MANEKI
MANEKI Rang 1042
8,858,766,369 MANEKI
Kaufen/Verkaufen
Get Wallet
MANEKI
MANEKI Preis $0.00
$0.00
MANEKI 24h Vol
$5,205,003
$5,205,003
MANEKI Marktkapitalisierung $7,841,540
$7,841,540
24h Vol
67 BTC 1 H
-1.51 %
24 H
0.19 %
7 d
-21.31 %
Heute MANEKI Preis in US-Dollar ist derzeit
0.0009
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 8,858,766,369 MANEKI sind derzeit auf dem Markt im Umlauf. MANEKI Die Preise erfahren derzeit eine Änderung von 0.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.052 M US dollars MANEKI wurde gehandelt Krypto-Austausch. Erhalten MANEKI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MANEKI
Symbol
MANEKI
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
101 BTC
BTC 24h Vol
67 BTC
Insgesamt abgebaute Münzen
8,858,766,369 MANEKI
1h
-1.51 %
24h
0.19 %
7d
-21.31 %
Reddit
N/A
Webseite
N/A
Share MANEKI Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-04 | $0.007056 | $0.006878 | $0.007425 | $0.006527 |
| 2024-07-05 | $0.006878 | $0.007262 | $0.007827 | $0.006020 |
| 2024-07-06 | $0.007262 | $0.007347 | $0.007694 | $0.006896 |
| 2024-07-07 | $0.007347 | $0.006108 | $0.007486 | $0.006014 |
| 2024-07-08 | $0.006108 | $0.005952 | $0.006693 | $0.005570 |
| 2024-07-09 | $0.005952 | $0.006115 | $0.006241 | $0.005695 |
| 2024-07-10 | $0.006115 | $0.006870 | $0.007275 | $0.005871 |
| 2024-07-11 | $0.006870 | $0.006717 | $0.007633 | $0.006597 |
| 2024-07-12 | $0.006717 | $0.006932 | $0.006945 | $0.006111 |
| 2024-07-13 | $0.006932 | $0.006799 | $0.006945 | $0.006579 |
| 2024-07-14 | $0.006799 | $0.007326 | $0.007382 | $0.006783 |
| 2024-07-15 | $0.007326 | $0.008147 | $0.008177 | $0.007090 |
| 2024-07-16 | $0.008147 | $0.008887 | $0.009042 | $0.007598 |
| 2024-07-17 | $0.008887 | $0.008169 | $0.009033 | $0.007949 |
| 2024-07-18 | $0.008169 | $0.007075 | $0.008980 | $0.006955 |
| 2024-07-19 | $0.007075 | $0.008318 | $0.008383 | $0.006634 |
| 2024-07-20 | $0.008318 | $0.008174 | $0.008406 | $0.007694 |
| 2024-07-21 | $0.008174 | $0.009429 | $0.009471 | $0.007717 |
| 2024-07-22 | $0.009429 | $0.0100400 | $0.0120000 | $0.008253 |
| 2024-07-23 | $0.0100400 | $0.0101800 | $0.0109100 | $0.009323 |
| 2024-07-24 | $0.0101800 | $0.0100000 | $0.0124100 | $0.009793 |
| 2024-07-25 | $0.0100000 | $0.009633 | $0.0101400 | $0.008858 |
| 2024-07-26 | $0.009633 | $0.0101200 | $0.0106000 | $0.009556 |
| 2024-07-27 | $0.0101200 | $0.009798 | $0.0109900 | $0.009505 |
| 2024-07-28 | $0.009798 | $0.008910 | $0.009819 | $0.008643 |
| 2024-07-29 | $0.008910 | $0.008264 | $0.009567 | $0.008244 |
| 2024-07-30 | $0.008264 | $0.007864 | $0.008482 | $0.007672 |
| 2024-07-31 | $0.007864 | $0.007375 | $0.008199 | $0.007322 |
| 2024-08-01 | $0.007375 | $0.007346 | $0.007430 | $0.006281 |
| 2024-08-02 | $0.007346 | $0.006368 | $0.007435 | $0.006184 |
| 2024-08-03 | $0.006368 | $0.006138 | $0.006822 | $0.005999 |
| 2024-08-04 | $0.006138 | $0.005499 | $0.006261 | $0.005062 |
| 2024-08-05 | $0.005499 | $0.0040760 | $0.005526 | $0.0033370 |
| 2024-08-06 | $0.0040760 | $0.0046240 | $0.0048530 | $0.0040400 |
| 2024-08-07 | $0.0046240 | $0.0045140 | $0.005796 | $0.0043480 |
| 2024-08-08 | $0.0045140 | $0.005514 | $0.005515 | $0.0043850 |
| 2024-08-09 | $0.005514 | $0.0047970 | $0.005519 | $0.0045680 |
| 2024-08-10 | $0.0047970 | $0.0046420 | $0.0049120 | $0.0044540 |
| 2024-08-11 | $0.0046420 | $0.0039130 | $0.0049250 | $0.0038950 |
| 2024-08-12 | $0.0039130 | $0.0040310 | $0.0042000 | $0.0038460 |
| 2024-08-13 | $0.0040310 | $0.0038140 | $0.0040780 | $0.0036780 |
| 2024-08-14 | $0.0038140 | $0.0036500 | $0.0042410 | $0.0036240 |
| 2024-08-15 | $0.0036500 | $0.0036070 | $0.0038340 | $0.0034500 |
| 2024-08-16 | $0.0036070 | $0.0035160 | $0.0038360 | $0.0034510 |
| 2024-08-17 | $0.0035160 | $0.0035770 | $0.0036640 | $0.0034000 |
| 2024-08-18 | $0.0035770 | $0.0035400 | $0.0038140 | $0.0034920 |
| 2024-08-19 | $0.0035400 | $0.0036540 | $0.0037020 | $0.0034750 |
| 2024-08-20 | $0.0036540 | $0.0036620 | $0.0038600 | $0.0035120 |
| 2024-08-21 | $0.0036620 | $0.0037140 | $0.0037290 | $0.0034340 |
| 2024-08-22 | $0.0037140 | $0.0042920 | $0.0043160 | $0.0037100 |
| 2024-08-23 | $0.0042920 | $0.0046450 | $0.0047620 | $0.0040080 |
| 2024-08-24 | $0.0046450 | $0.005543 | $0.005747 | $0.0044030 |
| 2024-08-25 | $0.005543 | $0.005894 | $0.005920 | $0.0049540 |
| 2024-08-26 | $0.005894 | $0.005475 | $0.006156 | $0.005386 |
| 2024-08-27 | $0.005475 | $0.005187 | $0.005978 | $0.005051 |
| 2024-08-28 | $0.005187 | $0.005198 | $0.005503 | $0.0048990 |
| 2024-08-29 | $0.005198 | $0.005120 | $0.005752 | $0.005046 |
| 2024-08-30 | $0.005120 | $0.005573 | $0.005658 | $0.0048270 |
| 2024-08-31 | $0.005573 | $0.005273 | $0.005637 | $0.005217 |
| 2024-09-01 | $0.005273 | $0.0049050 | $0.005315 | $0.0047930 |
| 2024-09-02 | $0.0049050 | $0.005179 | $0.005187 | $0.0047340 |
| 2024-09-03 | $0.005179 | $0.0046480 | $0.005363 | $0.0046380 |
| 2024-09-04 | $0.0046480 | $0.0049180 | $0.005167 | $0.0044870 |
| 2024-09-05 | $0.0049180 | $0.0045770 | $0.005057 | $0.0044320 |
| 2024-09-06 | $0.0045770 | $0.0041420 | $0.0047160 | $0.0039710 |
| 2024-09-07 | $0.0041420 | $0.0041760 | $0.0043930 | $0.0040570 |
| 2024-09-08 | $0.0041760 | $0.0041690 | $0.0042820 | $0.0039630 |
| 2024-09-09 | $0.0041690 | $0.0046220 | $0.0047110 | $0.0041410 |
| 2024-09-10 | $0.0046220 | $0.005035 | $0.005045 | $0.0044330 |
| 2024-09-11 | $0.005035 | $0.005200 | $0.005256 | $0.0045280 |
| 2024-09-12 | $0.005200 | $0.005668 | $0.005690 | $0.005151 |
| 2024-09-13 | $0.005668 | $0.005918 | $0.006097 | $0.005329 |
| 2024-09-14 | $0.005918 | $0.005609 | $0.006027 | $0.005472 |
| 2024-09-15 | $0.005609 | $0.005055 | $0.005717 | $0.0048890 |
| 2024-09-16 | $0.005055 | $0.005277 | $0.005836 | $0.0048100 |
| 2024-09-17 | $0.005277 | $0.005657 | $0.005816 | $0.005189 |
| 2024-09-18 | $0.005657 | $0.005718 | $0.005725 | $0.005085 |
| 2024-09-19 | $0.005718 | $0.006155 | $0.006684 | $0.005644 |
| 2024-09-20 | $0.006155 | $0.006138 | $0.006565 | $0.005922 |
| 2024-09-21 | $0.006138 | $0.006274 | $0.006366 | $0.005919 |
| 2024-09-22 | $0.006274 | $0.005660 | $0.006366 | $0.005511 |
| 2024-09-23 | $0.005660 | $0.005528 | $0.005933 | $0.005429 |
| 2024-09-24 | $0.005528 | $0.005934 | $0.006047 | $0.005267 |
| 2024-09-25 | $0.005934 | $0.006076 | $0.006076 | $0.005578 |
| 2024-09-26 | $0.006076 | $0.006523 | $0.006822 | $0.005897 |
| 2024-09-27 | $0.006523 | $0.007057 | $0.008088 | $0.006437 |
| 2024-09-28 | $0.007057 | $0.006594 | $0.007110 | $0.006400 |
| 2024-09-29 | $0.006594 | $0.006389 | $0.006800 | $0.006076 |
| 2024-09-30 | $0.006389 | $0.006068 | $0.006418 | $0.005852 |
| 2024-10-01 | $0.006068 | $0.005078 | $0.006349 | $0.0048200 |
| 2024-10-02 | $0.005078 | $0.0049550 | $0.005352 | $0.0047870 |
| 2024-10-03 | $0.0049550 | $0.0046350 | $0.005030 | $0.0044870 |
| 2024-10-04 | $0.0046350 | $0.0048770 | $0.005097 | $0.0045950 |
| 2024-10-05 | $0.0048770 | $0.0045530 | $0.0049420 | $0.0043700 |
| 2024-10-06 | $0.0045530 | $0.005054 | $0.005054 | $0.0044480 |
| 2024-10-07 | $0.005054 | $0.005057 | $0.005402 | $0.0047750 |
| 2024-10-08 | $0.005057 | $0.0047120 | $0.005123 | $0.0045370 |
| 2024-10-09 | $0.0047120 | $0.0044730 | $0.0048760 | $0.0044620 |
| 2024-10-10 | $0.0044730 | $0.0043210 | $0.0046880 | $0.0041290 |
| 2024-10-11 | $0.0043210 | $0.0048390 | $0.0048390 | $0.0043140 |
| 2024-10-12 | $0.0048390 | $0.005498 | $0.005899 | $0.0048080 |
| 2024-10-13 | $0.005498 | $0.005374 | $0.005595 | $0.005010 |
| 2024-10-14 | $0.005374 | $0.006761 | $0.006835 | $0.005268 |
| 2024-10-15 | $0.006761 | $0.007123 | $0.007286 | $0.006230 |
| 2024-10-16 | $0.007123 | $0.007661 | $0.007864 | $0.006657 |
| 2024-10-17 | $0.007661 | $0.007425 | $0.007672 | $0.006310 |
| 2024-10-18 | $0.007425 | $0.008237 | $0.008411 | $0.007423 |
| 2024-10-19 | $0.008237 | $0.007587 | $0.008349 | $0.006941 |
| 2024-10-20 | $0.007587 | $0.007890 | $0.007890 | $0.007019 |
| 2024-10-21 | $0.007890 | $0.007857 | $0.008106 | $0.007266 |
| 2024-10-22 | $0.007857 | $0.007456 | $0.007925 | $0.007333 |
| 2024-10-23 | $0.007456 | $0.007221 | $0.007596 | $0.006070 |
| 2024-10-24 | $0.007221 | $0.007743 | $0.008113 | $0.006411 |
| 2024-10-25 | $0.007743 | $0.007299 | $0.008177 | $0.007042 |
| 2024-10-26 | $0.007299 | $0.007411 | $0.008116 | $0.007072 |
| 2024-10-27 | $0.007411 | $0.007950 | $0.007950 | $0.005930 |
| 2024-10-28 | $0.007950 | $0.007734 | $0.007950 | $0.007081 |
| 2024-10-29 | $0.007734 | $0.007335 | $0.007962 | $0.007239 |
| 2024-10-30 | $0.007335 | $0.006036 | $0.007479 | $0.006000 |
| 2024-10-31 | $0.006036 | $0.005785 | $0.006463 | $0.005572 |
| 2024-11-01 | $0.005785 | $0.005827 | $0.006301 | $0.005583 |
| 2024-11-02 | $0.005827 | $0.005557 | $0.006161 | $0.005500 |
| 2024-11-03 | $0.005557 | $0.005298 | $0.005679 | $0.0048600 |
| 2024-11-04 | $0.005298 | $0.005011 | $0.005375 | $0.0047030 |
| 2024-11-05 | $0.005011 | $0.005558 | $0.005639 | $0.0049530 |
| 2024-11-06 | $0.005558 | $0.006487 | $0.006666 | $0.005489 |
| 2024-11-07 | $0.006487 | $0.008656 | $0.009408 | $0.006401 |
| 2024-11-08 | $0.008656 | $0.009655 | $0.0100500 | $0.008334 |
| 2024-11-09 | $0.009655 | $0.009420 | $0.0109700 | $0.008879 |
| 2024-11-10 | $0.009420 | $0.0099250 | $0.0106700 | $0.009049 |
| 2024-11-11 | $0.0099250 | $0.009381 | $0.0102200 | $0.007508 |
| 2024-11-12 | $0.009381 | $0.008581 | $0.009662 | $0.008200 |
| 2024-11-13 | $0.008581 | $0.008063 | $0.009364 | $0.007435 |
| 2024-11-14 | $0.008063 | $0.007842 | $0.0099000 | $0.007653 |
| 2024-11-15 | $0.007842 | $0.0119200 | $0.0149400 | $0.007501 |
| 2024-11-16 | $0.0119200 | $0.0122800 | $0.0144000 | $0.0113400 |
| 2024-11-17 | $0.0122800 | $0.0146500 | $0.0175400 | $0.0117200 |
| 2024-11-18 | $0.0146500 | $0.0131900 | $0.0167900 | $0.0126100 |
| 2024-11-19 | $0.0131900 | $0.0120100 | $0.0137900 | $0.0115000 |
| 2024-11-20 | $0.0120100 | $0.0111000 | $0.0127500 | $0.0105600 |
| 2024-11-21 | $0.0111000 | $0.0124300 | $0.0133300 | $0.0101200 |
| 2024-11-22 | $0.0124300 | $0.0119300 | $0.0133000 | $0.0117100 |
| 2024-11-23 | $0.0119300 | $0.0111000 | $0.0121100 | $0.0108900 |
| 2024-11-24 | $0.0111000 | $0.0112800 | $0.0115600 | $0.0105100 |
| 2024-11-25 | $0.0112800 | $0.0100800 | $0.0118300 | $0.009826 |
| 2024-11-26 | $0.0100800 | $0.0099820 | $0.0105900 | $0.009363 |
| 2024-11-27 | $0.0099820 | $0.0103600 | $0.0104300 | $0.009410 |
| 2024-11-28 | $0.0103600 | $0.0099060 | $0.0103900 | $0.009501 |
| 2024-11-29 | $0.0099060 | $0.0102800 | $0.0104000 | $0.009496 |
| 2024-11-30 | $0.0102800 | $0.0099120 | $0.0102800 | $0.009684 |
| 2024-12-01 | $0.0099120 | $0.009885 | $0.0100300 | $0.009359 |
| 2024-12-02 | $0.009885 | $0.008491 | $0.0103100 | $0.008334 |
| 2024-12-03 | $0.008491 | $0.008820 | $0.009207 | $0.007843 |
| 2024-12-04 | $0.008820 | $0.008527 | $0.009098 | $0.008392 |
| 2024-12-05 | $0.008527 | $0.008769 | $0.009106 | $0.008168 |
| 2024-12-06 | $0.008769 | $0.009362 | $0.009896 | $0.008705 |
| 2024-12-07 | $0.009362 | $0.009651 | $0.0099850 | $0.009141 |
| 2024-12-08 | $0.009651 | $0.009357 | $0.009769 | $0.009063 |
| 2024-12-09 | $0.009357 | $0.008089 | $0.009385 | $0.007504 |
| 2024-12-10 | $0.008089 | $0.007761 | $0.008172 | $0.007307 |
| 2024-12-11 | $0.007761 | $0.008403 | $0.008619 | $0.007671 |
| 2024-12-12 | $0.008403 | $0.008043 | $0.008753 | $0.007886 |
| 2024-12-13 | $0.008043 | $0.007658 | $0.008078 | $0.007560 |
| 2024-12-14 | $0.007658 | $0.007018 | $0.007772 | $0.006756 |
| 2024-12-15 | $0.007018 | $0.007390 | $0.007390 | $0.006560 |
| 2024-12-16 | $0.007390 | $0.006767 | $0.007519 | $0.006606 |
| 2024-12-17 | $0.006767 | $0.006447 | $0.006908 | $0.006323 |
| 2024-12-18 | $0.006447 | $0.005793 | $0.006605 | $0.005716 |
| 2024-12-19 | $0.005793 | $0.005621 | $0.006230 | $0.005354 |
| 2024-12-20 | $0.005621 | $0.005519 | $0.005814 | $0.0049070 |
| 2024-12-21 | $0.005519 | $0.005269 | $0.005879 | $0.005162 |
| 2024-12-22 | $0.005269 | $0.0049940 | $0.005477 | $0.0048340 |
| 2024-12-23 | $0.0049940 | $0.0048910 | $0.005136 | $0.0046810 |
| 2024-12-24 | $0.0048910 | $0.005256 | $0.005417 | $0.0047960 |
| 2024-12-25 | $0.005256 | $0.005013 | $0.005338 | $0.0049220 |
| 2024-12-26 | $0.005013 | $0.0047590 | $0.005086 | $0.0047200 |
| 2024-12-27 | $0.0047590 | $0.0047570 | $0.005137 | $0.0047280 |
| 2024-12-28 | $0.0047570 | $0.005096 | $0.005186 | $0.0047040 |
| 2024-12-29 | $0.005096 | $0.0048400 | $0.005188 | $0.0047930 |
| 2024-12-30 | $0.0048400 | $0.0049930 | $0.005261 | $0.0048130 |
| 2024-12-31 | $0.0049930 | $0.0048930 | $0.005262 | $0.0048420 |
| 2025-01-01 | $0.0048930 | $0.0048860 | $0.0049550 | $0.0046890 |
| 2025-01-02 | $0.0048860 | $0.005210 | $0.005479 | $0.0048700 |
| 2025-01-03 | $0.005210 | $0.005466 | $0.005487 | $0.005047 |
| 2025-01-04 | $0.005466 | $0.005441 | $0.005564 | $0.005368 |
| 2025-01-05 | $0.005441 | $0.005140 | $0.005470 | $0.005091 |
| 2025-01-06 | $0.005140 | $0.005010 | $0.005301 | $0.005010 |
| 2025-01-07 | $0.005010 | $0.0044430 | $0.005024 | $0.0043960 |
| 2025-01-08 | $0.0044430 | $0.0041290 | $0.0044620 | $0.0040630 |
| 2025-01-09 | $0.0041290 | $0.0036500 | $0.0041350 | $0.0036490 |
| 2025-01-10 | $0.0036500 | $0.0037820 | $0.0039630 | $0.0036400 |
| 2025-01-11 | $0.0037820 | $0.0038010 | $0.0039320 | $0.0037000 |
| 2025-01-12 | $0.0038010 | $0.0039260 | $0.0040140 | $0.0037240 |
| 2025-01-13 | $0.0039260 | $0.0037550 | $0.0039720 | $0.0033980 |
| 2025-01-14 | $0.0037550 | $0.0038950 | $0.0039290 | $0.0037200 |
| 2025-01-15 | $0.0038950 | $0.0043990 | $0.0044020 | $0.0037720 |
| 2025-01-16 | $0.0043990 | $0.0042410 | $0.0045140 | $0.0041080 |
| 2025-01-17 | $0.0042410 | $0.0044530 | $0.0045390 | $0.0041870 |
| 2025-01-18 | $0.0044530 | $0.0046350 | $0.0048940 | $0.0043780 |
| 2025-01-19 | $0.0046350 | $0.0039200 | $0.0049750 | $0.0038190 |
| 2025-01-20 | $0.0039200 | $0.0036090 | $0.0040900 | $0.0035410 |
| 2025-01-21 | $0.0036090 | $0.0037310 | $0.0038760 | $0.0034240 |
| 2025-01-22 | $0.0037310 | $0.0038290 | $0.0040430 | $0.0037110 |
| 2025-01-23 | $0.0038290 | $0.0036390 | $0.0038420 | $0.0035000 |
| 2025-01-24 | $0.0036390 | $0.0036450 | $0.0039670 | $0.0035460 |
| 2025-01-25 | $0.0036450 | $0.0036370 | $0.0037110 | $0.0035060 |
| 2025-01-26 | $0.0036370 | $0.0034200 | $0.0037290 | $0.0034070 |
| 2025-01-27 | $0.0034200 | $0.0032280 | $0.0034600 | $0.0030510 |
| 2025-01-28 | $0.0032280 | $0.0031320 | $0.0033660 | $0.0030700 |
| 2025-01-29 | $0.0031320 | $0.0032280 | $0.0033690 | $0.0031060 |
| 2025-01-30 | $0.0032280 | $0.0033470 | $0.0034690 | $0.0032140 |
| 2025-01-31 | $0.0033470 | $0.0032350 | $0.0034330 | $0.0032020 |
| 2025-02-01 | $0.0032350 | $0.0028820 | $0.0032750 | $0.0028530 |
| 2025-02-02 | $0.0028820 | $0.0022590 | $0.0029800 | $0.0021370 |
| 2025-02-03 | $0.0022590 | $0.0021020 | $0.0022660 | $0.0019030 |
| 2025-02-04 | $0.0021020 | $0.0021190 | $0.0027320 | $0.0020490 |
| 2025-02-05 | $0.0021190 | $0.0020190 | $0.0021950 | $0.0020110 |
| 2025-02-06 | $0.0020190 | $0.0018870 | $0.0021160 | $0.0018740 |
| 2025-02-07 | $0.0018870 | $0.0018660 | $0.0020350 | $0.0018220 |
| 2025-02-08 | $0.0018660 | $0.0019320 | $0.0019620 | $0.0017480 |
| 2025-02-09 | $0.0019320 | $0.0018780 | $0.0020410 | $0.0018370 |
| 2025-02-10 | $0.0018780 | $0.0018780 | $0.0019890 | $0.0018390 |
| 2025-02-11 | $0.0018780 | $0.0017950 | $0.0019790 | $0.0017730 |
| 2025-02-12 | $0.0017950 | $0.0017300 | $0.0018070 | $0.0016700 |
| 2025-02-13 | $0.0017300 | $0.0017140 | $0.0017620 | $0.0016270 |
| 2025-02-14 | $0.0017140 | $0.0018990 | $0.0019850 | $0.0016950 |
| 2025-02-15 | $0.0018990 | $0.0018180 | $0.0019060 | $0.0018080 |
| 2025-02-16 | $0.0018180 | $0.0017210 | $0.0018300 | $0.0016570 |
| 2025-02-17 | $0.0017210 | $0.0016220 | $0.0017550 | $0.0015930 |
| 2025-02-18 | $0.0016220 | $0.0014610 | $0.0016300 | $0.0014240 |
| 2025-02-19 | $0.0014610 | $0.0014830 | $0.0015260 | $0.0014330 |
| 2025-02-20 | $0.0014830 | $0.0015380 | $0.0015700 | $0.0014700 |
| 2025-02-21 | $0.0015380 | $0.0015130 | $0.0016280 | $0.0014970 |
| 2025-02-22 | $0.0015130 | $0.0018120 | $0.0018540 | $0.0014970 |
| 2025-02-23 | $0.0018120 | $0.0016620 | $0.0019540 | $0.0016190 |
| 2025-02-24 | $0.0016620 | $0.0013450 | $0.0016940 | $0.0013240 |
| 2025-02-25 | $0.0013450 | $0.0014180 | $0.0014390 | $0.0012470 |
| 2025-02-26 | $0.0014180 | $0.0013500 | $0.0014430 | $0.0013010 |
| 2025-02-27 | $0.0013500 | $0.0014040 | $0.0014750 | $0.0013500 |
| 2025-02-28 | $0.0014040 | $0.0014510 | $0.0014780 | $0.0012530 |
| 2025-03-01 | $0.0014510 | $0.0013820 | $0.0014620 | $0.0013430 |
| 2025-03-02 | $0.0013820 | $0.0017170 | $0.0017300 | $0.0013480 |
| 2025-03-03 | $0.0017170 | $0.0013860 | $0.0017170 | $0.0013350 |
| 2025-03-04 | $0.0013860 | $0.0014080 | $0.0014360 | $0.0012850 |
| 2025-03-05 | $0.0014080 | $0.0014380 | $0.0014760 | $0.0013800 |
| 2025-03-06 | $0.0014380 | $0.0013920 | $0.0014940 | $0.0013730 |
| 2025-03-07 | $0.0013920 | $0.0013700 | $0.0014660 | $0.0013180 |
| 2025-03-08 | $0.0013700 | $0.0013610 | $0.0013920 | $0.0013210 |
| 2025-03-09 | $0.0013610 | $0.0012280 | $0.0013820 | $0.0012060 |
| 2025-03-10 | $0.0012280 | $0.0010750 | $0.0012730 | $0.0010530 |
| 2025-03-11 | $0.0010750 | $0.0011400 | $0.0011730 | $0.0010290 |
| 2025-03-12 | $0.0011400 | $0.0011720 | $0.0012140 | $0.0011150 |
| 2025-03-13 | $0.0011720 | $0.0011320 | $0.0011800 | $0.0011020 |
| 2025-03-14 | $0.0011320 | $0.0012150 | $0.0012400 | $0.0011290 |
| 2025-03-15 | $0.0012150 | $0.0012740 | $0.0012870 | $0.0012060 |
| 2025-03-16 | $0.0012740 | $0.0011600 | $0.0012740 | $0.0011440 |
| 2025-03-17 | $0.0011600 | $0.0011910 | $0.0012220 | $0.0011590 |
| 2025-03-18 | $0.0011910 | $0.0011780 | $0.0011910 | $0.0011300 |
| 2025-03-19 | $0.0011780 | $0.0012800 | $0.0012860 | $0.0011770 |
| 2025-03-20 | $0.0012800 | $0.0012190 | $0.0012840 | $0.0012060 |
| 2025-03-21 | $0.0012190 | $0.0012040 | $0.0012280 | $0.0011740 |
| 2025-03-22 | $0.0012040 | $0.0012170 | $0.0012410 | $0.0012020 |
| 2025-03-23 | $0.0012170 | $0.0012400 | $0.0012760 | $0.0012170 |
| 2025-03-24 | $0.0012400 | $0.0013180 | $0.0013570 | $0.0012400 |
| 2025-03-25 | $0.0013180 | $0.0013560 | $0.0013660 | $0.0012840 |
| 2025-03-26 | $0.0013560 | $0.0012720 | $0.0013750 | $0.0012520 |
| 2025-03-27 | $0.0012720 | $0.0012810 | $0.0012950 | $0.0012550 |
| 2025-03-28 | $0.0012810 | $0.0011740 | $0.0012880 | $0.0011650 |
| 2025-03-29 | $0.0011740 | $0.0011030 | $0.0011890 | $0.0010920 |
| 2025-03-30 | $0.0011030 | $0.0011200 | $0.0011400 | $0.0011030 |
| 2025-03-31 | $0.0011200 | $0.0011090 | $0.0011390 | $0.0010930 |
| 2025-04-01 | $0.0011090 | $0.0011050 | $0.0011420 | $0.0010900 |
| 2025-04-02 | $0.0011050 | $0.0010210 | $0.0011530 | $0.0010180 |
| 2025-04-03 | $0.0010210 | $0.0010290 | $0.0010450 | $0.0009690 |
| 2025-04-04 | $0.0010290 | $0.0010710 | $0.0010860 | $0.0010060 |
| 2025-04-05 | $0.0010710 | $0.0010540 | $0.0010750 | $0.0010260 |
| 2025-04-06 | $0.0010540 | $0.0010540 | $0.0010550 | $0.0010530 |
| Pair | Austausch |
|---|---|
| MANEKI/USDT | ascendex |
| MANEKI/USDT | bingx |
| MANEKI/USD | bitfinex |
| MANEKI/USDT | bitfinex |
| MANEKI/USDT | bitget |
| MANEKI/USDT | bitmart |
| MANEKI/USDT | bitrue |
| MANEKI/USD | btse |
| MANEKI/USDC | btse |
| MANEKI/USDT | btse |
| MANEKI/USDT | coinex |
| MANEKI/USDT | coinw |
| MANEKI/USD | cryptodotcom |
| MANEKI/USDT | cryptodotcom |
| MANEKI/USDT | digifinex |
| MANEKI/USDT | exmo |
| MANEKI/USDT | gateio |
| MANEKI/USDT | huobipro |
| MANEKI/USDT | kucoin |
| MANEKI/USDT | lbank |
| MANEKI/USDT | mexc |
| MANEKI/USDT | phemex |
| MANEKI/USDT | poloniex |
| MANEKI/USDT | xtpub |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen