | $2,197.05 | $1,790.62 |
| 2024-03-06 | $1,995.71 | $2,082.83 | $2,128.56 | $1,933.81 |
| 2024-03-07 | $2,082.83 | $2,106.45 | $2,118.96 | $2,037.03 |
| 2024-03-08 | $2,106.45 | $2,094.71 | $2,130.61 | $1,987.10 |
| 2024-03-09 | $2,094.71 | $2,420.79 | $2,499.50 | $2,094.27 |
| 2024-03-10 | $2,420.79 | $2,819.98 | $2,838.76 | $2,415.33 |
| 2024-03-11 | $2,819.98 | $2,606.33 | $2,819.99 | $2,567.69 |
| 2024-03-12 | $2,606.33 | $2,632.09 | $2,935.35 | $2,462.56 |
| 2024-03-13 | $2,632.09 | $2,894.60 | $2,942.75 | $2,629.59 |
| 2024-03-14 | $2,894.60 | $2,899.13 | $2,973.11 | $2,761.63 |
| 2024-03-15 | $2,899.13 | $2,825.11 | $2,945.71 | $2,588.16 |
| 2024-03-16 | $2,825.11 | $2,847.52 | $2,958.41 | $2,641.55 |
| 2024-03-17 | $2,847.52 | $3,277.05 | $3,295.48 | $2,840.97 |
| 2024-03-18 | $3,277.05 | $3,044.32 | $3,322.94 | $3,029.97 |
| 2024-03-19 | $3,044.32 | $2,777.91 | $3,093.14 | $2,700.07 |
| 2024-03-20 | $2,777.91 | $3,044.68 | $3,082.39 | $2,727.16 |
| 2024-03-21 | $3,044.68 | $3,378.06 | $3,464.54 | $2,964.22 |
| 2024-03-22 | $3,378.06 | $3,130.65 | $3,411.11 | $3,066.77 |
| 2024-03-23 | $3,130.65 | $3,051.36 | $3,146.88 | $3,045.78 |
| 2024-03-24 | $3,051.36 | $3,155.08 | $3,166.95 | $3,030.33 |
| 2024-03-25 | $3,155.08 | $3,300.05 | $3,376.97 | $3,122.49 |
| 2024-03-26 | $3,300.05 | $3,215.32 | $3,350.17 | $3,191.47 |
| 2024-03-27 | $3,215.32 | $3,294.90 | $3,325.45 | $3,122.19 |
| 2024-03-28 | $3,294.90 | $3,636.38 | $3,682.53 | $3,292.06 |
| 2024-03-29 | $3,636.38 | $3,669.25 | $3,895.29 | $3,475.58 |
| 2024-03-30 | $3,669.25 | $3,747.18 | $3,804.68 | $3,632.42 |
| 2024-03-31 | $3,747.18 | $3,922.36 | $4,072.24 | $3,705.83 |
| 2024-04-01 | $3,922.36 | $3,743.79 | $3,972.08 | $3,604.31 |
| 2024-04-02 | $3,743.79 | $3,757.14 | $3,923.94 | $3,563.98 |
| 2024-04-03 | $3,757.14 | $3,797.57 | $3,878.98 | $3,677.38 |
| 2024-04-04 | $3,797.57 | $3,958.50 | $4,103.38 | $3,737.17 |
| 2024-04-05 | $3,958.50 | $3,687.55 | $3,987.68 | $3,652.54 |
| 2024-04-06 | $3,687.55 | $3,705.95 | $3,783.30 | $3,662.43 |
| 2024-04-07 | $3,705.95 | $3,629.80 | $3,742.88 | $3,585.23 |
| 2024-04-08 | $3,629.80 | $3,736.36 | $3,829.77 | $3,516.56 |
| 2024-04-09 | $3,736.36 | $3,392.12 | $3,749.37 | $3,388.93 |
| 2024-04-10 | $3,392.12 | $3,341.64 | $3,449.30 | $3,287.20 |
| 2024-04-11 | $3,341.64 | $3,357.25 | $3,427.85 | $3,300.28 |
| 2024-04-12 | $3,357.25 | $2,940.05 | $3,390.93 | $2,517.57 |
| 2024-04-13 | $2,940.05 | $2,798.44 | $2,972.23 | $2,448.02 |
| 2024-04-14 | $2,798.44 | $3,035.42 | $3,094.71 | $2,725.08 |
| 2024-04-15 | $3,035.42 | $3,072.01 | $3,238.81 | $3,000.34 |
| 2024-04-16 | $3,072.01 | $3,261.85 | $3,339.17 | $2,997.29 |
| 2024-04-17 | $3,261.85 | $3,143.20 | $3,301.71 | $3,091.34 |
| 2024-04-18 | $3,143.20 | $2,999.97 | $3,244.91 | $2,994.18 |
| 2024-04-19 | $2,999.97 | $2,948.45 | $3,047.32 | $2,829.77 |
| 2024-04-20 | $2,948.45 | $3,122.21 | $3,144.34 | $2,939.35 |
| 2024-04-21 | $3,122.21 | $3,003.35 | $3,160.95 | $2,974.65 |
| 2024-04-22 | $3,003.35 | $2,900.33 | $3,052.23 | $2,872.39 |
| 2024-04-23 | $2,900.33 | $2,927.51 | $2,931.44 | $2,804.28 |
| 2024-04-24 | $2,927.51 | $2,873.10 | $3,037.25 | $2,829.25 |
| 2024-04-25 | $2,873.10 | $2,853.12 | $2,909.97 | $2,799.78 |
| 2024-04-26 | $2,853.12 | $2,867.14 | $2,962.16 | $2,798.03 |
| 2024-04-27 | $2,867.14 | $2,991.68 | $3,011.99 | $2,809.31 |
| 2024-04-28 | $2,991.68 | $3,067.19 | $3,150.54 | $2,981.65 |
| 2024-04-29 | $3,067.19 | $2,841.04 | $3,102.45 | $2,730.96 |
| 2024-04-30 | $2,841.04 | $2,663.07 | $2,849.62 | $2,584.49 |
| 2024-05-01 | $2,663.07 | $2,722.13 | $2,733.59 | $2,550.18 |
| 2024-05-02 | $2,722.13 | $2,767.36 | $2,792.67 | $2,652.55 |
| 2024-05-03 | $2,767.36 | $2,957.82 | $2,997.16 | $2,634.56 |
| 2024-05-04 | $2,957.82 | $2,872.25 | $2,966.74 | $2,866.07 |
| 2024-05-05 | $2,872.25 | $2,908.60 | $2,958.78 | $2,851.07 |
| 2024-05-06 | $2,908.60 | $2,779.51 | $2,966.69 | $2,778.38 |
| 2024-05-07 | $2,779.51 | $2,803.19 | $2,857.16 | $2,765.73 |
| 2024-05-08 | $2,803.19 | $2,692.89 | $2,812.77 | $2,669.50 |
| 2024-05-09 | $2,692.89 | $2,748.14 | $2,760.02 | $2,666.22 |
| 2024-05-10 | $2,748.14 | $2,668.96 | $2,752.67 | $2,632.41 |
| 2024-05-11 | $2,668.96 | $2,698.87 | $2,733.80 | $2,656.21 |
| 2024-05-12 | $2,698.87 | $2,690.44 | $2,730.94 | $2,677.52 |
| 2024-05-13 | $2,690.44 | $2,680.65 | $2,755.45 | $2,635.31 |
| 2024-05-14 | $2,680.65 | $2,678.03 | $2,714.18 | $2,657.71 |
| 2024-05-15 | $2,678.03 | $2,808.44 | $2,818.79 | $2,667.12 |
| 2024-05-16 | $2,808.44 | $2,691.97 | $2,819.22 | $2,685.62 |
| 2024-05-17 | $2,691.97 | $2,787.18 | $2,798.31 | $2,662.36 |
| 2024-05-18 | $2,787.18 | $2,824.70 | $2,868.94 | $2,777.02 |
| 2024-05-19 | $2,824.70 | $2,775.44 | $2,848.11 | $2,746.45 |
| 2024-05-20 | $2,775.44 | $3,167.53 | $3,179.84 | $2,731.98 |
| 2024-05-21 | $3,167.53 | $3,061.88 | $3,228.05 | $3,048.18 |
| 2024-05-22 | $3,061.88 | $2,939.56 | $3,063.04 | $2,922.70 |
| 2024-05-23 | $2,939.56 | $2,836.19 | $2,969.63 | $2,689.74 |
| 2024-05-24 | $2,836.19 | $2,749.18 | $2,862.63 | $2,709.95 |
| 2024-05-25 | $2,749.18 | $2,797.12 | $2,855.44 | $2,739.64 |
| 2024-05-26 | $2,797.12 | $2,830.08 | $2,861.87 | $2,770.23 |
| 2024-05-27 | $2,830.08 | $2,760.88 | $2,853.64 | $2,741.36 |
| 2024-05-28 | $2,760.88 | $2,714.44 | $2,766.08 | $2,689.70 |
| 2024-05-29 | $2,714.44 | $2,685.61 | $2,742.34 | $2,668.77 |
| 2024-05-30 | $2,685.61 | $2,701.67 | $2,709.15 | $2,651.18 |
| 2024-05-31 | $2,701.67 | $2,703.44 | $2,814.12 | $2,695.23 |
| 2024-06-01 | $2,703.44 | $2,676.75 | $2,725.52 | $2,665.63 |
| 2024-06-02 | $2,676.75 | $2,639.86 | $2,698.40 | $2,615.59 |
| 2024-06-03 | $2,639.86 | $2,572.24 | $2,658.17 | $2,569.35 |
| 2024-06-04 | $2,572.24 | $2,634.23 | $2,683.81 | $2,550.37 |
| 2024-06-05 | $2,634.23 | $2,680.19 | $2,690.61 | $2,622.34 |
| 2024-06-06 | $2,680.19 | $2,617.34 | $2,729.23 | $2,586.65 |
| 2024-06-07 | $2,617.34 | $2,502.55 | $2,619.80 | $2,243.93 |
| 2024-06-08 | $2,502.55 | $2,423.58 | $2,511.92 | $2,414.55 |
| 2024-06-09 | $2,423.58 | $2,489.76 | $2,492.31 | $2,402.27 |
| 2024-06-10 | $2,489.76 | $2,400.76 | $2,491.44 | $2,375.80 |
| 2024-06-11 | $2,400.76 | $2,261.31 | $2,403.12 | $2,220.54 |
| 2024-06-12 | $2,261.31 | $2,306.56 | $2,356.48 | $2,240.64 |
| 2024-06-13 | $2,306.56 | $2,248.13 | $2,322.70 | $2,235.07 |
| 2024-06-14 | $2,248.13 | $2,274.79 | $2,304.98 | $2,197.45 |
| 2024-06-15 | $2,274.79 | $2,308.99 | $2,320.74 | $2,269.87 |
| 2024-06-16 | $2,308.99 | $2,427.17 | $2,464.42 | $2,287.83 |
| 2024-06-17 | $2,427.17 | $2,294.81 | $2,432.01 | $2,268.99 |
| 2024-06-18 | $2,294.81 | $2,227.34 | $2,298.95 | $2,085.27 |
| 2024-06-19 | $2,227.34 | $2,487.26 | $2,516.28 | $2,210.96 |
| 2024-06-20 | $2,487.26 | $2,481.50 | $2,500.60 | $2,350.94 |
| 2024-06-21 | $2,481.50 | $2,483.59 | $2,525.71 | $2,395.72 |
| 2024-06-22 | $2,483.59 | $2,350.21 | $2,490.34 | $2,251.87 |
| 2024-06-23 | $2,350.21 | $2,254.71 | $2,450.43 | $2,245.54 |
| 2024-06-24 | $2,254.71 | $2,192.24 | $2,272.65 | $2,106.80 |
| 2024-06-25 | $2,192.24 | $2,361.98 | $2,426.74 | $2,156.80 |
| 2024-06-26 | $2,361.98 | $2,449.28 | $2,565.12 | $2,325.63 |
| 2024-06-27 | $2,449.28 | $2,592.75 | $2,742.43 | $2,443.56 |
| 2024-06-28 | $2,592.75 | $2,515.05 | $2,654.61 | $2,500.72 |
| 2024-06-29 | $2,515.05 | $2,437.28 | $2,563.61 | $2,406.59 |
| 2024-06-30 | $2,437.28 | $2,534.84 | $2,543.43 | $2,427.10 |
| 2024-07-01 | $2,534.84 | $2,566.62 | $2,651.74 | $2,432.83 |
| 2024-07-02 | $2,566.62 | $2,560.94 | $2,592.74 | $2,530.36 |
| 2024-07-03 | $2,560.94 | $2,314.39 | $2,563.25 | $2,297.82 |
| 2024-07-04 | $2,314.39 | $2,227.44 | $2,327.13 | $2,202.31 |
| 2024-07-05 | $2,227.44 | $2,230.77 | $2,241.28 | $1,994.22 |
| 2024-07-06 | $2,230.77 | $2,353.58 | $2,355.19 | $2,206.97 |
| 2024-07-07 | $2,353.58 | $2,118.50 | $2,355.97 | $2,111.25 |
| 2024-07-08 | $2,118.50 | $2,202.27 | $2,222.62 | $2,036.18 |
| 2024-07-09 | $2,202.27 | $2,298.31 | $2,308.43 | $2,196.35 |
| 2024-07-10 | $2,298.31 | $2,294.96 | $2,330.31 | $2,230.40 |
| 2024-07-11 | $2,294.96 | $2,390.56 | $2,398.34 | $2,244.35 |
| 2024-07-12 | $2,390.56 | $2,517.39 | $2,550.88 | $2,361.70 |
| 2024-07-13 | $2,517.39 | $2,714.65 | $2,737.41 | $2,516.30 |
| 2024-07-14 | $2,714.65 | $2,785.47 | $2,866.08 | $2,672.77 |
| 2024-07-15 | $2,785.47 | $2,929.70 | $2,967.19 | $2,774.28 |
| 2024-07-16 | $2,929.70 | $3,042.46 | $3,050.43 | $2,860.83 |
| 2024-07-17 | $3,042.46 | $2,857.00 | $3,124.87 | $2,818.16 |
| 2024-07-18 | $2,857.00 | $2,816.51 | $3,007.55 | $2,750.70 |
| 2024-07-19 | $2,816.51 | $2,845.07 | $2,860.40 | $2,712.92 |
| 2024-07-20 | $2,845.07 | $2,815.04 | $2,845.10 | $2,759.86 |
| 2024-07-21 | $2,815.04 | $2,893.69 | $2,928.63 | $2,723.41 |
| 2024-07-22 | $2,884.69 | $2,685.74 | $2,876.37 | $2,685.74 |
| 2024-07-23 | $2,689.48 | $2,816.28 | $2,853.92 | $2,658.62 |
| 2024-07-24 | $2,816.28 | $2,707.26 | $2,832.85 | $2,655.50 |
| 2024-07-25 | $2,707.26 | $2,641.75 | $2,733.92 | $2,578.56 |
| 2024-07-26 | $2,641.75 | $2,647.66 | $2,783.78 | $2,634.43 |
| 2024-07-27 | $2,647.66 | $2,640.57 | $2,682.87 | $2,559.17 |
| 2024-07-28 | $2,640.57 | $2,636.59 | $2,687.52 | $2,579.35 |
| 2024-07-29 | $2,636.59 | $2,824.16 | $2,841.93 | $2,630.64 |
| 2024-07-30 | $2,824.16 | $2,777.01 | $2,857.31 | $2,737.75 |
| 2024-07-31 | $2,777.01 | $2,798.88 | $2,905.04 | $2,756.72 |
| 2024-08-01 | $2,798.88 | $2,739.66 | $2,812.57 | $2,641.17 |
| 2024-08-02 | $2,739.66 | $2,429.10 | $2,741.09 | $2,424.32 |
| 2024-08-03 | $2,429.10 | $2,313.39 | $2,436.86 | $2,304.27 |
| 2024-08-04 | $2,313.39 | $2,167.39 | $2,313.39 | $2,105.09 |
| 2024-08-05 | $2,167.39 | $1,904.07 | $2,179.06 | $1,729.66 |
| 2024-08-06 | $1,904.07 | $1,864.00 | $2,029.32 | $1,849.85 |
| 2024-08-07 | $1,864.00 | $1,794.59 | $1,926.81 | $1,755.92 |
| 2024-08-08 | $1,794.59 | $2,055.22 | $2,066.92 | $1,778.54 |
| 2024-08-09 | $2,055.22 | $2,008.93 | $2,085.82 | $1,979.08 |
| 2024-08-10 | $2,008.93 | $1,974.40 | $2,028.09 | $1,949.41 |
| 2024-08-11 | $1,974.40 | $1,885.76 | $2,028.84 | $1,877.26 |
| 2024-08-12 | $1,885.76 | $2,015.18 | $2,032.62 | $1,868.10 |
| 2024-08-13 | $2,015.18 | $2,137.47 | $2,160.36 | $1,971.27 |
| 2024-08-14 | $2,137.47 | $2,058.06 | $2,160.86 | $2,024.26 |
| 2024-08-15 | $2,058.06 | $1,959.58 | $2,066.70 | $1,944.08 |
| 2024-08-16 | $1,959.58 | $1,976.13 | $1,998.47 | $1,936.31 |
| 2024-08-17 | $1,976.13 | $1,955.61 | $1,980.17 | $1,935.17 |
| 2024-08-18 | $1,955.61 | $1,935.05 | $1,989.57 | $1,933.29 |
| 2024-08-19 | $1,935.05 | $1,960.46 | $1,961.06 | $1,894.03 |
| 2024-08-20 | $1,960.46 | $1,939.18 | $1,986.25 | $1,910.65 |
| 2024-08-21 | $1,939.18 | $2,034.56 | $2,060.53 | $1,914.56 |
| 2024-08-22 | $2,034.56 | $2,024.13 | $2,056.65 | $1,988.45 |
| 2024-08-23 | $2,024.13 | $2,173.46 | $2,194.93 | $2,021.92 |
| 2024-08-24 | $2,173.46 | $2,136.10 | $2,202.75 | $2,103.87 |
| 2024-08-25 | $2,136.10 | $2,135.77 | $2,160.62 | $2,080.50 |
| 2024-08-26 | $2,135.77 | $2,080.40 | $2,148.90 | $2,070.31 |
| 2024-08-27 | $2,080.40 | $1,968.54 | $2,174.28 | $1,926.49 |
| 2024-08-28 | $1,968.54 | $1,815.43 | $1,968.55 | $1,785.25 |
| 2024-08-29 | $1,815.43 | $1,778.41 | $1,931.70 | $1,760.67 |
| 2024-08-30 | $1,778.41 | $1,766.11 | $1,796.09 | $1,707.66 |
| 2024-08-31 | $1,766.11 | $1,757.45 | $1,773.18 | $1,742.09 |
| 2024-09-01 | $1,757.45 | $1,686.52 | $1,762.66 | $1,666.47 |
| 2024-09-02 | $1,686.52 | $1,755.62 | $1,777.12 | $1,682.21 |
| 2024-09-03 | $1,755.62 | $1,680.17 | $1,774.53 | $1,668.06 |
| 2024-09-04 | $1,680.17 | $1,671.83 | $1,706.35 | $1,609.46 |
| 2024-09-05 | $1,671.83 | $1,626.52 | $1,686.81 | $1,612.23 |
| 2024-09-06 | $1,626.52 | $1,531.25 | $1,652.17 | $1,487.14 |
| 2024-09-07 | $1,531.25 | $1,542.14 | $1,563.27 | $1,522.77 |
| 2024-09-08 | $1,542.14 | $1,541.39 | $1,573.65 | $1,504.81 |
| 2024-09-09 | $1,541.39 | $1,611.63 | $1,673.71 | $1,526.80 |
| 2024-09-10 | $1,611.63 | $1,608.42 | $1,616.54 | $1,572.20 |
| 2024-09-11 | $1,608.42 | $1,595.95 | $1,608.55 | $1,527.42 |
| 2024-09-12 | $1,595.95 | $1,620.99 | $1,631.88 | $1,592.14 |
| 2024-09-13 | $1,620.99 | $1,634.63 | $1,640.54 | $1,589.28 |
| 2024-09-14 | $1,634.63 | $1,604.31 | $1,668.11 | $1,579.57 |
| 2024-09-15 | $1,604.31 | $1,540.72 | $1,620.95 | $1,525.27 |
| 2024-09-16 | $1,540.72 | $1,523.40 | $1,540.74 | $1,498.18 |
| 2024-09-17 | $1,523.40 | $1,497.57 | $1,567.71 | $1,479.39 |
| 2024-09-18 | $1,497.57 | $1,514.77 | $1,515.77 | $1,432.58 |
| 2024-09-19 | $1,514.77 | $1,523.74 | $1,580.86 | $1,510.46 |
| 2024-09-20 | $1,523.74 | $1,519.29 | $1,605.64 | $1,502.03 |
| 2024-09-21 | $1,519.29 | $1,582.40 | $1,591.33 | $1,480.45 |
| 2024-09-22 | $1,582.40 | $1,582.56 | $1,631.47 | $1,536.73 |
| 2024-09-23 | $1,582.56 | $1,634.18 | $1,655.56 | $1,551.13 |
| 2024-09-24 | $1,634.18 | $1,593.00 | $1,640.89 | $1,561.16 |
| 2024-09-25 | $1,593.00 | $1,550.10 | $1,610.95 | $1,541.42 |
| 2024-09-26 | $1,550.10 | $1,607.04 | $1,614.58 | $1,524.15 |
| 2024-09-27 | $1,607.04 | $1,704.25 | $1,721.42 | $1,599.69 |
| 2024-09-28 | $1,704.25 | $1,687.88 | $1,718.90 | $1,663.53 |
| 2024-09-29 | $1,687.88 | $1,655.76 | $1,692.72 | $1,641.06 |
| 2024-09-30 | $1,655.76 | $1,568.02 | $1,670.12 | $1,542.42 |
| 2024-10-01 | $1,568.02 | $1,486.39 | $1,612.34 | $1,449.65 |
| 2024-10-02 | $1,486.39 | $1,450.50 | $1,526.18 | $1,426.90 |
| 2024-10-03 | $1,450.50 | $1,434.78 | $1,478.04 | $1,380.23 |
| 2024-10-04 | $1,434.78 | $1,459.53 | $1,467.46 | $1,425.19 |
| 2024-10-05 | $1,459.53 | $1,456.10 | $1,464.28 | $1,435.91 |
| 2024-10-06 | $1,456.10 | $1,454.63 | $1,478.11 | $1,448.25 |
| 2024-10-07 | $1,454.63 | $1,403.27 | $1,497.69 | $1,386.57 |
| 2024-10-08 | $1,403.27 | $1,410.95 | $1,430.88 | $1,397.09 |
| 2024-10-09 | $1,410.95 | $1,349.77 | $1,421.89 | $1,336.53 |
| 2024-10-10 | $1,349.77 | $1,353.76 | $1,375.43 | $1,320.01 |
| 2024-10-11 | $1,353.76 | $1,365.13 | $1,382.63 | $1,350.96 |
| 2024-10-12 | $1,365.13 | $1,355.50 | $1,382.25 | $1,350.52 |
| 2024-10-13 | $1,355.50 | $1,329.35 | $1,362.15 | $1,308.09 |
| 2024-10-14 | $1,329.35 | $1,398.31 | $1,398.75 | $1,320.89 |
| 2024-10-15 | $1,398.31 | $1,324.96 | $1,439.59 | $1,292.60 |
| 2024-10-16 | $1,324.96 | $1,279.10 | $1,341.26 | $1,273.79 |
| 2024-10-17 | $1,279.10 | $1,201.15 | $1,297.07 | $1,182.24 |
| 2024-10-18 | $1,201.15 | $1,206.81 | $1,230.06 | $1,172.90 |
| 2024-10-19 | $1,206.81 | $1,213.55 | $1,229.06 | $1,198.82 |
| 2024-10-20 | $1,213.55 | $1,230.22 | $1,241.32 | $1,197.76 |
| 2024-10-21 | $1,230.22 | $1,182.90 | $1,241.50 | $1,180.43 |
| 2024-10-22 | $1,182.90 | $1,214.98 | $1,224.07 | $1,155.22 |
| 2024-10-23 | $1,214.98 | $1,158.94 | $1,221.40 | $1,130.07 |
| 2024-10-24 | $1,158.94 | $1,135.12 | $1,174.54 | $1,130.19 |
| 2024-10-25 | $1,135.12 | $1,061.41 | $1,136.14 | $1,007.18 |
| 2024-10-26 | $1,061.41 | $1,100.60 | $1,135.19 | $1,054.88 |
| 2024-10-27 | $1,100.60 | $1,102.50 | $1,115.20 | $1,075.34 |
| 2024-10-28 | $1,102.50 | $1,115.25 | $1,125.28 | $1,089.73 |
| 2024-10-29 | $1,115.25 | $1,156.51 | $1,160.24 | $1,108.87 |
| 2024-10-30 | $1,156.51 | $1,246.54 | $1,269.76 | $1,141.28 |
| 2024-10-31 | $1,246.54 | $1,269.73 | $1,333.15 | $1,237.74 |
| 2024-11-01 | $1,269.73 | $1,264.95 | $1,319.66 | $1,250.03 |
| 2024-11-02 | $1,264.95 | $1,210.70 | $1,267.29 | $1,197.99 |
| 2024-11-03 | $1,210.70 | $1,175.64 | $1,213.55 | $1,147.93 |
| 2024-11-04 | $1,175.64 | $1,145.06 | $1,188.15 | $1,132.30 |
| 2024-11-05 | $1,145.06 | $1,120.59 | $1,160.76 | $1,108.03 |
| 2024-11-06 | $1,120.59 | $1,384.86 | $1,420.22 | $1,119.04 |
| 2024-11-07 | $1,384.86 | $1,509.01 | $1,664.58 | $1,361.14 |
| 2024-11-08 | $1,509.01 | $1,483.29 | $1,530.54 | $1,457.48 |
| 2024-11-09 | $1,483.29 | $1,493.26 | $1,525.67 | $1,440.98 |
| 2024-11-10 | $1,493.26 | $1,469.47 | $1,555.59 | $1,417.92 |
| 2024-11-11 | $1,469.47 | $1,539.89 | $1,564.55 | $1,441.47 |
| 2024-11-12 | $1,540.84 | $1,518.70 | $1,545.99 | $1,471.16 |
| 2024-11-13 | $1,518.76 | $1,489.53 | $1,606.26 | $1,445.82 |
| 2024-11-14 | $1,489.53 | $1,419.27 | $1,515.86 | $1,403.41 |
| 2024-11-15 | $1,419.27 | $1,432.79 | $1,468.64 | $1,407.64 |
| 2024-11-16 | $1,432.79 | $1,503.79 | $1,558.85 | $1,425.31 |
| 2024-11-17 | $1,503.79 | $1,477.32 | $1,536.11 | $1,458.39 |
| 2024-11-18 | $1,477.32 | $1,556.04 | $1,562.97 | $1,463.49 |
| 2024-11-19 | $1,556.04 | $1,495.85 | $1,574.20 | $1,466.93 |
| 2024-11-20 | $1,499.95 | $1,493.09 | $1,574.26 | $1,490.26 |
| 2024-11-21 | $1,491.06 | $1,640.48 | $1,668.67 | $1,468.42 |
| 2024-11-22 | $1,640.48 | $1,634.51 | $1,728.31 | $1,598.67 |
| 2024-11-23 | $1,634.51 | $1,660.10 | $1,777.88 | $1,592.91 |
| 2024-11-24 | $1,660.10 | $1,735.15 | $1,792.08 | $1,649.28 |
| 2024-11-25 | $1,735.15 | $1,823.60 | $2,068.05 | $1,693.22 |
| 2024-11-26 | $1,823.60 | $1,738.23 | $1,854.48 | $1,648.97 |
| 2024-11-27 | $1,738.23 | $1,871.25 | $1,881.02 | $1,717.48 |
| 2024-11-28 | $1,871.25 | $1,820.18 | $1,890.93 | $1,774.87 |
| 2024-11-29 | $1,820.18 | $1,809.05 | $1,839.92 | $1,786.03 |
| 2024-11-30 | $1,809.05 | $1,859.99 | $1,944.50 | $1,784.43 |
| 2024-12-01 | $1,859.99 | $1,837.78 | $1,883.28 | $1,804.86 |
| 2024-12-02 | $1,837.78 | $1,980.57 | $1,990.18 | $1,770.35 |
| 2024-12-03 | $1,980.57 | $2,301.58 | $2,349.17 | $1,970.10 |
| 2024-12-04 | $2,301.58 | $2,275.49 | $2,425.22 | $2,231.23 |
| 2024-12-05 | $2,275.49 | $2,100.20 | $2,287.90 | $2,051.75 |
| 2024-12-06 | $2,100.20 | $2,213.46 | $2,317.68 | $2,092.72 |
| 2024-12-07 | $2,213.46 | $2,167.91 | $2,239.98 | $2,154.07 |
| 2024-12-08 | $2,167.91 | $2,196.71 | $2,217.36 | $2,105.43 |
| 2024-12-09 | $2,196.71 | $1,892.62 | $2,227.20 | $1,595.36 |
| 2024-12-10 | $1,892.62 | $1,771.75 | $1,977.97 | $1,705.95 |
| 2024-12-11 | $1,771.75 | $1,880.63 | $1,904.01 | $1,709.09 |
| 2024-12-12 | $1,880.63 | $2,034.41 | $2,153.07 | $1,874.40 |
| 2024-12-13 | $2,034.41 | $2,112.28 | $2,121.09 | $1,985.85 |
| 2024-12-14 | $2,112.28 | $1,930.58 | $2,142.12 | $1,894.47 |
| 2024-12-15 | $1,930.58 | $2,050.06 | $2,071.17 | $1,894.46 |
| 2024-12-16 | $2,050.06 | $1,896.17 | $2,081.31 | $1,877.55 |
| 2024-12-17 | $1,896.17 | $1,774.36 | $1,897.64 | $1,750.01 |
| 2024-12-18 | $1,772.54 | $1,670.46 | $1,690.49 | $1,646.42 |
| 2024-12-19 | $1,670.46 | $1,634.05 | $1,682.75 | $1,595.10 |
| 2024-12-20 | $1,635.60 | $1,694.60 | $1,725.44 | $1,490.28 |
| 2024-12-21 | $1,694.60 | $1,621.83 | $1,739.84 | $1,603.77 |
| 2024-12-22 | $1,621.83 | $1,582.10 | $1,648.04 | $1,553.28 |
| 2024-12-23 | $1,582.10 | $1,624.15 | $1,646.12 | $1,507.94 |
| 2024-12-24 | $1,624.15 | $1,641.57 | $1,676.49 | $1,578.27 |
| 2024-12-25 | $1,641.57 | $1,602.09 | $1,667.20 | $1,591.33 |
| 2024-12-26 | $1,603.61 | $1,528.97 | $1,544.28 | $1,520.36 |
| 2024-12-27 | $1,529.92 | $1,572.71 | $1,606.20 | $1,518.28 |
| 2024-12-28 | $1,572.71 | $1,546.08 | $1,576.21 | $1,520.91 |
| 2024-12-29 | $1,546.08 | $1,504.95 | $1,549.31 | $1,488.11 |
| 2024-12-30 | $1,504.95 | $1,497.15 | $1,546.07 | $1,462.76 |
| 2024-12-31 | $1,499.94 | $1,491.47 | $1,512.02 | $1,483.06 |
| 2025-01-01 | $1,491.47 | $1,507.45 | $1,509.34 | $1,502.73 |
| 2025-01-02 | $1,507.45 | $1,546.54 | $1,569.80 | $1,534.91 |
| 2025-01-03 | $1,546.54 | $1,601.58 | $1,613.35 | $1,561.34 |
| 2025-01-04 | $1,598.08 | $1,591.16 | $1,633.66 | $1,565.06 |
| 2025-01-05 | $1,591.16 | $1,573.69 | $1,596.37 | $1,551.14 |
| 2025-01-06 | $1,574.53 | $1,631.40 | $1,642.65 | $1,622.20 |
| 2025-01-07 | $1,631.40 | $1,491.94 | $1,548.17 | $1,491.94 |
| 2025-01-08 | $1,492.57 | $1,481.29 | $1,508.08 | $1,412.57 |
| 2025-01-09 | $1,481.29 | $1,463.14 | $1,530.23 | $1,435.07 |
| 2025-01-10 | $1,464.11 | $1,471.80 | $1,499.26 | $1,458.54 |
| 2025-01-11 | $1,472.57 | $1,439.49 | $1,474.50 | $1,436.35 |
| 2025-01-12 | $1,439.49 | $1,423.34 | $1,447.39 | $1,401.96 |
| 2025-01-13 | $1,423.34 | $1,346.97 | $1,449.23 | $1,275.80 |
| 2025-01-14 | $1,347.82 | $1,377.44 | $1,383.23 | $1,372.61 |
| 2025-01-15 | $1,377.44 | $1,431.27 | $1,455.40 | $1,430.27 |
| 2025-01-16 | $1,431.27 | $1,420.71 | $1,431.71 | $1,411.71 |
| 2025-01-17 | $1,420.15 | $1,462.61 | $1,474.52 | $1,419.91 |
| 2025-01-18 | $1,462.61 | $1,376.58 | $1,476.47 | $1,354.56 |
| 2025-01-19 | $1,376.58 | $1,277.76 | $1,412.22 | $1,256.86 |
| 2025-01-20 | $1,277.76 | $1,292.45 | $1,401.87 | $1,246.61 |
| 2025-01-21 | $1,292.45 | $1,300.49 | $1,316.81 | $1,257.33 |
| 2025-01-22 | $1,300.49 | $1,249.44 | $1,311.25 | $1,243.81 |
| 2025-01-23 | $1,249.44 | $1,273.31 | $1,277.99 | $1,216.15 |
| 2025-01-24 | $1,273.31 | $1,256.42 | $1,332.13 | $1,236.19 |
| 2025-01-25 | $1,256.42 | $1,231.58 | $1,265.28 | $1,231.56 |
| 2025-01-26 | $1,231.58 | $1,196.57 | $1,249.41 | $1,195.38 |
| 2025-01-27 | $1,196.57 | $1,205.48 | $1,230.82 | $1,117.53 |
| 2025-01-28 | $1,205.48 | $1,127.96 | $1,211.93 | $1,118.76 |
| 2025-01-29 | $1,127.96 | $1,098.86 | $1,141.15 | $1,084.36 |
| 2025-01-30 | $1,098.86 | $1,075.06 | $1,145.12 | $1,065.37 |
| 2025-01-31 | $1,075.06 | $1,150.32 | $1,206.30 | $1,073.04 |
| 2025-02-01 | $1,150.32 | $1,079.15 | $1,157.40 | $1,072.10 |
| 2025-02-02 | $1,079.15 | $1,022.56 | $1,102.35 | $977.05 |
| 2025-02-03 | $1,022.56 | $991.14 | $1,022.81 | $782.57 |
| 2025-02-04 | $991.14 | $914.56 | $994.23 | $899.91 |
| 2025-02-05 | $914.56 | $917.24 | $944.67 | $902.58 |
| 2025-02-06 | $917.24 | $901.55 | $939.23 | $869.39 |
| 2025-02-07 | $901.55 | $930.67 | $942.29 | $892.24 |
| 2025-02-08 | $930.67 | $934.09 | $958.48 | $912.10 |
| 2025-02-09 | $934.09 | $904.45 | $937.06 | $848.10 |
| 2025-02-10 | $904.45 | $978.65 | $990.89 | $887.23 |
| 2025-02-11 | $978.65 | $953.26 | $1,000.63 | $942.72 |
| 2025-02-12 | $953.26 | $1,015.45 | $1,033.59 | $945.69 |
| 2025-02-13 | $1,015.45 | $989.44 | $1,016.95 | $979.78 |
| 2025-02-14 | $989.44 | $1,001.16 | $1,021.45 | $983.27 |
| 2025-02-15 | $1,001.16 | $1,003.71 | $1,013.74 | $976.57 |
| 2025-02-16 | $1,003.71 | $990.59 | $1,023.55 | $985.23 |
| 2025-02-17 | $990.59 | $1,046.90 | $1,059.40 | $980.06 |
| 2025-02-18 | $1,046.90 | $1,118.13 | $1,136.87 | $1,041.46 |
| 2025-02-19 | $1,118.13 | $1,173.04 | $1,220.17 | $1,117.76 |
| 2025-02-20 | $1,173.04 | $1,426.92 | $1,480.76 | $1,162.76 |
| 2025-02-21 | $1,426.92 | $1,457.04 | $1,501.72 | $1,359.16 |
| 2025-02-22 | $1,457.04 | $1,514.50 | $1,576.11 | $1,436.86 |
| 2025-02-23 | $1,514.50 | $1,523.91 | $1,637.93 | $1,464.34 |
| 2025-02-24 | $1,523.91 | $1,413.81 | $1,576.08 | $1,384.32 |
| 2025-02-25 | $1,413.81 | $1,650.45 | $1,691.35 | $1,338.23 |
| 2025-02-26 | $1,650.45 | $1,625.01 | $1,736.84 | $1,555.97 |
| 2025-02-27 | $1,625.01 | $1,732.03 | $1,794.86 | $1,606.45 |
| 2025-02-28 | $1,732.03 | $1,585.24 | $1,771.29 | $1,504.32 |
| 2025-03-01 | $1,585.24 | $1,647.64 | $1,709.47 | $1,519.06 |
| 2025-03-02 | $1,647.64 | $1,554.04 | $1,728.15 | $1,546.12 |
| 2025-03-03 | $1,554.04 | $1,446.72 | $1,566.01 | $1,340.46 |
| 2025-03-04 | $1,446.72 | $1,368.70 | $1,469.68 | $1,321.60 |
| 2025-03-05 | $1,368.70 | $1,372.56 | $1,451.16 | $1,339.08 |
| 2025-03-06 | $1,372.56 | $1,272.94 | $1,426.50 | $1,272.93 |
| 2025-03-07 | $1,272.94 | $1,295.67 | $1,345.23 | $1,213.62 |
| 2025-03-08 | $1,295.67 | $1,361.63 | $1,384.63 | $1,262.42 |
| 2025-03-09 | $1,361.63 | $1,190.53 | $1,387.02 | $1,174.68 |
| 2025-03-10 | $1,190.53 | $1,113.82 | $1,230.71 | $1,035.28 |
| 2025-03-11 | $1,113.82 | $1,134.06 | $1,175.60 | $1,046.38 |
| 2025-03-12 | $1,134.06 | $1,129.77 | $1,148.57 | $1,043.58 |
| 2025-03-13 | $1,129.77 | $1,134.15 | $1,159.32 | $1,090.71 |
| 2025-03-14 | $1,134.15 | $1,170.62 | $1,220.33 | $1,129.72 |
| 2025-03-15 | $1,170.62 | $1,215.29 | $1,227.31 | $1,165.82 |
| 2025-03-16 | $1,215.29 | $1,178.22 | $1,234.64 | $1,156.87 |
| 2025-03-17 | $1,178.22 | $1,208.20 | $1,223.22 | $1,176.81 |
| 2025-03-18 | $1,208.20 | $1,276.64 | $1,284.53 | $1,183.33 |
| 2025-03-19 | $1,276.64 | $1,291.29 | $1,349.81 | $1,267.48 |
| 2025-03-20 | $1,291.29 | $1,263.62 | $1,305.73 | $1,234.37 |
| 2025-03-21 | $1,263.62 | $1,228.19 | $1,282.50 | $1,192.95 |
| 2025-03-22 | $1,228.19 | $1,236.41 | $1,263.93 | $1,219.96 |
| 2025-03-23 | $1,236.41 | $1,228.30 | $1,257.13 | $1,218.37 |
| 2025-03-24 | $1,228.30 | $1,275.00 | $1,287.16 | $1,209.85 |
| 2025-03-25 | $1,275.00 | $1,294.49 | $1,321.07 | $1,248.70 |
| 2025-03-26 | $1,294.49 | $1,375.20 | $1,385.90 | $1,285.71 |
| 2025-03-27 | $1,375.20 | $1,443.84 | $1,496.08 | $1,374.18 |
| 2025-03-28 | $1,443.84 | $1,450.73 | $1,499.79 | $1,385.98 |
| 2025-03-29 | $1,450.73 | $1,294.25 | $1,487.80 | $1,289.22 |
| 2025-03-30 | $1,294.25 | $1,284.56 | $1,321.80 | $1,258.89 |
| 2025-03-31 | $1,284.56 | $1,296.04 | $1,345.04 | $1,251.36 |
| 2025-04-01 | $1,296.04 | $1,385.88 | $1,410.94 | $1,286.32 |
| 2025-04-02 | $1,385.88 | $1,282.80 | $1,419.79 | $1,277.89 |
| 2025-04-03 | $1,282.80 | $1,306.31 | $1,321.88 | $1,229.15 |
| 2025-04-04 | $1,306.31 | $1,332.61 | $1,375.28 | $1,268.51 |
| 2025-04-05 | $1,332.61 | $1,351.42 | $1,353.30 | $1,309.40 |
| 2025-04-06 | $1,351.42 | $1,351.95 | $1,352.28 | $1,350.81 |
| 2025-04-30 | $1,531.99 | $1,477.89 | $1,551.79 | $1,439.53 |
| 2025-05-01 | $1,477.89 | $1,521.74 | $1,575.56 | $1,469.03 |
| 2025-05-02 | $1,521.74 | $1,571.05 | $1,573.65 | $1,513.18 |
| 2025-05-03 | $1,572.44 | $1,502.66 | $1,572.44 | $1,496.77 |
| 2025-05-04 | $1,502.66 | $1,526.06 | $1,549.79 | $1,491.29 |
| 2025-05-05 | $1,526.06 | $1,522.83 | $1,526.07 | $1,522.83 |
| Pair | Austausch |
|---|---|
| MKR/BTC | bequant |
| MKR/USDT | bequant |
| MKR/BTC | bibox |
| MKR/ETH | bibox |
| MKR/USDT | bibox |
| MKR/BTC | binance |
| MKR/TRY | binance |
| MKR/USDC | binance |
| MKR/USDT | binance |
| MKR/USDT | binanceusa |
| MKR/USDT | bingx |
| MKR/USDT | bit |
| MKR/EUR | bit2me |
| MKR/USDC | bit2me |
| MKR/JPY | bitbank |
| MKR/INR | bitbns |
| MKR/USD | bitfinex |
| MKR/USDT | bitfinex |
| MKR/USDT | bitget |
| MKR/THB | bitkub |
| MKR/BTC | bitmart |
| MKR/USDC | bitrue |
| MKR/USDT | bitrue |
| MKR/USD | bitso |
| MKR/EUR | bitstamp |
| MKR/USD | bitstamp |
| MKR/USDT | bitunix |
| MKR/EUR | bitvavo |
| MKR/TRY | btcturk |
| MKR/USDT | btcturk |
| MKR/USDT | bybit |
| MKR/USDT | bydfi |
| MKR/EUR | cexio |
| MKR/USD | cexio |
| MKR/USDC | cexio |
| MKR/USDT | cexio |
| MKR/BTC | coinbase |
| MKR/USD | coinbase |
| MKR/INR | coindcx |
| MKR/BTC | coinex |
| MKR/USDT | coinex |
| MKR/AUD | coinjar |
| MKR/GBP | coinjar |
| MKR/USD | coinjar |
| MKR/USDC | coinjar |
| MKR/PHP | coinspro |
| MKR/USDT | coinw |
| MKR/USD | cryptodotcom |
| MKR/USDT | cryptodotcom |
| MKR/USDT | dcoin |
| MKR/USDT | digifinex |
| MKR/BTC | exmo |
| MKR/DAI | exmo |
| MKR/USDT | exmo |
| MKR/BRL | foxbit |
| MKR/TRY | gateio |
| MKR/USDT | gateio |
| MKR/USD | gemini |
| MKR/KRW | gopax |
| MKR/BTC | hitbtc |
| MKR/DAI | hitbtc |
| MKR/ETH | hitbtc |
| MKR/USDC | hitbtc |
| MKR/USDT | hitbtc |
| MKR/JPY | huobijapan |
| MKR/USDT | huobipro |
| MKR/AUD | independentreserve |
| MKR/NZD | independentreserve |
| MKR/SGD | independentreserve |
| MKR/USD | independentreserve |
| MKR/IDR | indodax |
| MKR/KRW | korbit |
| MKR/BTC | kraken |
| MKR/EUR | kraken |
| MKR/USD | kraken |
| MKR/BTC | kucoin |
| MKR/ETH | kucoin |
| MKR/USDT | kucoin |
| MKR/BTC | latoken |
| MKR/USDT | latoken |
| MKR/USDT | lbank |
| MKR/BTC | luno |
| MKR/MYR | luno |
| MKR/NGN | luno |
| MKR/ZAR | luno |
| MKR/BRL | mercadobitcoin |
| MKR/USDT | mexc |
| MKR/EUR | okex |
| MKR/USD | okex |
| MKR/USDC | okex |
| MKR/USDT | okex |
| MKR/BTC | p2pb2b |
| MKR/USDC | phemex |
| MKR/USDT | phemex |
| MKR/BTC | poloniex |
| MKR/USDT | poloniex |
| MKR/INR | unocoin |
| MKR/BTC | whitebit |
| MKR/EUR | whitebit |
| MKR/TRY | whitebit |
| MKR/USDT | whitebit |
| MKR/USDT | xtpub |
| MKR/PLN | zonda |
| MKR/USDC | zonda |
Beschreibung
Beschreibung
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
| Vollständiger Name | Maker (MKR) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | - |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Maker (MKR) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen