POND
Marlin Rang 505
8,202,394,162 POND
Kaufen/Verkaufen
Get Wallet
Marlin
Marlin Preis $0.01
$0.01
Marlin 24h Vol
$1,662,685
$1,662,685
Marlin Marktkapitalisierung $66,272,898
$66,272,898
24h Vol
13 BTC 1 H
-0.29 %
24 H
-0.15 %
7 d
2.18 %
Heute Marlin Preis in US-Dollar ist derzeit
0.0081
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 8,202,394,162 POND sind derzeit auf dem Markt im Umlauf. Marlin Die Preise erfahren derzeit eine Änderung von -0.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars Marlin wurde gehandelt Krypto-Austausch. Erhalten Marlin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Marlin
Symbol
POND
Algorithmus
N/A
BTC Preis
0.00000006 BTC
BTC Markt
531 BTC
BTC 24h Vol
13 BTC
Insgesamt abgebaute Münzen
8,202,394,162 POND
1h
-0.29 %
24h
-0.15 %
7d
2.18 %
Reddit
N/A
Webseite
N/A
Share Marlin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-03 | $0.0862 | $0.0885 | $0.0910 | $0.0855 |
| 2021-09-04 | $0.0885 | $0.0889 | $0.0929 | $0.0879 |
| 2021-09-05 | $0.0889 | $0.0953 | $0.1082000 | $0.0917 |
| 2021-09-06 | $0.0953 | $0.1017000 | $0.1070000 | $0.0933 |
| 2021-09-07 | $0.1017000 | $0.0759 | $0.0942 | $0.0717 |
| 2021-09-08 | $0.0759 | $0.0728 | $0.0769 | $0.0687 |
| 2021-09-09 | $0.0728 | $0.0956 | $0.1197000 | $0.0710 |
| 2021-09-10 | $0.0956 | $0.1341000 | $0.1834000 | $0.0852 |
| 2021-09-11 | $0.1341000 | $0.1161000 | $0.1694000 | $0.1143000 |
| 2021-09-12 | $0.1161000 | $0.1193000 | $0.1400000 | $0.1170000 |
| 2021-09-13 | $0.1193000 | $0.1025000 | $0.1245000 | $0.0989 |
| 2021-09-14 | $0.1025000 | $0.1112000 | $0.1400000 | $0.1060000 |
| 2021-09-15 | $0.1112000 | $0.1093000 | $0.1189000 | $0.1083000 |
| 2021-09-16 | $0.1093000 | $0.1113000 | $0.1194000 | $0.1075000 |
| 2021-09-17 | $0.1113000 | $0.1093000 | $0.1164000 | $0.1045000 |
| 2021-09-18 | $0.1093000 | $0.1082000 | $0.1145000 | $0.1073000 |
| 2021-09-19 | $0.1082000 | $0.1068000 | $0.1106000 | $0.1044000 |
| 2021-09-20 | $0.1068000 | $0.0841 | $0.0987 | $0.0807 |
| 2021-09-21 | $0.0841 | $0.0745 | $0.0843 | $0.0741 |
| 2021-09-22 | $0.0745 | $0.0954 | $0.1094000 | $0.0780 |
| 2021-09-23 | $0.0954 | $0.0988 | $0.1028000 | $0.0925 |
| 2021-09-24 | $0.0988 | $0.0861 | $0.0947 | $0.0831 |
| 2021-09-25 | $0.0861 | $0.0829 | $0.0884 | $0.0812 |
| 2021-09-26 | $0.0829 | $0.0868 | $0.0955 | $0.0786 |
| 2021-09-27 | $0.0868 | $0.0802 | $0.0865 | $0.0789 |
| 2021-09-28 | $0.0802 | $0.0780 | $0.0809 | $0.0760 |
| 2021-09-29 | $0.0780 | $0.0798 | $0.0827 | $0.0777 |
| 2021-09-30 | $0.0798 | $0.0820 | $0.0842 | $0.0807 |
| 2021-10-01 | $0.0820 | $0.0867 | $0.0930 | $0.0853 |
| 2021-10-02 | $0.0867 | $0.0968 | $0.1149000 | $0.0849 |
| 2021-10-03 | $0.0968 | $0.0955 | $0.1071000 | $0.0916 |
| 2021-10-04 | $0.0955 | $0.0907 | $0.0981 | $0.0907 |
| 2021-10-05 | $0.0907 | $0.0886 | $0.0963 | $0.0881 |
| 2021-10-06 | $0.0886 | $0.0908 | $0.1151000 | $0.0891 |
| 2021-10-07 | $0.0908 | $0.0877 | $0.0942 | $0.0861 |
| 2021-10-08 | $0.0877 | $0.0885 | $0.0912 | $0.0858 |
| 2021-10-09 | $0.0885 | $0.0924 | $0.1006000 | $0.0896 |
| 2021-10-10 | $0.0924 | $0.0914 | $0.0985 | $0.0908 |
| 2021-10-11 | $0.0914 | $0.0920 | $0.0983 | $0.0909 |
| 2021-10-12 | $0.0920 | $0.0896 | $0.0930 | $0.0840 |
| 2021-10-13 | $0.0896 | $0.0906 | $0.0964 | $0.0901 |
| 2021-10-14 | $0.0906 | $0.0918 | $0.0964 | $0.0889 |
| 2021-10-15 | $0.0918 | $0.0950 | $0.1191000 | $0.0931 |
| 2021-10-16 | $0.0950 | $0.0962 | $0.0986 | $0.0913 |
| 2021-10-17 | $0.0962 | $0.0960 | $0.1046000 | $0.0954 |
| 2021-10-18 | $0.0960 | $0.0937 | $0.0974 | $0.0931 |
| 2021-10-19 | $0.0937 | $0.0945 | $0.1009000 | $0.0926 |
| 2021-10-20 | $0.0945 | $0.0977 | $0.1010000 | $0.0944 |
| 2021-10-21 | $0.0977 | $0.0978 | $0.0978 | $0.0916 |
| 2021-10-22 | $0.0978 | $0.0953 | $0.0959 | $0.0917 |
| 2021-10-23 | $0.0953 | $0.0950 | $0.0969 | $0.0944 |
| 2021-10-24 | $0.0950 | $0.0943 | $0.0980 | $0.0931 |
| 2021-10-25 | $0.0943 | $0.0959 | $0.0984 | $0.0934 |
| 2021-10-26 | $0.0959 | $0.0935 | $0.0947 | $0.0911 |
| 2021-10-27 | $0.0935 | $0.0865 | $0.0912 | $0.0836 |
| 2021-10-28 | $0.0865 | $0.0867 | $0.0897 | $0.0836 |
| 2021-10-29 | $0.0867 | $0.0891 | $0.0941 | $0.0878 |
| 2021-10-30 | $0.0891 | $0.0885 | $0.0941 | $0.0873 |
| 2021-10-31 | $0.0885 | $0.0896 | $0.0963 | $0.0865 |
| 2021-11-01 | $0.0896 | $0.0884 | $0.0902 | $0.0872 |
| 2021-11-02 | $0.0884 | $0.0898 | $0.0924 | $0.0886 |
| 2021-11-03 | $0.0898 | $0.0944 | $0.1095000 | $0.0887 |
| 2021-11-04 | $0.0944 | $0.0940 | $0.0971 | $0.0909 |
| 2021-11-05 | $0.0940 | $0.0921 | $0.0940 | $0.0903 |
| 2021-11-06 | $0.0921 | $0.0917 | $0.0935 | $0.0898 |
| 2021-11-07 | $0.0917 | $0.0950 | $0.0975 | $0.0931 |
| 2021-11-08 | $0.0950 | $0.1047000 | $0.1304000 | $0.0932 |
| 2021-11-09 | $0.1047000 | $0.0997400 | $0.1064000 | $0.0971 |
| 2021-11-10 | $0.0997400 | $0.0961 | $0.0980 | $0.0916 |
| 2021-11-11 | $0.0961 | $0.0985 | $0.1070000 | $0.0940 |
| 2021-11-12 | $0.0985 | $0.0975 | $0.1027000 | $0.0956 |
| 2021-11-13 | $0.0975 | $0.0991900 | $0.1024000 | $0.0973 |
| 2021-11-14 | $0.0991900 | $0.0995700 | $0.1074000 | $0.0989 |
| 2021-11-15 | $0.0995700 | $0.0948 | $0.0967 | $0.0935 |
| 2021-11-16 | $0.0948 | $0.0854 | $0.0902 | $0.0848 |
| 2021-11-17 | $0.0854 | $0.0869 | $0.0875 | $0.0845 |
| 2021-11-18 | $0.0869 | $0.0797 | $0.0837 | $0.0774 |
| 2021-11-19 | $0.0797 | $0.0843 | $0.0866 | $0.0808 |
| 2021-11-20 | $0.0843 | $0.0938 | $0.0956 | $0.0861 |
| 2021-11-21 | $0.0938 | $0.0945 | $0.1051000 | $0.0898 |
| 2021-11-22 | $0.0945 | $0.0929 | $0.1008000 | $0.0884 |
| 2021-11-23 | $0.0929 | $0.0990100 | $0.1059000 | $0.0944 |
| 2021-11-24 | $0.0990100 | $0.0949 | $0.1012000 | $0.0926 |
| 2021-11-25 | $0.0949 | $0.0973 | $0.1020000 | $0.0961 |
| 2021-11-26 | $0.0973 | $0.0936 | $0.0995100 | $0.0866 |
| 2021-11-27 | $0.0936 | $0.1124000 | $0.1239000 | $0.0954 |
| 2021-11-28 | $0.1124000 | $0.1020000 | $0.1204000 | $0.0997600 |
| 2021-11-29 | $0.1020000 | $0.0989 | $0.1030000 | $0.0972 |
| 2021-11-30 | $0.0989 | $0.0963 | $0.0991400 | $0.0952 |
| 2021-12-01 | $0.0963 | $0.1047000 | $0.1053000 | $0.0961 |
| 2021-12-02 | $0.1047000 | $0.0989 | $0.1080000 | $0.0978 |
| 2021-12-03 | $0.0989 | $0.0987 | $0.1020000 | $0.0939 |
| 2021-12-04 | $0.0987 | $0.0857 | $0.0936 | $0.0837 |
| 2021-12-05 | $0.0857 | $0.0811 | $0.0876 | $0.0796 |
| 2021-12-06 | $0.0811 | $0.0799 | $0.0870 | $0.0758 |
| 2021-12-07 | $0.0799 | $0.0785 | $0.0825 | $0.0775 |
| 2021-12-08 | $0.0785 | $0.0808 | $0.0849 | $0.0768 |
| 2021-12-09 | $0.0808 | $0.0719 | $0.0785 | $0.0714 |
| 2021-12-10 | $0.0719 | $0.0675 | $0.0736 | $0.0675 |
| 2021-12-11 | $0.0675 | $0.0711 | $0.0716 | $0.0692 |
| 2021-12-12 | $0.0711 | $0.0717 | $0.0727 | $0.0697 |
| 2021-12-13 | $0.0717 | $0.0612 | $0.0682 | $0.0603 |
| 2021-12-14 | $0.0612 | $0.0619 | $0.0639 | $0.0615 |
| 2021-12-15 | $0.0619 | $0.0631 | $0.0640 | $0.0596 |
| 2021-12-16 | $0.0631 | $0.0619 | $0.0657 | $0.0610 |
| 2021-12-17 | $0.0619 | $0.0609 | $0.0628 | $0.0586 |
| 2021-12-18 | $0.0609 | $0.0651 | $0.0703 | $0.0605 |
| 2021-12-19 | $0.0651 | $0.0640 | $0.0672 | $0.0612 |
| 2021-12-20 | $0.0640 | $0.0596 | $0.0643 | $0.0586 |
| 2021-12-21 | $0.0596 | $0.0660 | $0.0695 | $0.0612 |
| 2021-12-22 | $0.0660 | $0.0647 | $0.0666 | $0.0642 |
| 2021-12-23 | $0.0647 | $0.0676 | $0.0691 | $0.0666 |
| 2021-12-24 | $0.0676 | $0.0651 | $0.0681 | $0.0646 |
| 2021-12-25 | $0.0651 | $0.0686 | $0.0696 | $0.0635 |
| 2021-12-26 | $0.0686 | $0.0716 | $0.0742 | $0.0676 |
| 2021-12-27 | $0.0716 | $0.0746 | $0.0888 | $0.0715 |
| 2021-12-28 | $0.0746 | $0.0685 | $0.0708 | $0.0670 |
| 2021-12-29 | $0.0685 | $0.0655 | $0.0697 | $0.0646 |
| 2021-12-30 | $0.0655 | $0.0636 | $0.0669 | $0.0632 |
| 2021-12-31 | $0.0636 | $0.0638 | $0.0647 | $0.0614 |
| 2022-01-01 | $0.0638 | $0.0659 | $0.0668 | $0.0645 |
| 2022-01-02 | $0.0659 | $0.0691 | $0.0747 | $0.0643 |
| 2022-01-03 | $0.0691 | $0.0674 | $0.0706 | $0.0660 |
| 2022-01-04 | $0.0674 | $0.0665 | $0.0674 | $0.0651 |
| 2022-01-05 | $0.0665 | $0.0630 | $0.0656 | $0.0617 |
| 2022-01-06 | $0.0630 | $0.0603 | $0.0625 | $0.0590 |
| 2022-01-07 | $0.0603 | $0.0540 | $0.0582 | $0.0536 |
| 2022-01-08 | $0.0540 | $0.0521 | $0.0563 | $0.0513 |
| 2022-01-09 | $0.0521 | $0.0523 | $0.0536 | $0.0511 |
| 2022-01-10 | $0.0523 | $0.0497800 | $0.0531 | $0.0489400 |
| 2022-01-11 | $0.0497800 | $0.0530 | $0.0556 | $0.0504 |
| 2022-01-12 | $0.0530 | $0.0553 | $0.0580 | $0.0540 |
| 2022-01-13 | $0.0553 | $0.0541 | $0.0558 | $0.0524 |
| 2022-01-14 | $0.0541 | $0.0530 | $0.0565 | $0.0509 |
| 2022-01-15 | $0.0530 | $0.0655 | $0.0724 | $0.0526 |
| 2022-01-16 | $0.0655 | $0.0690 | $0.0780 | $0.0647 |
| 2022-01-17 | $0.0690 | $0.0629 | $0.0684 | $0.0612 |
| 2022-01-18 | $0.0629 | $0.0674 | $0.0750 | $0.0631 |
| 2022-01-19 | $0.0674 | $0.0654 | $0.0725 | $0.0646 |
| 2022-01-20 | $0.0654 | $0.0582 | $0.0667 | $0.0582 |
| 2022-01-21 | $0.0582 | $0.0485000 | $0.0533 | $0.0474100 |
| 2022-01-22 | $0.0485000 | $0.0434900 | $0.0487600 | $0.0431400 |
| 2022-01-23 | $0.0434900 | $0.0464500 | $0.0486300 | $0.0446300 |
| 2022-01-24 | $0.0464500 | $0.0425800 | $0.0469800 | $0.0411100 |
| 2022-01-25 | $0.0425800 | $0.0421500 | $0.0454800 | $0.0414100 |
| 2022-01-26 | $0.0421500 | $0.0423500 | $0.0467700 | $0.0416200 |
| 2022-01-27 | $0.0423500 | $0.0424000 | $0.0435100 | $0.0416500 |
| 2022-01-28 | $0.0424000 | $0.0422700 | $0.0437800 | $0.0411400 |
| 2022-01-29 | $0.0422700 | $0.0435300 | $0.0446800 | $0.0427700 |
| 2022-01-30 | $0.0435300 | $0.0420800 | $0.0439700 | $0.0409400 |
| 2022-01-31 | $0.0420800 | $0.0431100 | $0.0442700 | $0.0415700 |
| 2022-02-01 | $0.0431100 | $0.0453000 | $0.0487900 | $0.0429800 |
| 2022-02-02 | $0.0453000 | $0.0420900 | $0.0435600 | $0.0409800 |
| 2022-02-03 | $0.0420900 | $0.0447900 | $0.0455400 | $0.0421800 |
| 2022-02-04 | $0.0447900 | $0.0474100 | $0.0503 | $0.0461700 |
| 2022-02-05 | $0.0474100 | $0.0488700 | $0.0547 | $0.0459700 |
| 2022-02-06 | $0.0488700 | $0.0496200 | $0.0530 | $0.0487700 |
| 2022-02-07 | $0.0496200 | $0.0518 | $0.0544 | $0.0504 |
| 2022-02-08 | $0.0518 | $0.0489300 | $0.0529 | $0.0480500 |
| 2022-02-09 | $0.0489300 | $0.0497500 | $0.0515 | $0.0488700 |
| 2022-02-10 | $0.0497500 | $0.0478800 | $0.0501 | $0.0470100 |
| 2022-02-11 | $0.0478800 | $0.0474900 | $0.0522 | $0.0462100 |
| 2022-02-12 | $0.0474900 | $0.0447700 | $0.0473100 | $0.0439300 |
| 2022-02-13 | $0.0447700 | $0.0437500 | $0.0454400 | $0.0433300 |
| 2022-02-14 | $0.0437500 | $0.0421300 | $0.0442500 | $0.0412800 |
| 2022-02-15 | $0.0421300 | $0.0454700 | $0.0459100 | $0.0441300 |
| 2022-02-16 | $0.0454700 | $0.0443400 | $0.0460900 | $0.0439000 |
| 2022-02-17 | $0.0443400 | $0.0401400 | $0.0421700 | $0.0401400 |
| 2022-02-18 | $0.0401400 | $0.0387900 | $0.0407900 | $0.0387900 |
| 2022-02-19 | $0.0387900 | $0.0381000 | $0.0397100 | $0.0373000 |
| 2022-02-20 | $0.0381000 | $0.0345600 | $0.0364800 | $0.0341700 |
| 2022-02-21 | $0.0345600 | $0.0311100 | $0.0344400 | $0.0311100 |
| 2022-02-22 | $0.0311100 | $0.0325300 | $0.0329100 | $0.0313800 |
| 2022-02-23 | $0.0325300 | $0.0301900 | $0.0320500 | $0.0301900 |
| 2022-02-24 | $0.0301900 | $0.0283800 | $0.0318300 | $0.0276100 |
| 2022-02-25 | $0.0283800 | $0.0294300 | $0.0298200 | $0.0286500 |
| 2022-02-26 | $0.0294300 | $0.0313100 | $0.0320900 | $0.0293500 |
| 2022-02-27 | $0.0313100 | $0.0279100 | $0.0313000 | $0.0271500 |
| 2022-02-28 | $0.0279100 | $0.0311000 | $0.0323900 | $0.0298000 |
| 2022-03-01 | $0.0311000 | $0.0342100 | $0.0386500 | $0.0311000 |
| 2022-03-02 | $0.0342100 | $0.0320700 | $0.0347100 | $0.0320700 |
| 2022-03-03 | $0.0320700 | $0.0305800 | $0.0318600 | $0.0301600 |
| 2022-03-04 | $0.0305800 | $0.0285800 | $0.0305400 | $0.0278000 |
| 2022-03-05 | $0.0285800 | $0.0299500 | $0.0327100 | $0.0287700 |
| 2022-03-06 | $0.0299500 | $0.0319000 | $0.0342000 | $0.0284400 |
| 2022-03-07 | $0.0319000 | $0.0292800 | $0.0315700 | $0.0289000 |
| 2022-03-08 | $0.0292800 | $0.0279000 | $0.0302200 | $0.0279000 |
| 2022-03-09 | $0.0279000 | $0.0289500 | $0.0310500 | $0.0289500 |
| 2022-03-10 | $0.0289500 | $0.0287900 | $0.0315500 | $0.0272200 |
| 2022-03-11 | $0.0287900 | $0.0278900 | $0.0290600 | $0.0278900 |
| 2022-03-12 | $0.0278900 | $0.0275500 | $0.0291000 | $0.0275500 |
| 2022-03-13 | $0.0275500 | $0.0283500 | $0.0298600 | $0.0264600 |
| 2022-03-14 | $0.0283500 | $0.0293800 | $0.0301700 | $0.0285800 |
| 2022-03-15 | $0.0293800 | $0.0283100 | $0.0294900 | $0.0279100 |
| 2022-03-16 | $0.0283100 | $0.0292000 | $0.0300300 | $0.0287900 |
| 2022-03-17 | $0.0292000 | $0.0299000 | $0.0307200 | $0.0286700 |
| 2022-03-18 | $0.0299000 | $0.0321800 | $0.0338500 | $0.0305100 |
| 2022-03-19 | $0.0321800 | $0.0329400 | $0.0359000 | $0.0321000 |
| 2022-03-20 | $0.0329400 | $0.0317600 | $0.0325800 | $0.0309300 |
| 2022-03-21 | $0.0317600 | $0.0344800 | $0.0348900 | $0.0311900 |
| 2022-03-22 | $0.0344800 | $0.0347500 | $0.0381400 | $0.0334800 |
| 2022-03-23 | $0.0347500 | $0.0351800 | $0.0364700 | $0.0347500 |
| 2022-03-24 | $0.0351800 | $0.0365300 | $0.0374100 | $0.0347700 |
| 2022-03-25 | $0.0365300 | $0.0336900 | $0.0368000 | $0.0328100 |
| 2022-03-26 | $0.0336900 | $0.0356300 | $0.0365200 | $0.0334100 |
| 2022-03-27 | $0.0356300 | $0.0374700 | $0.0402800 | $0.0370100 |
| 2022-03-28 | $0.0374700 | $0.0377000 | $0.0391200 | $0.0372300 |
| 2022-03-29 | $0.0377000 | $0.0398500 | $0.0422300 | $0.0374800 |
| 2022-03-30 | $0.0398500 | $0.0395300 | $0.0404700 | $0.0385900 |
| 2022-03-31 | $0.0395300 | $0.0373300 | $0.0405200 | $0.0368700 |
| 2022-04-01 | $0.0373300 | $0.0393500 | $0.0398200 | $0.0370400 |
| 2022-04-02 | $0.0393500 | $0.0389500 | $0.0407800 | $0.0384900 |
| 2022-04-03 | $0.0389500 | $0.0440900 | $0.0445600 | $0.0389900 |
| 2022-04-04 | $0.0440900 | $0.0428800 | $0.0456800 | $0.0400800 |
| 2022-04-05 | $0.0428800 | $0.0400400 | $0.0423200 | $0.0395900 |
| 2022-04-06 | $0.0400400 | $0.0345400 | $0.0380000 | $0.0341100 |
| 2022-04-07 | $0.0345400 | $0.0352100 | $0.0365100 | $0.0334700 |
| 2022-04-08 | $0.0352100 | $0.0329700 | $0.0355100 | $0.0321300 |
| 2022-04-09 | $0.0329700 | $0.0337900 | $0.0337900 | $0.0329300 |
| 2022-04-10 | $0.0337900 | $0.0337200 | $0.0366700 | $0.0324600 |
| 2022-04-11 | $0.0337200 | $0.0292600 | $0.0320200 | $0.0288600 |
| 2022-04-12 | $0.0292600 | $0.0300600 | $0.0308700 | $0.0288600 |
| 2022-04-13 | $0.0300600 | $0.0300400 | $0.0308600 | $0.0296300 |
| 2022-04-14 | $0.0300400 | $0.0287700 | $0.0299600 | $0.0283700 |
| 2022-04-15 | $0.0287700 | $0.0296100 | $0.0304200 | $0.0292100 |
| 2022-04-16 | $0.0296100 | $0.0294900 | $0.0298900 | $0.0286800 |
| 2022-04-17 | $0.0294900 | $0.0285800 | $0.0297700 | $0.0285800 |
| 2022-04-18 | $0.0285800 | $0.0281600 | $0.0297900 | $0.0277500 |
| 2022-04-19 | $0.0281600 | $0.0286400 | $0.0294700 | $0.0278100 |
| 2022-04-20 | $0.0286400 | $0.0285500 | $0.0297900 | $0.0285500 |
| 2022-04-21 | $0.0285500 | $0.0275300 | $0.0287500 | $0.0271300 |
| 2022-04-22 | $0.0275300 | $0.0274000 | $0.0274000 | $0.0266100 |
| 2022-04-23 | $0.0274000 | $0.0268200 | $0.0276100 | $0.0264300 |
| 2022-04-24 | $0.0268200 | $0.0264400 | $0.0276300 | $0.0264400 |
| 2022-04-25 | $0.0264400 | $0.0270900 | $0.0270900 | $0.0250700 |
| 2022-04-26 | $0.0270900 | $0.0236300 | $0.0255400 | $0.0236300 |
| 2022-04-27 | $0.0236300 | $0.0243400 | $0.0247300 | $0.0239400 |
| 2022-04-28 | $0.0243400 | $0.0246400 | $0.0266300 | $0.0242500 |
| 2022-04-29 | $0.0246400 | $0.0231600 | $0.0247000 | $0.0227700 |
| 2022-04-30 | $0.0231600 | $0.0203300 | $0.0229700 | $0.0199500 |
| 2022-05-01 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0196300 |
| 2022-05-02 | $0.0207800 | $0.0200300 | $0.0208000 | $0.0196400 |
| 2022-05-03 | $0.0200300 | $0.0196200 | $0.0199900 | $0.0192400 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0214300 | $0.0202400 |
| 2022-05-05 | $0.0206300 | $0.0186400 | $0.0197400 | $0.0182700 |
| 2022-05-06 | $0.0186400 | $0.0183700 | $0.0187300 | $0.0180000 |
| 2022-05-07 | $0.0183700 | $0.0173800 | $0.0180900 | $0.0173800 |
| 2022-05-08 | $0.0173800 | $0.0170200 | $0.0170200 | $0.0163400 |
| 2022-05-09 | $0.0170200 | $0.0132300 | $0.0153400 | $0.0132300 |
| 2022-05-10 | $0.0132300 | $0.0133400 | $0.0145800 | $0.0130300 |
| 2022-05-11 | $0.0133400 | $0.008415 | $0.0127700 | $0.007835 |
| 2022-05-12 | $0.008415 | $0.006940 | $0.009253 | $0.006651 |
| 2022-05-13 | $0.006940 | $0.008481 | $0.008773 | $0.007019 |
| 2022-05-14 | $0.008481 | $0.008414 | $0.008715 | $0.007513 |
| 2022-05-15 | $0.008414 | $0.009076 | $0.009702 | $0.008763 |
| 2022-05-16 | $0.009076 | $0.008355 | $0.009250 | $0.008355 |
| 2022-05-17 | $0.008355 | $0.009429 | $0.0100400 | $0.008516 |
| 2022-05-18 | $0.009429 | $0.008600 | $0.0100300 | $0.007740 |
| 2022-05-19 | $0.008600 | $0.0106000 | $0.0148400 | $0.008782 |
| 2022-05-20 | $0.0106000 | $0.0102100 | $0.0119600 | $0.009625 |
| 2022-05-21 | $0.0102100 | $0.0102900 | $0.0108800 | $0.009706 |
| 2022-05-22 | $0.0102900 | $0.0102900 | $0.0118000 | $0.0099870 |
| 2022-05-23 | $0.0102900 | $0.0101800 | $0.0107600 | $0.009595 |
| 2022-05-24 | $0.0101800 | $0.0112600 | $0.0124400 | $0.0100700 |
| 2022-05-25 | $0.0112600 | $0.0109200 | $0.0138700 | $0.0109200 |
| 2022-05-26 | $0.0109200 | $0.0102200 | $0.0110900 | $0.0102200 |
| 2022-05-27 | $0.0102200 | $0.009437 | $0.0103000 | $0.009151 |
| 2022-05-28 | $0.009437 | $0.009865 | $0.0101500 | $0.009284 |
| 2022-05-29 | $0.009865 | $0.0106000 | $0.0109000 | $0.009719 |
| 2022-05-30 | $0.0106000 | $0.0117400 | $0.0120500 | $0.0111000 |
| 2022-05-31 | $0.0117400 | $0.0114400 | $0.0124000 | $0.0111200 |
| 2022-06-01 | $0.0114400 | $0.0104300 | $0.0107200 | $0.0101300 |
| 2022-06-02 | $0.0104300 | $0.0106500 | $0.0109600 | $0.0100500 |
| 2022-06-03 | $0.0106500 | $0.0100900 | $0.0103900 | $0.009794 |
| 2022-06-04 | $0.0100900 | $0.0104500 | $0.0107400 | $0.009849 |
| 2022-06-05 | $0.0104500 | $0.0110600 | $0.0116600 | $0.0101700 |
| 2022-06-06 | $0.0110600 | $0.0109700 | $0.0119100 | $0.0106600 |
| 2022-06-07 | $0.0109700 | $0.0108900 | $0.0118200 | $0.0105800 |
| 2022-06-08 | $0.0108900 | $0.0111700 | $0.0129800 | $0.0105700 |
| 2022-06-09 | $0.0111700 | $0.0111300 | $0.0114300 | $0.0108300 |
| 2022-06-10 | $0.0111300 | $0.0110500 | $0.0116300 | $0.0104600 |
| 2022-06-11 | $0.0110500 | $0.0105000 | $0.0110700 | $0.0102200 |
| 2022-06-12 | $0.0105000 | $0.008508 | $0.009837 | $0.008242 |
| 2022-06-13 | $0.008508 | $0.009438 | $0.0107900 | $0.006741 |
| 2022-06-14 | $0.009438 | $0.009511 | $0.0128300 | $0.009069 |
| 2022-06-15 | $0.009511 | $0.0103800 | $0.0115100 | $0.009478 |
| 2022-06-16 | $0.0103800 | $0.009575 | $0.0110000 | $0.008760 |
| 2022-06-17 | $0.009575 | $0.0106200 | $0.0132800 | $0.009603 |
| 2022-06-18 | $0.0106200 | $0.0102400 | $0.0109900 | $0.009856 |
| 2022-06-19 | $0.0102400 | $0.0104800 | $0.0119200 | $0.0104800 |
| 2022-06-20 | $0.0104800 | $0.0111000 | $0.0127400 | $0.0104800 |
| 2022-06-21 | $0.0111000 | $0.0113800 | $0.0115900 | $0.0107600 |
| 2022-06-22 | $0.0113800 | $0.0101800 | $0.0109800 | $0.0099780 |
| 2022-06-23 | $0.0101800 | $0.0109700 | $0.0111800 | $0.0105500 |
| 2022-06-24 | $0.0109700 | $0.0112500 | $0.0114600 | $0.0108200 |
| 2022-06-25 | $0.0112500 | $0.0107400 | $0.0113800 | $0.0105200 |
| 2022-06-26 | $0.0107400 | $0.0103100 | $0.0109400 | $0.0103100 |
| 2022-06-27 | $0.0103100 | $0.0103600 | $0.0103600 | $0.0099450 |
| 2022-06-28 | $0.0103600 | $0.0101300 | $0.0105300 | $0.009721 |
| 2022-06-29 | $0.0101300 | $0.009444 | $0.0102500 | $0.009444 |
| 2022-06-30 | $0.009444 | $0.009357 | $0.009755 | $0.009158 |
| 2022-07-01 | $0.009357 | $0.009240 | $0.009432 | $0.008662 |
| 2022-07-02 | $0.009240 | $0.009805 | $0.0103800 | $0.009228 |
| 2022-07-03 | $0.009805 | $0.009454 | $0.009840 | $0.009454 |
| 2022-07-04 | $0.009454 | $0.009702 | $0.0101100 | $0.009500 |
| 2022-07-05 | $0.009702 | $0.009273 | $0.009676 | $0.009071 |
| 2022-07-06 | $0.009273 | $0.0110900 | $0.0123300 | $0.009245 |
| 2022-07-07 | $0.0110900 | $0.0108100 | $0.0140500 | $0.0103700 |
| 2022-07-08 | $0.0108100 | $0.0105800 | $0.0112300 | $0.0103600 |
| 2022-07-09 | $0.0105800 | $0.0107900 | $0.0110100 | $0.0103600 |
| 2022-07-10 | $0.0107900 | $0.0102100 | $0.0104200 | $0.009798 |
| 2022-07-11 | $0.0102100 | $0.009773 | $0.0099720 | $0.009374 |
| 2022-07-12 | $0.009773 | $0.009076 | $0.009655 | $0.009076 |
| 2022-07-13 | $0.009076 | $0.009711 | $0.0103200 | $0.009508 |
| 2022-07-14 | $0.009711 | $0.0104900 | $0.0119300 | $0.009877 |
| 2022-07-15 | $0.0104900 | $0.0106200 | $0.0110400 | $0.0102100 |
| 2022-07-16 | $0.0106200 | $0.0108100 | $0.0110200 | $0.0103900 |
| 2022-07-17 | $0.0108100 | $0.0108100 | $0.0110200 | $0.0104000 |
| 2022-07-18 | $0.0108100 | $0.0121200 | $0.0136900 | $0.0110000 |
| 2022-07-19 | $0.0121200 | $0.0124000 | $0.0149800 | $0.0121700 |
| 2022-07-20 | $0.0124000 | $0.0111500 | $0.0125400 | $0.0109100 |
| 2022-07-21 | $0.0111500 | $0.0129700 | $0.0134300 | $0.0108800 |
| 2022-07-22 | $0.0129700 | $0.0118000 | $0.0129300 | $0.0115700 |
| 2022-07-23 | $0.0118000 | $0.0139200 | $0.0159400 | $0.0116800 |
| 2022-07-24 | $0.0139200 | $0.0133300 | $0.0140000 | $0.0126500 |
| 2022-07-25 | $0.0133300 | $0.0125700 | $0.0132100 | $0.0117200 |
| 2022-07-26 | $0.0125700 | $0.0163700 | $0.0182800 | $0.0123300 |
| 2022-07-27 | $0.0163700 | $0.0151500 | $0.0179100 | $0.0146900 |
| 2022-07-28 | $0.0151500 | $0.0152700 | $0.0164600 | $0.0147900 |
| 2022-07-29 | $0.0152700 | $0.0147400 | $0.0164000 | $0.0145000 |
| 2022-07-30 | $0.0147400 | $0.0144200 | $0.0153700 | $0.0144200 |
| 2022-07-31 | $0.0144200 | $0.0144500 | $0.0156200 | $0.0142200 |
| 2022-08-01 | $0.0144500 | $0.0137300 | $0.0148900 | $0.0135000 |
| 2022-08-02 | $0.0137300 | $0.0140200 | $0.0142500 | $0.0128800 |
| 2022-08-03 | $0.0140200 | $0.0134700 | $0.0139200 | $0.0132400 |
| 2022-08-04 | $0.0134700 | $0.0133500 | $0.0135700 | $0.0129000 |
| 2022-08-05 | $0.0133500 | $0.0137600 | $0.0142200 | $0.0135300 |
| 2022-08-06 | $0.0137600 | $0.0135400 | $0.0142300 | $0.0135400 |
| 2022-08-07 | $0.0135400 | $0.0139100 | $0.0141400 | $0.0134400 |
| 2022-08-08 | $0.0139100 | $0.0140500 | $0.0145300 | $0.0138100 |
| 2022-08-09 | $0.0140500 | $0.0145900 | $0.0148200 | $0.0134300 |
| 2022-08-10 | $0.0145900 | $0.0146200 | $0.0158100 | $0.0143800 |
| 2022-08-11 | $0.0146200 | $0.0141300 | $0.0146100 | $0.0138900 |
| 2022-08-12 | $0.0141300 | $0.0139100 | $0.0146500 | $0.0139100 |
| 2022-08-13 | $0.0139100 | $0.0139400 | $0.0144300 | $0.0139400 |
| 2022-08-14 | $0.0139400 | $0.0131300 | $0.0141000 | $0.0128900 |
| 2022-08-15 | $0.0131300 | $0.0127700 | $0.0130100 | $0.0120500 |
| 2022-08-16 | $0.0127700 | $0.0126500 | $0.0131200 | $0.0121700 |
| 2022-08-17 | $0.0126500 | $0.0119000 | $0.0123700 | $0.0116700 |
| 2022-08-18 | $0.0119000 | $0.0113700 | $0.0120600 | $0.0113700 |
| 2022-08-19 | $0.0113700 | $0.009792 | $0.0102100 | $0.009375 |
| 2022-08-20 | $0.009792 | $0.0120500 | $0.0137400 | $0.0099370 |
| 2022-08-21 | $0.0120500 | $0.0111900 | $0.0124800 | $0.0109700 |
| 2022-08-22 | $0.0111900 | $0.0113400 | $0.0115600 | $0.0107000 |
| 2022-08-23 | $0.0113400 | $0.0111900 | $0.0114100 | $0.0109800 |
| 2022-08-24 | $0.0111900 | $0.0113300 | $0.0126100 | $0.0109000 |
| 2022-08-25 | $0.0113300 | $0.0114300 | $0.0116500 | $0.0112100 |
| 2022-08-26 | $0.0114300 | $0.0103300 | $0.0107300 | $0.0101200 |
| 2022-08-27 | $0.0103300 | $0.0108200 | $0.0108200 | $0.0100200 |
| 2022-08-28 | $0.0108200 | $0.0099730 | $0.0107500 | $0.0099730 |
| 2022-08-29 | $0.0099730 | $0.0105500 | $0.0107500 | $0.0103500 |
| 2022-08-30 | $0.0105500 | $0.0105000 | $0.0111000 | $0.0101000 |
| 2022-08-31 | $0.0105000 | $0.0104300 | $0.0106300 | $0.0102300 |
| 2022-09-01 | $0.0104300 | $0.0106700 | $0.0116800 | $0.0102700 |
| 2022-09-02 | $0.0106700 | $0.0107800 | $0.0109800 | $0.0103800 |
| 2022-09-03 | $0.0107800 | $0.0109100 | $0.0109100 | $0.0105100 |
| 2022-09-04 | $0.0109100 | $0.0108000 | $0.0112000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0108900 | $0.0104900 |
| 2022-09-06 | $0.0106900 | $0.0099600 | $0.0103400 | $0.0099600 |
| 2022-09-07 | $0.0099600 | $0.0104200 | $0.0106100 | $0.0100300 |
| 2022-09-08 | $0.0104200 | $0.0106300 | $0.0112100 | $0.0102400 |
| 2022-09-09 | $0.0106300 | $0.0109000 | $0.0117500 | $0.0106800 |
| 2022-09-10 | $0.0109000 | $0.0110400 | $0.0114800 | $0.0108300 |
| 2022-09-11 | $0.0110400 | $0.0113500 | $0.0157200 | $0.0109200 |
| 2022-09-12 | $0.0113500 | $0.0123200 | $0.0154600 | $0.0114200 |
| 2022-09-13 | $0.0123200 | $0.0108900 | $0.0111000 | $0.0104900 |
| 2022-09-14 | $0.0108900 | $0.0113300 | $0.0117400 | $0.0107200 |
| 2022-09-15 | $0.0113300 | $0.0116200 | $0.0132000 | $0.0108400 |
| 2022-09-16 | $0.0116200 | $0.0120800 | $0.0128700 | $0.0116800 |
| 2022-09-17 | $0.0120800 | $0.0128800 | $0.0130800 | $0.0118700 |
| 2022-09-18 | $0.0128800 | $0.0112600 | $0.0124300 | $0.0110700 |
| 2022-09-19 | $0.0112600 | $0.0113300 | $0.0115300 | $0.0109400 |
| 2022-09-20 | $0.0113300 | $0.0103800 | $0.0109500 | $0.0102000 |
| 2022-09-21 | $0.0103800 | $0.0107100 | $0.0110800 | $0.009788 |
| 2022-09-22 | $0.0107100 | $0.0108700 | $0.0118400 | $0.0108700 |
| 2022-09-23 | $0.0108700 | $0.0108000 | $0.0111900 | $0.0108000 |
| 2022-09-24 | $0.0108000 | $0.0109800 | $0.0111700 | $0.0106000 |
| 2022-09-25 | $0.0109800 | $0.0105300 | $0.0111000 | $0.0105300 |
| 2022-09-26 | $0.0105300 | $0.0107700 | $0.0109600 | $0.0107700 |
| 2022-09-27 | $0.0107700 | $0.0106900 | $0.0108800 | $0.0099220 |
| 2022-09-28 | $0.0106900 | $0.0106800 | $0.0110700 | $0.0104800 |
| 2022-09-29 | $0.0106800 | $0.0107800 | $0.0109700 | $0.0105800 |
| 2022-09-30 | $0.0107800 | $0.0108800 | $0.0116600 | $0.0104900 |
| 2022-10-01 | $0.0108800 | $0.0104300 | $0.0108200 | $0.0104300 |
| 2022-10-02 | $0.0104300 | $0.0104800 | $0.0104800 | $0.0102900 |
| 2022-10-03 | $0.0104800 | $0.0108000 | $0.0109900 | $0.0106000 |
| 2022-10-04 | $0.0108000 | $0.0109900 | $0.0120000 | $0.0107800 |
| 2022-10-05 | $0.0109900 | $0.0106900 | $0.0108900 | $0.0104800 |
| 2022-10-06 | $0.0106900 | $0.0103800 | $0.0107800 | $0.0103800 |
| 2022-10-07 | $0.0103800 | $0.0103500 | $0.0107400 | $0.0101600 |
| 2022-10-08 | $0.0103500 | $0.0104900 | $0.0106800 | $0.0102900 |
| 2022-10-09 | $0.0104900 | $0.0105000 | $0.0106900 | $0.0103000 |
| 2022-10-10 | $0.0105000 | $0.0101400 | $0.0105200 | $0.0099480 |
| 2022-10-11 | $0.0101400 | $0.009529 | $0.0101000 | $0.009339 |
| 2022-10-12 | $0.009529 | $0.009577 | $0.009769 | $0.009386 |
| 2022-10-13 | $0.009577 | $0.009302 | $0.009689 | $0.008914 |
| 2022-10-14 | $0.009302 | $0.009783 | $0.0111300 | $0.009016 |
| 2022-10-15 | $0.009783 | $0.0103000 | $0.0120100 | $0.009535 |
| 2022-10-16 | $0.0103000 | $0.0104000 | $0.0107900 | $0.0100200 |
| 2022-10-17 | $0.0104000 | $0.0103600 | $0.0111400 | $0.0101700 |
| 2022-10-18 | $0.0103600 | $0.0100500 | $0.0104400 | $0.009858 |
| 2022-10-19 | $0.0100500 | $0.0101400 | $0.0110900 | $0.009753 |
| 2022-10-20 | $0.0101400 | $0.0099030 | $0.0104700 | $0.009712 |
| 2022-10-21 | $0.0099030 | $0.0101600 | $0.0103500 | $0.009775 |
| 2022-10-22 | $0.0101600 | $0.0101800 | $0.0107600 | $0.009796 |
| 2022-10-23 | $0.0101800 | $0.0103700 | $0.0107600 | $0.0101800 |
| 2022-10-24 | $0.0103700 | $0.0100500 | $0.0104400 | $0.0100500 |
| 2022-10-25 | $0.0100500 | $0.0104500 | $0.0108500 | $0.0102400 |
| 2022-10-26 | $0.0104500 | $0.0108000 | $0.0110100 | $0.0103900 |
| 2022-10-27 | $0.0108000 | $0.0107600 | $0.0109600 | $0.0105500 |
| 2022-10-28 | $0.0107600 | $0.0109200 | $0.0109200 | $0.0105100 |
| 2022-10-29 | $0.0109200 | $0.0108300 | $0.0110300 | $0.0106200 |
| 2022-10-30 | $0.0108300 | $0.0107300 | $0.0111400 | $0.0105200 |
| 2022-10-31 | $0.0107300 | $0.0110700 | $0.0118900 | $0.0104500 |
| 2022-11-01 | $0.0110700 | $0.0108500 | $0.0110600 | $0.0106500 |
| 2022-11-02 | $0.0108500 | $0.0106800 | $0.0108800 | $0.0104800 |
| 2022-11-03 | $0.0106800 | $0.0113200 | $0.0123300 | $0.0107100 |
| 2022-11-04 | $0.0113200 | $0.0120600 | $0.0133200 | $0.0118400 |
| 2022-11-05 | $0.0120600 | $0.0125700 | $0.0132100 | $0.0117200 |
| 2022-11-06 | $0.0125700 | $0.0117100 | $0.0148500 | $0.0115000 |
| 2022-11-07 | $0.0117100 | $0.0115300 | $0.0119400 | $0.0113300 |
| 2022-11-08 | $0.0115300 | $0.009458 | $0.0103900 | $0.009087 |
| 2022-11-09 | $0.009458 | $0.007752 | $0.008226 | $0.007435 |
| 2022-11-10 | $0.007752 | $0.009131 | $0.009307 | $0.008429 |
| 2022-11-11 | $0.009131 | $0.008504 | $0.009014 | $0.008164 |
| 2022-11-12 | $0.008504 | $0.008219 | $0.008387 | $0.007716 |
| 2022-11-13 | $0.008219 | $0.007991 | $0.008317 | $0.007828 |
| 2022-11-14 | $0.007991 | $0.008130 | $0.008296 | $0.007632 |
| 2022-11-15 | $0.008208 | $0.008100 | $0.008394 | $0.008020 |
| 2022-11-16 | $0.008100 | $0.008120 | $0.008479 | $0.007687 |
| 2022-11-17 | $0.008120 | $0.008090 | $0.008280 | $0.007903 |
| 2022-11-18 | $0.008090 | $0.008300 | $0.008376 | $0.007946 |
| 2022-11-19 | $0.008300 | $0.008170 | $0.008873 | $0.008020 |
| 2022-11-20 | $0.008170 | $0.007922 | $0.008762 | $0.007914 |
| 2022-11-21 | $0.007922 | $0.007672 | $0.007922 | $0.007500 |
| 2022-11-22 | $0.007672 | $0.008020 | $0.008183 | $0.007659 |
| 2022-11-23 | $0.008020 | $0.008380 | $0.008510 | $0.007930 |
| 2022-11-24 | $0.008380 | $0.008190 | $0.008560 | $0.007922 |
| 2022-11-25 | $0.008190 | $0.008120 | $0.008691 | $0.007930 |
| 2022-11-26 | $0.008120 | $0.008150 | $0.008534 | $0.008100 |
| 2022-11-27 | $0.008150 | $0.008320 | $0.008570 | $0.008150 |
| 2022-11-28 | $0.008320 | $0.008110 | $0.008497 | $0.008040 |
| 2022-11-29 | $0.008110 | $0.008530 | $0.009510 | $0.008100 |
| 2022-11-30 | $0.008530 | $0.008790 | $0.008900 | $0.008510 |
| 2022-12-01 | $0.008790 | $0.008760 | $0.008850 | $0.008490 |
| 2022-12-02 | $0.008760 | $0.009060 | $0.009410 | $0.008620 |
| 2022-12-03 | $0.009060 | $0.008780 | $0.009140 | $0.008780 |
| 2022-12-04 | $0.008780 | $0.009007 | $0.009197 | $0.008760 |
| 2022-12-05 | $0.009007 | $0.008685 | $0.009110 | $0.008660 |
| 2022-12-06 | $0.008685 | $0.008865 | $0.008918 | $0.008670 |
| 2022-12-07 | $0.008865 | $0.008940 | $0.0125700 | $0.008409 |
| 2022-12-08 | $0.008940 | $0.008780 | $0.008940 | $0.008540 |
| 2022-12-09 | $0.008780 | $0.008650 | $0.008971 | $0.008600 |
| 2022-12-10 | $0.008650 | $0.008490 | $0.008839 | $0.008464 |
| 2022-12-11 | $0.008490 | $0.008502 | $0.008928 | $0.008490 |
| 2022-12-12 | $0.008502 | $0.008420 | $0.008578 | $0.008330 |
| 2022-12-13 | $0.008420 | $0.008480 | $0.008867 | $0.008100 |
| 2022-12-14 | $0.008480 | $0.008410 | $0.008842 | $0.007910 |
| 2022-12-15 | $0.008410 | $0.008160 | $0.008440 | $0.008150 |
| 2022-12-16 | $0.008160 | $0.007280 | $0.008160 | $0.007240 |
| 2022-12-17 | $0.007280 | $0.007500 | $0.007676 | $0.007150 |
| 2022-12-18 | $0.007500 | $0.007460 | $0.007560 | $0.007374 |
| 2022-12-19 | $0.007460 | $0.006860 | $0.007510 | $0.006860 |
| 2022-12-20 | $0.006860 | $0.007300 | $0.007310 | $0.006860 |
| 2022-12-21 | $0.007300 | $0.007070 | $0.007421 | $0.007020 |
| 2022-12-22 | $0.007070 | $0.007060 | $0.007756 | $0.006914 |
| 2022-12-23 | $0.007060 | $0.007517 | $0.008263 | $0.007005 |
| 2022-12-24 | $0.007517 | $0.007400 | $0.007532 | $0.007263 |
| 2022-12-25 | $0.007400 | $0.007220 | $0.007400 | $0.007170 |
| 2022-12-26 | $0.007220 | $0.007330 | $0.007350 | $0.007200 |
| 2022-12-27 | $0.007330 | $0.007211 | $0.007404 | $0.007150 |
| 2022-12-28 | $0.007211 | $0.007020 | $0.007211 | $0.007000 |
| 2022-12-29 | $0.007020 | $0.007110 | $0.007230 | $0.007020 |
| 2022-12-30 | $0.007110 | $0.007520 | $0.008194 | $0.007050 |
| 2022-12-31 | $0.007520 | $0.007430 | $0.008370 | $0.007410 |
| 2023-01-01 | $0.007430 | $0.007540 | $0.007650 | $0.007380 |
| 2023-01-02 | $0.007540 | $0.007610 | $0.008051 | $0.007460 |
| 2023-01-03 | $0.007610 | $0.007440 | $0.007793 | $0.007360 |
| 2023-01-04 | $0.007440 | $0.007600 | $0.007800 | $0.007420 |
| 2023-01-05 | $0.007600 | $0.007630 | $0.007720 | $0.007448 |
| 2023-01-06 | $0.007630 | $0.007810 | $0.008228 | $0.007550 |
| 2023-01-07 | $0.007810 | $0.007680 | $0.007850 | $0.007680 |
| 2023-01-08 | $0.007680 | $0.008010 | $0.008010 | $0.007600 |
| 2023-01-09 | $0.008010 | $0.007940 | $0.008170 | $0.007909 |
| 2023-01-10 | $0.007940 | $0.008130 | $0.008260 | $0.007870 |
| 2023-01-11 | $0.008130 | $0.008250 | $0.008370 | $0.008020 |
| 2023-01-12 | $0.008250 | $0.008560 | $0.008580 | $0.008190 |
| 2023-01-13 | $0.008560 | $0.008720 | $0.008750 | $0.008440 |
| 2023-01-14 | $0.008720 | $0.008900 | $0.009181 | $0.008630 |
| 2023-01-15 | $0.008900 | $0.008730 | $0.009155 | $0.008604 |
| 2023-01-16 | $0.008730 | $0.009100 | $0.009550 | $0.008690 |
| 2023-01-17 | $0.009100 | $0.008960 | $0.009370 | $0.008922 |
| 2023-01-18 | $0.008960 | $0.008750 | $0.009090 | $0.008334 |
| 2023-01-19 | $0.008750 | $0.008590 | $0.008810 | $0.008480 |
| 2023-01-20 | $0.008590 | $0.009070 | $0.009124 | $0.008487 |
| 2023-01-21 | $0.009070 | $0.008900 | $0.009280 | $0.008820 |
| 2023-01-22 | $0.008900 | $0.0105200 | $0.0111800 | $0.008834 |
| 2023-01-23 | $0.0105200 | $0.0099020 | $0.0105900 | $0.009800 |
| 2023-01-24 | $0.0099020 | $0.009360 | $0.0102000 | $0.009238 |
| 2023-01-25 | $0.009360 | $0.009789 | $0.0100000 | $0.009322 |
| 2023-01-26 | $0.009789 | $0.0100600 | $0.0102400 | $0.009701 |
| 2023-01-27 | $0.0100600 | $0.0102800 | $0.0105900 | $0.009850 |
| 2023-01-28 | $0.0102800 | $0.0100900 | $0.0105700 | $0.0100400 |
| 2023-01-29 | $0.0100900 | $0.0103300 | $0.0105100 | $0.0100300 |
| 2023-01-30 | $0.0103300 | $0.009800 | $0.0103600 | $0.009700 |
| 2023-01-31 | $0.009800 | $0.0102900 | $0.0110000 | $0.009613 |
| 2023-02-01 | $0.0102900 | $0.0102800 | $0.0105300 | $0.009877 |
| 2023-02-02 | $0.0102800 | $0.0103600 | $0.0108400 | $0.0102700 |
| 2023-02-03 | $0.0103600 | $0.0107300 | $0.0112400 | $0.0102900 |
| 2023-02-04 | $0.0107300 | $0.0109200 | $0.0110800 | $0.0100300 |
| 2023-02-05 | $0.0109200 | $0.0114900 | $0.0119800 | $0.0109200 |
| 2023-02-06 | $0.0114900 | $0.0108400 | $0.0117100 | $0.0103300 |
| 2023-02-07 | $0.0108400 | $0.0116000 | $0.0116300 | $0.0108400 |
| 2023-02-08 | $0.0116000 | $0.0111300 | $0.0118000 | $0.0109100 |
| 2023-02-09 | $0.0111300 | $0.009770 | $0.0115000 | $0.009625 |
| 2023-02-10 | $0.009770 | $0.009830 | $0.0100100 | $0.009402 |
| 2023-02-11 | $0.009830 | $0.0102400 | $0.0103600 | $0.009820 |
| 2023-02-12 | $0.0102400 | $0.0101300 | $0.0105400 | $0.0101100 |
| 2023-02-13 | $0.0101300 | $0.009780 | $0.0102000 | $0.009430 |
| 2023-02-14 | $0.009780 | $0.0100200 | $0.0100900 | $0.009590 |
| 2023-02-15 | $0.0100200 | $0.0104700 | $0.0105800 | $0.0099000 |
| 2023-02-16 | $0.0104700 | $0.0104400 | $0.0115800 | $0.0103600 |
| 2023-02-17 | $0.0104400 | $0.0108100 | $0.0113500 | $0.0104400 |
| 2023-02-18 | $0.0108100 | $0.0117700 | $0.0132700 | $0.0108100 |
| 2023-02-19 | $0.0117700 | $0.0126400 | $0.0132500 | $0.0114300 |
| 2023-02-20 | $0.0126400 | $0.0125300 | $0.0135200 | $0.0121500 |
| 2023-02-21 | $0.0125300 | $0.0119700 | $0.0130400 | $0.0118900 |
| 2023-02-22 | $0.0119700 | $0.0119300 | $0.0121400 | $0.0112500 |
| 2023-02-23 | $0.0119300 | $0.0121100 | $0.0125300 | $0.0117600 |
| 2023-02-24 | $0.0121100 | $0.0118200 | $0.0129100 | $0.0117300 |
| 2023-02-25 | $0.0118200 | $0.0114200 | $0.0120400 | $0.0111100 |
| 2023-02-26 | $0.0114200 | $0.0123300 | $0.0133700 | $0.0113200 |
| 2023-02-27 | $0.0123300 | $0.0118600 | $0.0123800 | $0.0115700 |
| 2023-02-28 | $0.0118600 | $0.0112800 | $0.0118600 | $0.0112000 |
| 2023-03-01 | $0.0112800 | $0.0116100 | $0.0117400 | $0.0111000 |
| 2023-03-02 | $0.0116100 | $0.0113800 | $0.0116800 | $0.0111900 |
| 2023-03-03 | $0.0113800 | $0.0106400 | $0.0114000 | $0.0104000 |
| 2023-03-04 | $0.0106400 | $0.0103300 | $0.0107000 | $0.009287 |
| 2023-03-05 | $0.0103300 | $0.0102700 | $0.0105200 | $0.0100400 |
| 2023-03-06 | $0.0102700 | $0.0102300 | $0.0105400 | $0.0099940 |
| 2023-03-07 | $0.0102300 | $0.0099800 | $0.0103800 | $0.009712 |
| 2023-03-08 | $0.0099800 | $0.009530 | $0.0100000 | $0.009514 |
| 2023-03-09 | $0.009530 | $0.008970 | $0.009774 | $0.008868 |
| 2023-03-10 | $0.008970 | $0.008900 | $0.009020 | $0.008358 |
| 2023-03-11 | $0.008900 | $0.008703 | $0.009182 | $0.008500 |
| 2023-03-12 | $0.008703 | $0.009376 | $0.009376 | $0.008680 |
| 2023-03-13 | $0.009376 | $0.0099940 | $0.0102200 | $0.009232 |
| 2023-03-14 | $0.0099940 | $0.0103700 | $0.0111000 | $0.0099610 |
| 2023-03-15 | $0.0103700 | $0.009717 | $0.0110700 | $0.009640 |
| 2023-03-16 | $0.009717 | $0.009680 | $0.009889 | $0.009580 |
| 2023-03-17 | $0.009680 | $0.0102400 | $0.0103100 | $0.009620 |
| 2023-03-18 | $0.0102400 | $0.0102600 | $0.0107900 | $0.0101900 |
| 2023-03-19 | $0.0102600 | $0.0107300 | $0.0109600 | $0.0102400 |
| 2023-03-20 | $0.0107300 | $0.0102000 | $0.0109800 | $0.0101300 |
| 2023-03-21 | $0.0102000 | $0.0105000 | $0.0107300 | $0.009899 |
| 2023-03-22 | $0.0105000 | $0.009813 | $0.0105200 | $0.009441 |
| 2023-03-23 | $0.009813 | $0.0100200 | $0.0100700 | $0.009670 |
| 2023-03-24 | $0.0100200 | $0.009610 | $0.0100600 | $0.009550 |
| 2023-03-25 | $0.009610 | $0.009400 | $0.009658 | $0.009222 |
| 2023-03-26 | $0.009400 | $0.009540 | $0.009710 | $0.009360 |
| 2023-03-27 | $0.009540 | $0.009160 | $0.009590 | $0.008986 |
| 2023-03-28 | $0.009160 | $0.009376 | $0.009482 | $0.009031 |
| 2023-03-29 | $0.009376 | $0.009670 | $0.009728 | $0.009275 |
| 2023-03-30 | $0.009670 | $0.0100300 | $0.0101100 | $0.009620 |
| 2023-03-31 | $0.0100300 | $0.0099620 | $0.0103000 | $0.009649 |
| 2023-04-01 | $0.0099620 | $0.0099000 | $0.0103400 | $0.009800 |
| 2023-04-02 | $0.0099000 | $0.009718 | $0.0099680 | $0.009640 |
| 2023-04-03 | $0.009718 | $0.009592 | $0.0101500 | $0.009451 |
| 2023-04-04 | $0.009592 | $0.009880 | $0.009898 | $0.009512 |
| 2023-04-05 | $0.009880 | $0.0104500 | $0.0113400 | $0.009870 |
| 2023-04-06 | $0.0104500 | $0.0102000 | $0.0105000 | $0.0099690 |
| 2023-04-07 | $0.0102000 | $0.009870 | $0.0102100 | $0.009831 |
| 2023-04-08 | $0.009870 | $0.0100300 | $0.0101900 | $0.009835 |
| 2023-04-09 | $0.0100300 | $0.0104400 | $0.0107800 | $0.0100300 |
| 2023-04-10 | $0.0104400 | $0.0106400 | $0.0109700 | $0.0103500 |
| 2023-04-11 | $0.0106400 | $0.0104700 | $0.0108100 | $0.0104500 |
| 2023-04-12 | $0.0104700 | $0.0104000 | $0.0105700 | $0.0100900 |
| 2023-04-13 | $0.0104000 | $0.0105200 | $0.0105800 | $0.0103000 |
| 2023-04-14 | $0.0105200 | $0.0106300 | $0.0107900 | $0.0103600 |
| 2023-04-15 | $0.0106300 | $0.0105400 | $0.0108200 | $0.0102900 |
| 2023-04-16 | $0.0105400 | $0.0110800 | $0.0112600 | $0.0105400 |
| 2023-04-17 | $0.0110800 | $0.0105500 | $0.0111000 | $0.0104100 |
| 2023-04-18 | $0.0105500 | $0.0109300 | $0.0110600 | $0.0104100 |
| 2023-04-19 | $0.0109300 | $0.0119300 | $0.0127800 | $0.0108900 |
| 2023-04-20 | $0.0119300 | $0.0107700 | $0.0119300 | $0.0104600 |
| 2023-04-21 | $0.0107700 | $0.009839 | $0.0108200 | $0.009429 |
| 2023-04-22 | $0.009839 | $0.0101100 | $0.0101400 | $0.009620 |
| 2023-04-23 | $0.0101100 | $0.0099100 | $0.0104600 | $0.009788 |
| 2023-04-24 | $0.0099100 | $0.009820 | $0.0100600 | $0.009663 |
| 2023-04-25 | $0.009820 | $0.009898 | $0.0099350 | $0.009606 |
| 2023-04-26 | $0.009898 | $0.009700 | $0.0102300 | $0.009506 |
| 2023-04-27 | $0.009700 | $0.0099400 | $0.0100300 | $0.009700 |
| 2023-04-28 | $0.0099400 | $0.0100700 | $0.0101200 | $0.009875 |
| 2023-04-29 | $0.0100700 | $0.0106700 | $0.0114600 | $0.009894 |
| 2023-04-30 | $0.0106700 | $0.0103500 | $0.0116700 | $0.0103200 |
| 2023-05-01 | $0.0103500 | $0.0099250 | $0.0103500 | $0.009840 |
| 2023-05-02 | $0.0099250 | $0.0101100 | $0.0102500 | $0.007924 |
| 2023-05-03 | $0.0101100 | $0.0099800 | $0.0101300 | $0.009590 |
| 2023-05-04 | $0.0099800 | $0.009680 | $0.0100000 | $0.009650 |
| 2023-05-05 | $0.009680 | $0.0099300 | $0.0100100 | $0.009650 |
| 2023-05-06 | $0.0099300 | $0.009437 | $0.0099300 | $0.009341 |
| 2023-05-07 | $0.009437 | $0.009382 | $0.009568 | $0.009330 |
| 2023-05-08 | $0.009382 | $0.008781 | $0.009557 | $0.008491 |
| 2023-05-09 | $0.008781 | $0.008510 | $0.008914 | $0.008480 |
| 2023-05-10 | $0.008510 | $0.008760 | $0.008946 | $0.008412 |
| 2023-05-11 | $0.008760 | $0.008210 | $0.008789 | $0.008140 |
| 2023-05-12 | $0.008210 | $0.008530 | $0.008757 | $0.008050 |
| 2023-05-13 | $0.008530 | $0.008561 | $0.008753 | $0.008419 |
| 2023-05-14 | $0.008561 | $0.008581 | $0.008698 | $0.008461 |
| 2023-05-15 | $0.008581 | $0.008730 | $0.008860 | $0.008511 |
| 2023-05-16 | $0.008730 | $0.008809 | $0.008912 | $0.008590 |
| 2023-05-17 | $0.008809 | $0.008790 | $0.009200 | $0.008468 |
| 2023-05-18 | $0.008790 | $0.008660 | $0.008920 | $0.008590 |
| 2023-05-19 | $0.008660 | $0.008796 | $0.008981 | $0.008244 |
| 2023-05-20 | $0.008796 | $0.008740 | $0.008980 | $0.008720 |
| 2023-05-21 | $0.008740 | $0.008630 | $0.008775 | $0.008581 |
| 2023-05-22 | $0.008630 | $0.008562 | $0.008868 | $0.008498 |
| 2023-05-23 | $0.008562 | $0.008659 | $0.008764 | $0.008242 |
| 2023-05-24 | $0.008659 | $0.008211 | $0.008763 | $0.007824 |
| 2023-05-25 | $0.008211 | $0.008350 | $0.008704 | $0.007836 |
| 2023-05-26 | $0.008350 | $0.008510 | $0.009163 | $0.008310 |
| 2023-05-27 | $0.008510 | $0.008460 | $0.008898 | $0.008354 |
| 2023-05-28 | $0.008460 | $0.008831 | $0.008962 | $0.008460 |
| 2023-05-29 | $0.008831 | $0.008632 | $0.009453 | $0.008141 |
| 2023-05-30 | $0.008632 | $0.008829 | $0.008829 | $0.008580 |
| 2023-05-31 | $0.008829 | $0.009843 | $0.0109100 | $0.008622 |
| 2023-06-01 | $0.009843 | $0.008900 | $0.009843 | $0.008860 |
| 2023-06-02 | $0.008900 | $0.009082 | $0.009339 | $0.008803 |
| 2023-06-03 | $0.009082 | $0.008844 | $0.009178 | $0.008820 |
| 2023-06-04 | $0.008844 | $0.008762 | $0.009063 | $0.008762 |
| 2023-06-05 | $0.008762 | $0.007950 | $0.008785 | $0.007756 |
| 2023-06-06 | $0.007950 | $0.008359 | $0.0118500 | $0.007810 |
| 2023-06-07 | $0.008359 | $0.007720 | $0.008472 | $0.007710 |
| 2023-06-08 | $0.007720 | $0.007860 | $0.007970 | $0.007620 |
| 2023-06-09 | $0.007860 | $0.007928 | $0.008110 | $0.007790 |
| 2023-06-10 | $0.007928 | $0.006820 | $0.007928 | $0.006660 |
| 2023-06-11 | $0.006820 | $0.006790 | $0.007060 | $0.006610 |
| 2023-06-12 | $0.006790 | $0.007070 | $0.007198 | $0.006690 |
| 2023-06-13 | $0.007070 | $0.006970 | $0.007109 | $0.006840 |
| 2023-06-14 | $0.006970 | $0.006931 | $0.007300 | $0.006800 |
| 2023-06-15 | $0.006931 | $0.007099 | $0.007150 | $0.006676 |
| 2023-06-16 | $0.007099 | $0.007170 | $0.007210 | $0.006944 |
| 2023-06-17 | $0.007170 | $0.007200 | $0.007320 | $0.007130 |
| 2023-06-18 | $0.007200 | $0.007230 | $0.007360 | $0.007150 |
| 2023-06-19 | $0.007230 | $0.007214 | $0.007608 | $0.007120 |
| 2023-06-20 | $0.007214 | $0.007380 | $0.007400 | $0.007077 |
| 2023-06-21 | $0.007380 | $0.007580 | $0.007660 | $0.007380 |
| 2023-06-22 | $0.007580 | $0.007460 | $0.007780 | $0.007370 |
| 2023-06-23 | $0.007460 | $0.007940 | $0.008387 | $0.007430 |
| 2023-06-24 | $0.007940 | $0.007800 | $0.008090 | $0.007690 |
| 2023-06-25 | $0.007800 | $0.008001 | $0.008220 | $0.007720 |
| 2023-06-26 | $0.008001 | $0.007680 | $0.008030 | $0.007640 |
| 2023-06-27 | $0.007680 | $0.007850 | $0.008000 | $0.007671 |
| 2023-06-28 | $0.007850 | $0.007489 | $0.007850 | $0.007308 |
| 2023-06-29 | $0.007489 | $0.007520 | $0.007650 | $0.007460 |
| 2023-06-30 | $0.007520 | $0.007750 | $0.007880 | $0.007460 |
| 2023-07-01 | $0.007750 | $0.007898 | $0.007960 | $0.007665 |
| 2023-07-02 | $0.007898 | $0.007810 | $0.007968 | $0.007680 |
| 2023-07-03 | $0.007810 | $0.008109 | $0.008694 | $0.007779 |
| 2023-07-04 | $0.008109 | $0.008260 | $0.008667 | $0.007971 |
| 2023-07-05 | $0.008260 | $0.008000 | $0.008360 | $0.007900 |
| 2023-07-06 | $0.008000 | $0.007630 | $0.008127 | $0.007630 |
| 2023-07-07 | $0.007630 | $0.007620 | $0.007766 | $0.007570 |
| 2023-07-08 | $0.007620 | $0.0103900 | $0.0117200 | $0.007570 |
| 2023-07-09 | $0.0103900 | $0.009231 | $0.0121400 | $0.009044 |
| 2023-07-10 | $0.009231 | $0.008908 | $0.009866 | $0.008808 |
| 2023-07-11 | $0.008908 | $0.008310 | $0.009216 | $0.008200 |
| 2023-07-12 | $0.008310 | $0.008500 | $0.009030 | $0.008270 |
| 2023-07-13 | $0.008500 | $0.008830 | $0.008920 | $0.008090 |
| 2023-07-14 | $0.008830 | $0.008510 | $0.009100 | $0.008255 |
| 2023-07-15 | $0.008510 | $0.008490 | $0.008595 | $0.007811 |
| 2023-07-16 | $0.008490 | $0.008100 | $0.008520 | $0.007897 |
| 2023-07-17 | $0.008100 | $0.008170 | $0.008370 | $0.007992 |
| 2023-07-18 | $0.008170 | $0.007941 | $0.008309 | $0.007647 |
| 2023-07-19 | $0.007941 | $0.007884 | $0.008100 | $0.007572 |
| 2023-07-20 | $0.007884 | $0.007980 | $0.008103 | $0.007720 |
| 2023-07-21 | $0.007980 | $0.009152 | $0.009710 | $0.007760 |
| 2023-07-22 | $0.009152 | $0.008371 | $0.009766 | $0.008362 |
| 2023-07-23 | $0.008371 | $0.008270 | $0.008539 | $0.008150 |
| 2023-07-24 | $0.008270 | $0.008110 | $0.008381 | $0.007610 |
| 2023-07-25 | $0.008110 | $0.008200 | $0.008963 | $0.008070 |
| 2023-07-26 | $0.008200 | $0.008320 | $0.008440 | $0.008110 |
| 2023-07-27 | $0.008320 | $0.008598 | $0.008598 | $0.008190 |
| 2023-07-28 | $0.008598 | $0.008430 | $0.008598 | $0.008260 |
| 2023-07-29 | $0.008430 | $0.008320 | $0.008647 | $0.008220 |
| 2023-07-30 | $0.008320 | $0.008199 | $0.008420 | $0.008040 |
| 2023-07-31 | $0.008199 | $0.008560 | $0.009484 | $0.008198 |
| 2023-08-01 | $0.008560 | $0.008370 | $0.008864 | $0.008220 |
| 2023-08-02 | $0.008370 | $0.008160 | $0.008480 | $0.008046 |
| 2023-08-03 | $0.008160 | $0.008360 | $0.008424 | $0.008140 |
| 2023-08-04 | $0.008360 | $0.008440 | $0.009110 | $0.008251 |
| 2023-08-05 | $0.008440 | $0.008300 | $0.008498 | $0.008120 |
| 2023-08-06 | $0.008300 | $0.008400 | $0.008536 | $0.008230 |
| 2023-08-07 | $0.008400 | $0.008280 | $0.008550 | $0.008061 |
| 2023-08-08 | $0.008280 | $0.008340 | $0.008600 | $0.008170 |
| 2023-08-09 | $0.008340 | $0.008490 | $0.008610 | $0.008300 |
| 2023-08-10 | $0.008490 | $0.008420 | $0.008530 | $0.008340 |
| 2023-08-11 | $0.008420 | $0.008410 | $0.008487 | $0.008330 |
| 2023-08-12 | $0.008410 | $0.008520 | $0.008754 | $0.008333 |
| 2023-08-13 | $0.008520 | $0.008571 | $0.009060 | $0.008490 |
| 2023-08-14 | $0.008571 | $0.008792 | $0.009036 | $0.008571 |
| 2023-08-15 | $0.008792 | $0.008680 | $0.009676 | $0.008680 |
| 2023-08-16 | $0.008680 | $0.008150 | $0.008796 | $0.007970 |
| 2023-08-17 | $0.008150 | $0.007690 | $0.008330 | $0.007169 |
| 2023-08-18 | $0.007690 | $0.007890 | $0.008129 | $0.007690 |
| 2023-08-19 | $0.007890 | $0.007910 | $0.008220 | $0.007814 |
| 2023-08-20 | $0.007910 | $0.008199 | $0.009140 | $0.007890 |
| 2023-08-21 | $0.008199 | $0.008030 | $0.008680 | $0.007910 |
| 2023-08-22 | $0.008030 | $0.008070 | $0.008380 | $0.007865 |
| 2023-08-23 | $0.008070 | $0.008240 | $0.008333 | $0.007981 |
| 2023-08-24 | $0.008240 | $0.008040 | $0.008310 | $0.007970 |
| 2023-08-25 | $0.008040 | $0.008111 | $0.008268 | $0.007880 |
| 2023-08-26 | $0.008111 | $0.008110 | $0.008569 | $0.008030 |
| 2023-08-27 | $0.008110 | $0.007990 | $0.008139 | $0.007870 |
| 2023-08-28 | $0.007990 | $0.007961 | $0.008105 | $0.007860 |
| 2023-08-29 | $0.007961 | $0.008105 | $0.008259 | $0.007569 |
| 2023-08-30 | $0.008105 | $0.008130 | $0.008470 | $0.008010 |
| 2023-08-31 | $0.008130 | $0.007900 | $0.008556 | $0.007800 |
| 2023-09-01 | $0.007900 | $0.007830 | $0.008070 | $0.007720 |
| 2023-09-02 | $0.007830 | $0.007890 | $0.008874 | $0.007740 |
| 2023-09-03 | $0.007890 | $0.007889 | $0.008782 | $0.007770 |
| 2023-09-04 | $0.007889 | $0.007835 | $0.008157 | $0.007750 |
| 2023-09-05 | $0.007835 | $0.007830 | $0.007996 | $0.007590 |
| 2023-09-06 | $0.007830 | $0.007970 | $0.008030 | $0.007800 |
| 2023-09-07 | $0.007970 | $0.008487 | $0.008840 | $0.007900 |
| 2023-09-08 | $0.008487 | $0.008170 | $0.008670 | $0.008110 |
| 2023-09-09 | $0.008170 | $0.008153 | $0.008632 | $0.008090 |
| 2023-09-10 | $0.008153 | $0.007980 | $0.008200 | $0.007811 |
| 2023-09-11 | $0.007980 | $0.007688 | $0.007980 | $0.007619 |
| 2023-09-12 | $0.007688 | $0.007910 | $0.008210 | $0.007687 |
| 2023-09-13 | $0.007910 | $0.008000 | $0.008376 | $0.007880 |
| 2023-09-14 | $0.008000 | $0.008060 | $0.008145 | $0.007990 |
| 2023-09-15 | $0.008060 | $0.008100 | $0.008188 | $0.007863 |
| 2023-09-16 | $0.008100 | $0.008350 | $0.008439 | $0.008040 |
| 2023-09-17 | $0.008350 | $0.008230 | $0.008520 | $0.008160 |
| 2023-09-18 | $0.008230 | $0.008270 | $0.008430 | $0.008140 |
| 2023-09-19 | $0.008270 | $0.008220 | $0.008400 | $0.008180 |
| 2023-09-20 | $0.008220 | $0.008200 | $0.008270 | $0.007950 |
| 2023-09-21 | $0.008200 | $0.008040 | $0.008260 | $0.007990 |
| 2023-09-22 | $0.008040 | $0.008255 | $0.008320 | $0.008020 |
| 2023-09-23 | $0.008255 | $0.008370 | $0.008427 | $0.008230 |
| 2023-09-24 | $0.008370 | $0.008310 | $0.008570 | $0.008260 |
| 2023-09-25 | $0.008310 | $0.008450 | $0.008590 | $0.008270 |
| 2023-09-26 | $0.008450 | $0.008370 | $0.008590 | $0.008330 |
| 2023-09-27 | $0.008370 | $0.008310 | $0.008440 | $0.008160 |
| 2023-09-28 | $0.008310 | $0.008480 | $0.008480 | $0.008250 |
| 2023-09-29 | $0.008480 | $0.008380 | $0.008640 | $0.008370 |
| 2023-09-30 | $0.008380 | $0.008410 | $0.008510 | $0.008047 |
| 2023-10-01 | $0.008410 | $0.008690 | $0.008778 | $0.008400 |
| 2023-10-02 | $0.008690 | $0.008580 | $0.008820 | $0.008430 |
| 2023-10-03 | $0.008580 | $0.008270 | $0.008976 | $0.008140 |
| 2023-10-04 | $0.008270 | $0.008270 | $0.008648 | $0.008071 |
| 2023-10-05 | $0.008270 | $0.008170 | $0.008300 | $0.008041 |
| 2023-10-06 | $0.008170 | $0.008140 | $0.008578 | $0.008030 |
| 2023-10-07 | $0.008140 | $0.008240 | $0.008370 | $0.008140 |
| 2023-10-08 | $0.008240 | $0.007970 | $0.008280 | $0.007898 |
| 2023-10-09 | $0.007970 | $0.007920 | $0.008220 | $0.007808 |
| 2023-10-10 | $0.007920 | $0.007840 | $0.008100 | $0.007670 |
| 2023-10-11 | $0.007840 | $0.007990 | $0.008169 | $0.007720 |
| 2023-10-12 | $0.007990 | $0.007790 | $0.008095 | $0.007740 |
| 2023-10-13 | $0.007790 | $0.008061 | $0.008687 | $0.007740 |
| 2023-10-14 | $0.008061 | $0.008140 | $0.009095 | $0.007990 |
| 2023-10-15 | $0.008140 | $0.008380 | $0.008809 | $0.008070 |
| 2023-10-16 | $0.008380 | $0.008610 | $0.008829 | $0.008340 |
| 2023-10-17 | $0.008610 | $0.008284 | $0.008730 | $0.008143 |
| 2023-10-18 | $0.008284 | $0.008398 | $0.008512 | $0.008182 |
| 2023-10-19 | $0.008398 | $0.008144 | $0.008453 | $0.007992 |
| 2023-10-20 | $0.008144 | $0.008196 | $0.008709 | $0.007882 |
| 2023-10-21 | $0.008196 | $0.008449 | $0.008701 | $0.008009 |
| 2023-10-22 | $0.008449 | $0.008474 | $0.008649 | $0.008061 |
| 2023-10-23 | $0.008474 | $0.008704 | $0.008745 | $0.008102 |
| 2023-10-24 | $0.008704 | $0.009217 | $0.009503 | $0.008479 |
| 2023-10-25 | $0.009217 | $0.009501 | $0.0100300 | $0.009107 |
| 2023-10-26 | $0.009501 | $0.009442 | $0.0099880 | $0.009177 |
| 2023-10-27 | $0.009442 | $0.009294 | $0.009581 | $0.009117 |
| 2023-10-28 | $0.009294 | $0.009461 | $0.009509 | $0.009104 |
| 2023-10-29 | $0.009461 | $0.009390 | $0.009537 | $0.009100 |
| 2023-10-30 | $0.009390 | $0.009415 | $0.009726 | $0.009127 |
| 2023-10-31 | $0.009415 | $0.009646 | $0.0099860 | $0.009268 |
| 2023-11-01 | $0.009646 | $0.0102300 | $0.0106700 | $0.009578 |
| 2023-11-02 | $0.0102300 | $0.009651 | $0.0108500 | $0.009207 |
| 2023-11-03 | $0.009651 | $0.009590 | $0.009712 | $0.009164 |
| 2023-11-04 | $0.009590 | $0.009805 | $0.009816 | $0.009485 |
| 2023-11-05 | $0.009805 | $0.0099540 | $0.0101900 | $0.009713 |
| 2023-11-06 | $0.0099540 | $0.0107700 | $0.0115600 | $0.009749 |
| 2023-11-07 | $0.0107700 | $0.0107800 | $0.0112100 | $0.0102600 |
| 2023-11-08 | $0.0107800 | $0.0109500 | $0.0113000 | $0.0105400 |
| 2023-11-09 | $0.0109500 | $0.0112500 | $0.0112700 | $0.0105800 |
| 2023-11-10 | $0.0112500 | $0.0117900 | $0.0118800 | $0.0110600 |
| 2023-11-11 | $0.0117900 | $0.0113200 | $0.0117900 | $0.0111200 |
| 2023-11-12 | $0.0113200 | $0.0115000 | $0.0116800 | $0.0111400 |
| 2023-11-13 | $0.0115000 | $0.0108200 | $0.0116600 | $0.0108100 |
| 2023-11-14 | $0.0108200 | $0.0104100 | $0.0108600 | $0.0100100 |
| 2023-11-15 | $0.0104100 | $0.0110400 | $0.0110400 | $0.0103900 |
| 2023-11-16 | $0.0110400 | $0.0106700 | $0.0114500 | $0.0104800 |
| 2023-11-17 | $0.0106700 | $0.0104300 | $0.0110500 | $0.0100700 |
| 2023-11-18 | $0.0104300 | $0.0102800 | $0.0106300 | $0.009882 |
| 2023-11-19 | $0.0102800 | $0.0106100 | $0.0106600 | $0.0099590 |
| 2023-11-20 | $0.0106100 | $0.0105100 | $0.0107300 | $0.0103800 |
| 2023-11-21 | $0.0105100 | $0.009605 | $0.0106300 | $0.009595 |
| 2023-11-22 | $0.009605 | $0.0102100 | $0.0103400 | $0.009603 |
| 2023-11-23 | $0.0102100 | $0.0101900 | $0.0104200 | $0.0100000 |
| 2023-11-24 | $0.0101900 | $0.0104500 | $0.0106800 | $0.0101300 |
| 2023-11-25 | $0.0104500 | $0.0108700 | $0.0109700 | $0.0103500 |
| 2023-11-26 | $0.0108700 | $0.0109100 | $0.0110300 | $0.0106300 |
| 2023-11-27 | $0.0109100 | $0.0114500 | $0.0141100 | $0.0106100 |
| 2023-11-28 | $0.0114500 | $0.0111100 | $0.0116600 | $0.0110000 |
| 2023-11-29 | $0.0111100 | $0.0116500 | $0.0125000 | $0.0110100 |
| 2023-11-30 | $0.0116500 | $0.0112500 | $0.0118400 | $0.0111200 |
| 2023-12-01 | $0.0112500 | $0.0115000 | $0.0117500 | $0.0110700 |
| 2023-12-02 | $0.0115000 | $0.0115000 | $0.0117100 | $0.0112900 |
| 2023-12-03 | $0.0115000 | $0.0119500 | $0.0130100 | $0.0115000 |
| 2023-12-04 | $0.0119500 | $0.0124900 | $0.0125400 | $0.0116800 |
| 2023-12-05 | $0.0124900 | $0.0128600 | $0.0130300 | $0.0118600 |
| 2023-12-06 | $0.0128600 | $0.0127000 | $0.0152100 | $0.0126200 |
| 2023-12-07 | $0.0127000 | $0.0128700 | $0.0132400 | $0.0125100 |
| 2023-12-08 | $0.0128700 | $0.0140900 | $0.0144600 | $0.0128700 |
| 2023-12-09 | $0.0140900 | $0.0135200 | $0.0150300 | $0.0126400 |
| 2023-12-10 | $0.0135200 | $0.0140500 | $0.0142600 | $0.0132000 |
| 2023-12-11 | $0.0140500 | $0.0150700 | $0.0187700 | $0.0134900 |
| 2023-12-12 | $0.0150700 | $0.0161300 | $0.0166900 | $0.0148100 |
| 2023-12-13 | $0.0161300 | $0.0155700 | $0.0161300 | $0.0144300 |
| 2023-12-14 | $0.0155700 | $0.0153200 | $0.0158600 | $0.0150000 |
| 2023-12-15 | $0.0153200 | $0.0143900 | $0.0153300 | $0.0143300 |
| 2023-12-16 | $0.0143900 | $0.0152700 | $0.0175100 | $0.0143700 |
| 2023-12-17 | $0.0152700 | $0.0144900 | $0.0152700 | $0.0144500 |
| 2023-12-18 | $0.0144900 | $0.0143700 | $0.0145600 | $0.0136300 |
| 2023-12-19 | $0.0143700 | $0.0145800 | $0.0149300 | $0.0142400 |
| 2023-12-20 | $0.0145800 | $0.0148300 | $0.0152000 | $0.0144700 |
| 2023-12-21 | $0.0148300 | $0.0148600 | $0.0149200 | $0.0143700 |
| 2023-12-22 | $0.0148600 | $0.0149300 | $0.0150700 | $0.0146200 |
| 2023-12-23 | $0.0149300 | $0.0154700 | $0.0160700 | $0.0148200 |
| 2023-12-24 | $0.0154700 | $0.0157900 | $0.0162700 | $0.0152100 |
| 2023-12-25 | $0.0157900 | $0.0163700 | $0.0178000 | $0.0156100 |
| 2023-12-26 | $0.0163700 | $0.0159700 | $0.0163800 | $0.0152200 |
| 2023-12-27 | $0.0159700 | $0.0162900 | $0.0165000 | $0.0154300 |
| 2023-12-28 | $0.0162900 | $0.0158700 | $0.0171100 | $0.0152800 |
| 2023-12-29 | $0.0158700 | $0.0153100 | $0.0159400 | $0.0150800 |
| 2023-12-30 | $0.0153100 | $0.0147400 | $0.0154500 | $0.0144400 |
| 2023-12-31 | $0.0147400 | $0.0147400 | $0.0151800 | $0.0145400 |
| 2024-01-01 | $0.0147400 | $0.0153000 | $0.0153900 | $0.0142100 |
| 2024-01-02 | $0.0153000 | $0.0149600 | $0.0156100 | $0.0148800 |
| 2024-01-03 | $0.0149600 | $0.0141000 | $0.0155100 | $0.0137200 |
| 2024-01-04 | $0.0141000 | $0.0145600 | $0.0148500 | $0.0139200 |
| 2024-01-05 | $0.0145600 | $0.0138900 | $0.0147100 | $0.0136600 |
| 2024-01-06 | $0.0138900 | $0.0133200 | $0.0140000 | $0.0131600 |
| 2024-01-07 | $0.0133200 | $0.0127200 | $0.0139800 | $0.0127200 |
| 2024-01-08 | $0.0127200 | $0.0133500 | $0.0135000 | $0.0122000 |
| 2024-01-09 | $0.0133500 | $0.0148400 | $0.0175500 | $0.0131100 |
| 2024-01-10 | $0.0148400 | $0.0152300 | $0.0158400 | $0.0135400 |
| 2024-01-11 | $0.0152300 | $0.0151000 | $0.0156100 | $0.0143300 |
| 2024-01-12 | $0.0151000 | $0.0150300 | $0.0158300 | $0.0146200 |
| 2024-01-13 | $0.0150300 | $0.0150200 | $0.0155300 | $0.0147800 |
| 2024-01-14 | $0.0150200 | $0.0147300 | $0.0155100 | $0.0147300 |
| 2024-01-15 | $0.0147300 | $0.0151000 | $0.0152100 | $0.0147300 |
| 2024-01-16 | $0.0151000 | $0.0152200 | $0.0154000 | $0.0146500 |
| 2024-01-17 | $0.0152200 | $0.0150600 | $0.0153900 | $0.0148800 |
| 2024-01-18 | $0.0150600 | $0.0144100 | $0.0152700 | $0.0141800 |
| 2024-01-19 | $0.0144100 | $0.0141500 | $0.0146300 | $0.0136000 |
| 2024-01-20 | $0.0141500 | $0.0150400 | $0.0175700 | $0.0139200 |
| 2024-01-21 | $0.0150400 | $0.0149700 | $0.0158200 | $0.0147200 |
| 2024-01-22 | $0.0149700 | $0.0146300 | $0.0170800 | $0.0145900 |
| 2024-01-23 | $0.0146300 | $0.0151900 | $0.0156600 | $0.0146100 |
| 2024-01-24 | $0.0151900 | $0.0152000 | $0.0160300 | $0.0149800 |
| 2024-01-25 | $0.0152000 | $0.0165600 | $0.0168000 | $0.0150100 |
| 2024-01-26 | $0.0165600 | $0.0164600 | $0.0170000 | $0.0160100 |
| 2024-01-27 | $0.0164600 | $0.0160500 | $0.0171200 | $0.0160100 |
| 2024-01-28 | $0.0160500 | $0.0184700 | $0.0196000 | $0.0160200 |
| 2024-01-29 | $0.0184700 | $0.0177600 | $0.0184900 | $0.0165100 |
| 2024-01-30 | $0.0177600 | $0.0172200 | $0.0179600 | $0.0171200 |
| 2024-01-31 | $0.0172200 | $0.0196500 | $0.0209100 | $0.0171000 |
| 2024-02-01 | $0.0196500 | $0.0218800 | $0.0254100 | $0.0196000 |
| 2024-02-02 | $0.0218800 | $0.0226900 | $0.0229800 | $0.0206200 |
| 2024-02-03 | $0.0226900 | $0.0222500 | $0.0248700 | $0.0218400 |
| 2024-02-04 | $0.0222500 | $0.0263000 | $0.0264100 | $0.0212300 |
| 2024-02-05 | $0.0263000 | $0.0253400 | $0.0281500 | $0.0244700 |
| 2024-02-06 | $0.0253400 | $0.0245300 | $0.0260300 | $0.0239500 |
| 2024-02-07 | $0.0245300 | $0.0235000 | $0.0245600 | $0.0228100 |
| 2024-02-08 | $0.0235000 | $0.0234500 | $0.0247200 | $0.0224300 |
| 2024-02-09 | $0.0234500 | $0.0237300 | $0.0244700 | $0.0227200 |
| 2024-02-10 | $0.0237300 | $0.0241000 | $0.0257800 | $0.0236200 |
| 2024-02-11 | $0.0241000 | $0.0229900 | $0.0245500 | $0.0227600 |
| 2024-02-12 | $0.0229900 | $0.0230200 | $0.0235900 | $0.0220800 |
| 2024-02-13 | $0.0230200 | $0.0229700 | $0.0235400 | $0.0226300 |
| 2024-02-14 | $0.0229700 | $0.0230400 | $0.0234600 | $0.0226800 |
| 2024-02-15 | $0.0230400 | $0.0229000 | $0.0235700 | $0.0223700 |
| 2024-02-16 | $0.0229000 | $0.0230600 | $0.0239600 | $0.0224700 |
| 2024-02-17 | $0.0230600 | $0.0225000 | $0.0232000 | $0.0217400 |
| 2024-02-18 | $0.0225000 | $0.0224900 | $0.0228600 | $0.0221400 |
| 2024-02-19 | $0.0224900 | $0.0216300 | $0.0225600 | $0.0215200 |
| 2024-02-20 | $0.0216300 | $0.0210100 | $0.0218000 | $0.0204000 |
| 2024-02-21 | $0.0210100 | $0.0198200 | $0.0210100 | $0.0193700 |
| 2024-02-22 | $0.0198200 | $0.0221900 | $0.0230700 | $0.0194300 |
| 2024-02-23 | $0.0221900 | $0.0210200 | $0.0223500 | $0.0205200 |
| 2024-02-24 | $0.0210200 | $0.0210900 | $0.0213700 | $0.0208800 |
| 2024-02-25 | $0.0210900 | $0.0214500 | $0.0214600 | $0.0206900 |
| 2024-02-26 | $0.0214500 | $0.0217900 | $0.0219900 | $0.0208400 |
| 2024-02-27 | $0.0217900 | $0.0240700 | $0.0276100 | $0.0217400 |
| 2024-02-28 | $0.0240700 | $0.0240000 | $0.0279500 | $0.0226100 |
| 2024-02-29 | $0.0240000 | $0.0247900 | $0.0256400 | $0.0238500 |
| 2024-03-01 | $0.0247900 | $0.0255300 | $0.0256400 | $0.0245100 |
| 2024-03-02 | $0.0255300 | $0.0252800 | $0.0260800 | $0.0248800 |
| 2024-03-03 | $0.0252800 | $0.0241400 | $0.0257700 | $0.0238600 |
| 2024-03-04 | $0.0241400 | $0.0249000 | $0.0253200 | $0.0241400 |
| 2024-03-05 | $0.0249000 | $0.0278500 | $0.0338100 | $0.0245400 |
| 2024-03-06 | $0.0278500 | $0.0296100 | $0.0305300 | $0.0266200 |
| 2024-03-07 | $0.0296100 | $0.0297000 | $0.0320800 | $0.0295400 |
| 2024-03-08 | $0.0297000 | $0.0300800 | $0.0302300 | $0.0283300 |
| 2024-03-09 | $0.0300800 | $0.0355700 | $0.0430900 | $0.0299000 |
| 2024-03-10 | $0.0355700 | $0.0353100 | $0.0403900 | $0.0335400 |
| 2024-03-11 | $0.0353100 | $0.0352800 | $0.0371300 | $0.0335700 |
| 2024-03-12 | $0.0352800 | $0.0339000 | $0.0355300 | $0.0318000 |
| 2024-03-13 | $0.0339000 | $0.0359000 | $0.0401200 | $0.0335900 |
| 2024-03-14 | $0.0359000 | $0.0351900 | $0.0362500 | $0.0334700 |
| 2024-03-15 | $0.0351900 | $0.0375300 | $0.0426200 | $0.0333500 |
| 2024-03-16 | $0.0375300 | $0.0340000 | $0.0418700 | $0.0334500 |
| 2024-03-17 | $0.0340000 | $0.0355600 | $0.0368100 | $0.0320800 |
| 2024-03-18 | $0.0355600 | $0.0315400 | $0.0356600 | $0.0305700 |
| 2024-03-19 | $0.0315400 | $0.0287000 | $0.0317100 | $0.0263000 |
| 2024-03-20 | $0.0287000 | $0.0323100 | $0.0332700 | $0.0272100 |
| 2024-03-21 | $0.0323100 | $0.0318800 | $0.0340800 | $0.0312500 |
| 2024-03-22 | $0.0318800 | $0.0316100 | $0.0334400 | $0.0307100 |
| 2024-03-23 | $0.0316100 | $0.0321000 | $0.0332400 | $0.0312700 |
| 2024-03-24 | $0.0321000 | $0.0331300 | $0.0333100 | $0.0313800 |
| 2024-03-25 | $0.0331300 | $0.0342600 | $0.0347700 | $0.0327000 |
| 2024-03-26 | $0.0342600 | $0.0358400 | $0.0374100 | $0.0341800 |
| 2024-03-27 | $0.0358400 | $0.0340600 | $0.0373900 | $0.0339300 |
| 2024-03-28 | $0.0340600 | $0.0356000 | $0.0362300 | $0.0340200 |
| 2024-03-29 | $0.0356000 | $0.0344400 | $0.0363900 | $0.0337300 |
| 2024-03-30 | $0.0344400 | $0.0336800 | $0.0350100 | $0.0334700 |
| 2024-03-31 | $0.0336800 | $0.0344800 | $0.0346600 | $0.0335600 |
| 2024-04-01 | $0.0344800 | $0.0317900 | $0.0346900 | $0.0305700 |
| 2024-04-02 | $0.0317900 | $0.0288600 | $0.0318500 | $0.0274800 |
| 2024-04-03 | $0.0288600 | $0.0294300 | $0.0304900 | $0.0281700 |
| 2024-04-04 | $0.0294300 | $0.0315800 | $0.0325900 | $0.0287600 |
| 2024-04-05 | $0.0315800 | $0.0318000 | $0.0322700 | $0.0304100 |
| 2024-04-06 | $0.0318000 | $0.0320300 | $0.0325100 | $0.0315300 |
| 2024-04-07 | $0.0320300 | $0.0322700 | $0.0333300 | $0.0315700 |
| 2024-04-08 | $0.0322700 | $0.0331800 | $0.0343900 | $0.0321900 |
| 2024-04-09 | $0.0331800 | $0.0309400 | $0.0334700 | $0.0308300 |
| 2024-04-10 | $0.0309400 | $0.0318900 | $0.0323900 | $0.0301700 |
| 2024-04-11 | $0.0318900 | $0.0297800 | $0.0323400 | $0.0296800 |
| 2024-04-12 | $0.0297800 | $0.0249300 | $0.0299900 | $0.0227900 |
| 2024-04-13 | $0.0249300 | $0.0215600 | $0.0258900 | $0.0201900 |
| 2024-04-14 | $0.0215600 | $0.0231800 | $0.0235000 | $0.0202300 |
| 2024-04-15 | $0.0231800 | $0.0215200 | $0.0236900 | $0.0212500 |
| 2024-04-16 | $0.0215200 | $0.0219900 | $0.0223100 | $0.0208500 |
| 2024-04-17 | $0.0219900 | $0.0214000 | $0.0220600 | $0.0207000 |
| 2024-04-18 | $0.0214000 | $0.0227500 | $0.0228300 | $0.0207500 |
| 2024-04-19 | $0.0227500 | $0.0235600 | $0.0241200 | $0.0212100 |
| 2024-04-20 | $0.0235600 | $0.0254200 | $0.0297900 | $0.0235600 |
| 2024-04-21 | $0.0254200 | $0.0257000 | $0.0270200 | $0.0248600 |
| 2024-04-22 | $0.0257000 | $0.0262600 | $0.0266400 | $0.0249700 |
| 2024-04-23 | $0.0262600 | $0.0259900 | $0.0265700 | $0.0256800 |
| 2024-04-24 | $0.0259900 | $0.0229500 | $0.0267300 | $0.0229500 |
| 2024-04-25 | $0.0229500 | $0.0232000 | $0.0243400 | $0.0224600 |
| 2024-04-26 | $0.0232000 | $0.0216700 | $0.0232000 | $0.0213900 |
| 2024-04-27 | $0.0216700 | $0.0208500 | $0.0217600 | $0.0207000 |
| 2024-04-28 | $0.0208500 | $0.0208500 | $0.0215900 | $0.0205800 |
| 2024-04-29 | $0.0208500 | $0.0208000 | $0.0219100 | $0.0201800 |
| 2024-04-30 | $0.0208000 | $0.0180000 | $0.0209900 | $0.0171200 |
| 2024-05-01 | $0.0180000 | $0.0183100 | $0.0186200 | $0.0169500 |
| 2024-05-02 | $0.0183100 | $0.0191900 | $0.0192800 | $0.0177700 |
| 2024-05-03 | $0.0191900 | $0.0203500 | $0.0246600 | $0.0190000 |
| 2024-05-04 | $0.0203500 | $0.0219200 | $0.0227800 | $0.0199200 |
| 2024-05-05 | $0.0219200 | $0.0223800 | $0.0230200 | $0.0205900 |
| 2024-05-06 | $0.0223800 | $0.0211800 | $0.0229300 | $0.0210700 |
| 2024-05-07 | $0.0211800 | $0.0206700 | $0.0223000 | $0.0206700 |
| 2024-05-08 | $0.0206700 | $0.0204800 | $0.0210300 | $0.0199400 |
| 2024-05-09 | $0.0204800 | $0.0217100 | $0.0219800 | $0.0200800 |
| 2024-05-10 | $0.0217100 | $0.0209900 | $0.0221800 | $0.0205300 |
| 2024-05-11 | $0.0209900 | $0.0214700 | $0.0216900 | $0.0207400 |
| 2024-05-12 | $0.0214700 | $0.0210300 | $0.0218400 | $0.0206900 |
| 2024-05-13 | $0.0210300 | $0.0205300 | $0.0212700 | $0.0199600 |
| 2024-05-14 | $0.0205300 | $0.0189700 | $0.0208200 | $0.0187900 |
| 2024-05-15 | $0.0189700 | $0.0199800 | $0.0200800 | $0.0187500 |
| 2024-05-16 | $0.0199800 | $0.0196400 | $0.0205400 | $0.0192400 |
| 2024-05-17 | $0.0196400 | $0.0202800 | $0.0203800 | $0.0195400 |
| 2024-05-18 | $0.0202800 | $0.0213400 | $0.0219100 | $0.0201400 |
| 2024-05-19 | $0.0213400 | $0.0220600 | $0.0250000 | $0.0211900 |
| 2024-05-20 | $0.0220600 | $0.0237200 | $0.0239400 | $0.0218400 |
| 2024-05-21 | $0.0237200 | $0.0242400 | $0.0246500 | $0.0229100 |
| 2024-05-22 | $0.0242400 | $0.0230200 | $0.0243300 | $0.0228100 |
| 2024-05-23 | $0.0230200 | $0.0233600 | $0.0242700 | $0.0224200 |
| 2024-05-24 | $0.0233600 | $0.0232700 | $0.0236800 | $0.0224300 |
| 2024-05-25 | $0.0232700 | $0.0239600 | $0.0246000 | $0.0231900 |
| 2024-05-26 | $0.0239600 | $0.0243000 | $0.0247400 | $0.0237000 |
| 2024-05-27 | $0.0243000 | $0.0240800 | $0.0252200 | $0.0240800 |
| 2024-05-28 | $0.0240800 | $0.0240200 | $0.0241800 | $0.0233000 |
| 2024-05-29 | $0.0240200 | $0.0238500 | $0.0249300 | $0.0238000 |
| 2024-05-30 | $0.0238500 | $0.0242300 | $0.0244100 | $0.0231900 |
| 2024-05-31 | $0.0242300 | $0.0248600 | $0.0297200 | $0.0235100 |
| 2024-06-01 | $0.0248600 | $0.0249200 | $0.0257500 | $0.0242800 |
| 2024-06-02 | $0.0249200 | $0.0243800 | $0.0254600 | $0.0242600 |
| 2024-06-03 | $0.0243800 | $0.0241100 | $0.0249400 | $0.0241000 |
| 2024-06-04 | $0.0241100 | $0.0242200 | $0.0245200 | $0.0238100 |
| 2024-06-05 | $0.0242200 | $0.0253100 | $0.0253200 | $0.0241900 |
| 2024-06-06 | $0.0253100 | $0.0250900 | $0.0258400 | $0.0241700 |
| 2024-06-07 | $0.0250900 | $0.0229000 | $0.0259900 | $0.0225100 |
| 2024-06-08 | $0.0229000 | $0.0229000 | $0.0233400 | $0.0224800 |
| 2024-06-09 | $0.0229000 | $0.0235500 | $0.0235500 | $0.0224500 |
| 2024-06-10 | $0.0235500 | $0.0225600 | $0.0235600 | $0.0224400 |
| 2024-06-11 | $0.0225600 | $0.0213700 | $0.0226400 | $0.0209600 |
| 2024-06-12 | $0.0213700 | $0.0222400 | $0.0228900 | $0.0210900 |
| 2024-06-13 | $0.0222400 | $0.0206100 | $0.0225200 | $0.0204900 |
| 2024-06-14 | $0.0206100 | $0.0200400 | $0.0211100 | $0.0197300 |
| 2024-06-15 | $0.0200400 | $0.0213700 | $0.0216500 | $0.0200100 |
| 2024-06-16 | $0.0213700 | $0.0198600 | $0.0215600 | $0.0197600 |
| 2024-06-17 | $0.0198600 | $0.0178500 | $0.0202000 | $0.0178100 |
| 2024-06-18 | $0.0178500 | $0.0160900 | $0.0178800 | $0.0156400 |
| 2024-06-19 | $0.0160900 | $0.0164600 | $0.0172900 | $0.0159000 |
| 2024-06-20 | $0.0164600 | $0.0176700 | $0.0210800 | $0.0164400 |
| 2024-06-21 | $0.0176700 | $0.0169700 | $0.0181500 | $0.0167300 |
| 2024-06-22 | $0.0169700 | $0.0177900 | $0.0211900 | $0.0166800 |
| 2024-06-23 | $0.0177900 | $0.0175400 | $0.0192500 | $0.0172800 |
| 2024-06-24 | $0.0175400 | $0.0185300 | $0.0198600 | $0.0169600 |
| 2024-06-25 | $0.0185300 | $0.0186000 | $0.0192300 | $0.0181000 |
| 2024-06-26 | $0.0186000 | $0.0183400 | $0.0195100 | $0.0170700 |
| 2024-06-27 | $0.0183400 | $0.0198100 | $0.0202900 | $0.0180800 |
| 2024-06-28 | $0.0198100 | $0.0199200 | $0.0200300 | $0.0191900 |
| 2024-06-29 | $0.0199200 | $0.0199300 | $0.0200900 | $0.0194800 |
| 2024-06-30 | $0.0199300 | $0.0200200 | $0.0210400 | $0.0196300 |
| 2024-07-01 | $0.0200200 | $0.0199200 | $0.0203400 | $0.0197700 |
| 2024-07-02 | $0.0199200 | $0.0201200 | $0.0207200 | $0.0197600 |
| 2024-07-03 | $0.0201200 | $0.0189700 | $0.0203500 | $0.0189000 |
| 2024-07-04 | $0.0189700 | $0.0170500 | $0.0190400 | $0.0167900 |
| 2024-07-05 | $0.0170500 | $0.0159300 | $0.0170700 | $0.0149900 |
| 2024-07-06 | $0.0159300 | $0.0167700 | $0.0169200 | $0.0144300 |
| 2024-07-07 | $0.0167700 | $0.0156700 | $0.0167700 | $0.0156600 |
| 2024-07-08 | $0.0156700 | $0.0163300 | $0.0167100 | $0.0151400 |
| 2024-07-09 | $0.0163300 | $0.0171300 | $0.0172200 | $0.0162300 |
| 2024-07-10 | $0.0171300 | $0.0171000 | $0.0175500 | $0.0170000 |
| 2024-07-11 | $0.0171000 | $0.0170700 | $0.0175600 | $0.0169700 |
| 2024-07-12 | $0.0170700 | $0.0172400 | $0.0172500 | $0.0166800 |
| 2024-07-13 | $0.0172400 | $0.0177600 | $0.0178100 | $0.0166400 |
| 2024-07-14 | $0.0177600 | $0.0184300 | $0.0186200 | $0.0176700 |
| 2024-07-15 | $0.0184300 | $0.0187900 | $0.0189600 | $0.0183500 |
| 2024-07-16 | $0.0187900 | $0.0184000 | $0.0189700 | $0.0178900 |
| 2024-07-17 | $0.0184000 | $0.0185800 | $0.0192400 | $0.0184000 |
| 2024-07-18 | $0.0185800 | $0.0189200 | $0.0194800 | $0.0183100 |
| 2024-07-19 | $0.0189200 | $0.0190800 | $0.0191100 | $0.0181700 |
| 2024-07-20 | $0.0190800 | $0.0190300 | $0.0193400 | $0.0188200 |
| 2024-07-21 | $0.0190300 | $0.0195100 | $0.0196200 | $0.0187400 |
| 2024-07-22 | $0.0195100 | $0.0182400 | $0.0196200 | $0.0181200 |
| 2024-07-23 | $0.0182400 | $0.0181500 | $0.0187100 | $0.0178500 |
| 2024-07-24 | $0.0181500 | $0.0165000 | $0.0181800 | $0.0163300 |
| 2024-07-25 | $0.0165000 | $0.0167500 | $0.0167500 | $0.0156800 |
| 2024-07-26 | $0.0167500 | $0.0168900 | $0.0169200 | $0.0159900 |
| 2024-07-27 | $0.0168900 | $0.0164500 | $0.0169600 | $0.0163100 |
| 2024-07-28 | $0.0164500 | $0.0167300 | $0.0167500 | $0.0160600 |
| 2024-07-29 | $0.0167300 | $0.0164500 | $0.0171600 | $0.0164500 |
| 2024-07-30 | $0.0164500 | $0.0157700 | $0.0168800 | $0.0157100 |
| 2024-07-31 | $0.0157700 | $0.0148900 | $0.0159000 | $0.0148800 |
| 2024-08-01 | $0.0148900 | $0.0142400 | $0.0149000 | $0.0137900 |
| 2024-08-02 | $0.0142400 | $0.0134100 | $0.0142700 | $0.0132800 |
| 2024-08-03 | $0.0134100 | $0.0127400 | $0.0138600 | $0.0126000 |
| 2024-08-04 | $0.0127400 | $0.0120400 | $0.0130100 | $0.0117800 |
| 2024-08-05 | $0.0120400 | $0.0109300 | $0.0120700 | $0.0100800 |
| 2024-08-06 | $0.0109300 | $0.0116100 | $0.0117800 | $0.0109000 |
| 2024-08-07 | $0.0116100 | $0.0114600 | $0.0122700 | $0.0112400 |
| 2024-08-08 | $0.0114600 | $0.0128700 | $0.0131300 | $0.0112700 |
| 2024-08-09 | $0.0128700 | $0.0127300 | $0.0128700 | $0.0125400 |
| 2024-08-10 | $0.0127300 | $0.0129100 | $0.0130000 | $0.0124900 |
| 2024-08-11 | $0.0129100 | $0.0123600 | $0.0153700 | $0.0123400 |
| 2024-08-12 | $0.0123600 | $0.0131800 | $0.0134900 | $0.0120000 |
| 2024-08-13 | $0.0131800 | $0.0130500 | $0.0132900 | $0.0124200 |
| 2024-08-14 | $0.0130500 | $0.0126500 | $0.0135900 | $0.0125300 |
| 2024-08-15 | $0.0126500 | $0.0116700 | $0.0131200 | $0.0115700 |
| 2024-08-16 | $0.0116700 | $0.0121200 | $0.0122500 | $0.0114600 |
| 2024-08-17 | $0.0121200 | $0.0127700 | $0.0136300 | $0.0119700 |
| 2024-08-18 | $0.0127700 | $0.0134100 | $0.0138400 | $0.0125900 |
| 2024-08-19 | $0.0134100 | $0.0142700 | $0.0143400 | $0.0132000 |
| 2024-08-20 | $0.0142700 | $0.0145600 | $0.0152900 | $0.0142300 |
| 2024-08-21 | $0.0145600 | $0.0146900 | $0.0148500 | $0.0141000 |
| 2024-08-22 | $0.0146900 | $0.0148300 | $0.0151700 | $0.0143400 |
| 2024-08-23 | $0.0148300 | $0.0155800 | $0.0156000 | $0.0147000 |
| 2024-08-24 | $0.0155800 | $0.0157900 | $0.0165900 | $0.0152900 |
| 2024-08-25 | $0.0157900 | $0.0155000 | $0.0158500 | $0.0151900 |
| 2024-08-26 | $0.0155000 | $0.0150900 | $0.0161000 | $0.0149900 |
| 2024-08-27 | $0.0150900 | $0.0137800 | $0.0153200 | $0.0136400 |
| 2024-08-28 | $0.0137800 | $0.0139000 | $0.0144500 | $0.0135600 |
| 2024-08-29 | $0.0139000 | $0.0139300 | $0.0146400 | $0.0136900 |
| 2024-08-30 | $0.0139300 | $0.0137800 | $0.0140200 | $0.0133400 |
| 2024-08-31 | $0.0137800 | $0.0136200 | $0.0139200 | $0.0131100 |
| 2024-09-01 | $0.0136200 | $0.0128900 | $0.0139900 | $0.0128100 |
| 2024-09-02 | $0.0128900 | $0.0139000 | $0.0140900 | $0.0128400 |
| 2024-09-03 | $0.0139000 | $0.0132300 | $0.0140200 | $0.0132200 |
| 2024-09-04 | $0.0132300 | $0.0135400 | $0.0136300 | $0.0125800 |
| 2024-09-05 | $0.0135400 | $0.0123600 | $0.0136500 | $0.0122000 |
| 2024-09-06 | $0.0123600 | $0.0119000 | $0.0125200 | $0.0116200 |
| 2024-09-07 | $0.0119000 | $0.0118700 | $0.0121000 | $0.0117900 |
| 2024-09-08 | $0.0118700 | $0.0120500 | $0.0124400 | $0.0117700 |
| 2024-09-09 | $0.0120500 | $0.0124100 | $0.0125600 | $0.0120400 |
| 2024-09-10 | $0.0124100 | $0.0131100 | $0.0131900 | $0.0122000 |
| 2024-09-11 | $0.0131100 | $0.0123100 | $0.0131700 | $0.0122200 |
| 2024-09-12 | $0.0123100 | $0.0128000 | $0.0130700 | $0.0121800 |
| 2024-09-13 | $0.0128000 | $0.0128100 | $0.0131300 | $0.0124600 |
| 2024-09-14 | $0.0128100 | $0.0129600 | $0.0132300 | $0.0126600 |
| 2024-09-15 | $0.0129600 | $0.0124100 | $0.0129800 | $0.0123300 |
| 2024-09-16 | $0.0124100 | $0.0119700 | $0.0126800 | $0.0117300 |
| 2024-09-17 | $0.0119700 | $0.0123600 | $0.0124900 | $0.0117900 |
| 2024-09-18 | $0.0123600 | $0.0125200 | $0.0126000 | $0.0120300 |
| 2024-09-19 | $0.0125200 | $0.0133100 | $0.0135200 | $0.0125200 |
| 2024-09-20 | $0.0133100 | $0.0137400 | $0.0140100 | $0.0132300 |
| 2024-09-21 | $0.0137400 | $0.0141900 | $0.0141900 | $0.0134200 |
| 2024-09-22 | $0.0141900 | $0.0137900 | $0.0142100 | $0.0135600 |
| 2024-09-23 | $0.0137900 | $0.0141000 | $0.0142300 | $0.0134000 |
| 2024-09-24 | $0.0141000 | $0.0137500 | $0.0141600 | $0.0133800 |
| 2024-09-25 | $0.0137500 | $0.0129100 | $0.0139000 | $0.0127400 |
| 2024-09-26 | $0.0129100 | $0.0130100 | $0.0133700 | $0.0127800 |
| 2024-09-27 | $0.0130100 | $0.0131400 | $0.0133300 | $0.0120200 |
| 2024-09-28 | $0.0131400 | $0.0131000 | $0.0134000 | $0.0127700 |
| 2024-09-29 | $0.0131000 | $0.0131000 | $0.0132700 | $0.0128400 |
| 2024-09-30 | $0.0131000 | $0.0129900 | $0.0132400 | $0.0128000 |
| 2024-10-01 | $0.0129900 | $0.0113600 | $0.0134700 | $0.0111900 |
| 2024-10-02 | $0.0113600 | $0.0112400 | $0.0120600 | $0.0111300 |
| 2024-10-03 | $0.0112400 | $0.0111300 | $0.0122700 | $0.0109600 |
| 2024-10-04 | $0.0111300 | $0.0117200 | $0.0118100 | $0.0110300 |
| 2024-10-05 | $0.0117200 | $0.0115100 | $0.0118500 | $0.0113000 |
| 2024-10-06 | $0.0115100 | $0.0121300 | $0.0121300 | $0.0113800 |
| 2024-10-07 | $0.0121300 | $0.0120600 | $0.0124100 | $0.0116500 |
| 2024-10-08 | $0.0120600 | $0.0120800 | $0.0124600 | $0.0117900 |
| 2024-10-09 | $0.0120800 | $0.0120500 | $0.0122600 | $0.0119200 |
| 2024-10-10 | $0.0120500 | $0.0119100 | $0.0122000 | $0.0115000 |
| 2024-10-11 | $0.0119100 | $0.0120500 | $0.0121000 | $0.0117900 |
| 2024-10-12 | $0.0120500 | $0.0122000 | $0.0123900 | $0.0119900 |
| 2024-10-13 | $0.0122000 | $0.0121900 | $0.0123800 | $0.0117300 |
| 2024-10-14 | $0.0121900 | $0.0126100 | $0.0128300 | $0.0119500 |
| 2024-10-15 | $0.0126100 | $0.0122700 | $0.0126900 | $0.0118500 |
| 2024-10-16 | $0.0122700 | $0.0119900 | $0.0123900 | $0.0118400 |
| 2024-10-17 | $0.0119900 | $0.0118000 | $0.0121600 | $0.0115600 |
| 2024-10-18 | $0.0118000 | $0.0122000 | $0.0124200 | $0.0116800 |
| 2024-10-19 | $0.0122000 | $0.0119200 | $0.0123600 | $0.0118300 |
| 2024-10-20 | $0.0119200 | $0.0123000 | $0.0123500 | $0.0117600 |
| 2024-10-21 | $0.0123000 | $0.0119700 | $0.0123800 | $0.0116800 |
| 2024-10-22 | $0.0119700 | $0.0117600 | $0.0120100 | $0.0117000 |
| 2024-10-23 | $0.0117600 | $0.0113600 | $0.0117600 | $0.0111500 |
| 2024-10-24 | $0.0113600 | $0.0115700 | $0.0116300 | $0.0111600 |
| 2024-10-25 | $0.0115700 | $0.0107700 | $0.0116100 | $0.0104800 |
| 2024-10-26 | $0.0107700 | $0.0105600 | $0.0107700 | $0.0103500 |
| 2024-10-27 | $0.0105600 | $0.0107400 | $0.0109400 | $0.0105400 |
| 2024-10-28 | $0.0107400 | $0.0110600 | $0.0110600 | $0.0105200 |
| 2024-10-29 | $0.0110600 | $0.0113900 | $0.0116300 | $0.0110000 |
| 2024-10-30 | $0.0113900 | $0.0114200 | $0.0116700 | $0.0112600 |
| 2024-10-31 | $0.0114200 | $0.0107500 | $0.0114200 | $0.0106700 |
| 2024-11-01 | $0.0107500 | $0.0107400 | $0.0110700 | $0.0106100 |
| 2024-11-02 | $0.0107400 | $0.0102700 | $0.0109300 | $0.0102700 |
| 2024-11-03 | $0.0102700 | $0.0099280 | $0.0104700 | $0.009561 |
| 2024-11-04 | $0.0099280 | $0.009737 | $0.0102300 | $0.009564 |
| 2024-11-05 | $0.009737 | $0.0101500 | $0.0104100 | $0.009670 |
| 2024-11-06 | $0.0101500 | $0.0108900 | $0.0109800 | $0.0101500 |
| 2024-11-07 | $0.0108900 | $0.0108800 | $0.0113600 | $0.0107300 |
| 2024-11-08 | $0.0108800 | $0.0109500 | $0.0110400 | $0.0105100 |
| 2024-11-09 | $0.0109500 | $0.0114000 | $0.0114900 | $0.0107000 |
| 2024-11-10 | $0.0114000 | $0.0119800 | $0.0125100 | $0.0113000 |
| 2024-11-11 | $0.0119800 | $0.0126800 | $0.0127000 | $0.0117100 |
| 2024-11-12 | $0.0126800 | $0.0115400 | $0.0126800 | $0.0109200 |
| 2024-11-13 | $0.0115400 | $0.0112600 | $0.0117700 | $0.0105500 |
| 2024-11-14 | $0.0112600 | $0.0110500 | $0.0114800 | $0.0108100 |
| 2024-11-15 | $0.0110500 | $0.0114400 | $0.0116700 | $0.0106600 |
| 2024-11-16 | $0.0114400 | $0.0120500 | $0.0122600 | $0.0112800 |
| 2024-11-17 | $0.0120500 | $0.0144000 | $0.0177500 | $0.0115800 |
| 2024-11-18 | $0.0144000 | $0.0189800 | $0.0238600 | $0.0140900 |
| 2024-11-19 | $0.0189800 | $0.0163400 | $0.0189800 | $0.0159300 |
| 2024-11-20 | $0.0163400 | $0.0170300 | $0.0188900 | $0.0156900 |
| 2024-11-21 | $0.0170300 | $0.0166900 | $0.0189000 | $0.0158500 |
| 2024-11-22 | $0.0166900 | $0.0177400 | $0.0182700 | $0.0162800 |
| 2024-11-23 | $0.0177400 | $0.0174300 | $0.0184100 | $0.0170100 |
| 2024-11-24 | $0.0174300 | $0.0173000 | $0.0181700 | $0.0163000 |
| 2024-11-25 | $0.0173000 | $0.0169200 | $0.0187900 | $0.0166100 |
| 2024-11-26 | $0.0169200 | $0.0212300 | $0.0224500 | $0.0168600 |
| 2024-11-27 | $0.0212300 | $0.0204000 | $0.0221500 | $0.0187800 |
| 2024-11-28 | $0.0204000 | $0.0197200 | $0.0216800 | $0.0192900 |
| 2024-11-29 | $0.0197200 | $0.0197100 | $0.0200500 | $0.0193400 |
| 2024-11-30 | $0.0197100 | $0.0199300 | $0.0203300 | $0.0194000 |
| 2024-12-01 | $0.0199300 | $0.0196500 | $0.0205100 | $0.0193100 |
| 2024-12-02 | $0.0196500 | $0.0199600 | $0.0201200 | $0.0180400 |
| 2024-12-03 | $0.0199600 | $0.0211800 | $0.0235600 | $0.0192700 |
| 2024-12-04 | $0.0211800 | $0.0221100 | $0.0230000 | $0.0204600 |
| 2024-12-05 | $0.0221100 | $0.0241100 | $0.0275700 | $0.0216700 |
| 2024-12-06 | $0.0241100 | $0.0254100 | $0.0262800 | $0.0228900 |
| 2024-12-07 | $0.0254100 | $0.0256100 | $0.0281100 | $0.0246600 |
| 2024-12-08 | $0.0256100 | $0.0250500 | $0.0256500 | $0.0242300 |
| 2024-12-09 | $0.0250500 | $0.0214800 | $0.0251000 | $0.0205100 |
| 2024-12-10 | $0.0214800 | $0.0199200 | $0.0220300 | $0.0182700 |
| 2024-12-11 | $0.0199200 | $0.0209000 | $0.0217200 | $0.0192700 |
| 2024-12-12 | $0.0209000 | $0.0239500 | $0.0252500 | $0.0201800 |
| 2024-12-13 | $0.0239500 | $0.0230000 | $0.0262400 | $0.0226500 |
| 2024-12-14 | $0.0230000 | $0.0226900 | $0.0237300 | $0.0226600 |
| 2024-12-15 | $0.0226900 | $0.0235400 | $0.0251000 | $0.0223300 |
| 2024-12-16 | $0.0235400 | $0.0230500 | $0.0237100 | $0.0217800 |
| 2024-12-17 | $0.0230500 | $0.0219300 | $0.0246800 | $0.0215500 |
| 2024-12-18 | $0.0219300 | $0.0205400 | $0.0230300 | $0.0204500 |
| 2024-12-19 | $0.0205400 | $0.0183900 | $0.0206700 | $0.0175600 |
| 2024-12-20 | $0.0183900 | $0.0183500 | $0.0189600 | $0.0155200 |
| 2024-12-21 | $0.0183500 | $0.0176800 | $0.0189000 | $0.0173700 |
| 2024-12-22 | $0.0176800 | $0.0190200 | $0.0209000 | $0.0176100 |
| 2024-12-23 | $0.0190200 | $0.0188500 | $0.0193500 | $0.0182500 |
| 2024-12-24 | $0.0188500 | $0.0194000 | $0.0206600 | $0.0178200 |
| 2024-12-25 | $0.0194000 | $0.0204100 | $0.0214500 | $0.0189100 |
| 2024-12-26 | $0.0204100 | $0.0213900 | $0.0249700 | $0.0203700 |
| 2024-12-27 | $0.0213900 | $0.0326000 | $0.0339500 | $0.0212500 |
| 2024-12-28 | $0.0326000 | $0.0279900 | $0.0356500 | $0.0247600 |
| 2024-12-29 | $0.0279900 | $0.0269900 | $0.0294600 | $0.0256900 |
| 2024-12-30 | $0.0269900 | $0.0243900 | $0.0298800 | $0.0234900 |
| 2024-12-31 | $0.0243900 | $0.0234100 | $0.0257000 | $0.0232800 |
| 2025-01-01 | $0.0234100 | $0.0240400 | $0.0256200 | $0.0234000 |
| 2025-01-02 | $0.0240400 | $0.0239300 | $0.0248200 | $0.0221600 |
| 2025-01-03 | $0.0239300 | $0.0235500 | $0.0245400 | $0.0223400 |
| 2025-01-04 | $0.0235500 | $0.0253100 | $0.0263900 | $0.0232400 |
| 2025-01-05 | $0.0253100 | $0.0247000 | $0.0256100 | $0.0241100 |
| 2025-01-06 | $0.0247000 | $0.0271800 | $0.0284700 | $0.0244600 |
| 2025-01-07 | $0.0271800 | $0.0236800 | $0.0282800 | $0.0235100 |
| 2025-01-08 | $0.0236800 | $0.0227900 | $0.0238000 | $0.0204200 |
| 2025-01-09 | $0.0227900 | $0.0213200 | $0.0233500 | $0.0209100 |
| 2025-01-10 | $0.0213200 | $0.0224900 | $0.0228300 | $0.0212500 |
| 2025-01-11 | $0.0224900 | $0.0213700 | $0.0225400 | $0.0212300 |
| 2025-01-12 | $0.0213700 | $0.0205500 | $0.0215100 | $0.0200000 |
| 2025-01-13 | $0.0205500 | $0.0191700 | $0.0211800 | $0.0180800 |
| 2025-01-14 | $0.0191700 | $0.0195800 | $0.0199300 | $0.0187900 |
| 2025-01-15 | $0.0195800 | $0.0207200 | $0.0207800 | $0.0188200 |
| 2025-01-16 | $0.0207200 | $0.0197400 | $0.0216300 | $0.0196200 |
| 2025-01-17 | $0.0197400 | $0.0217300 | $0.0217700 | $0.0197200 |
| 2025-01-18 | $0.0217300 | $0.0195500 | $0.0218900 | $0.0191000 |
| 2025-01-19 | $0.0195500 | $0.0170200 | $0.0199500 | $0.0168000 |
| 2025-01-20 | $0.0170200 | $0.0163200 | $0.0177800 | $0.0157400 |
| 2025-01-21 | $0.0163200 | $0.0164900 | $0.0172100 | $0.0157100 |
| 2025-01-22 | $0.0164900 | $0.0251000 | $0.0332500 | $0.0163400 |
| 2025-01-23 | $0.0251000 | $0.0194600 | $0.0276300 | $0.0191800 |
| 2025-01-24 | $0.0194600 | $0.0199800 | $0.0229800 | $0.0192000 |
| 2025-01-25 | $0.0199800 | $0.0194400 | $0.0221200 | $0.0191300 |
| 2025-01-26 | $0.0194400 | $0.0181700 | $0.0201000 | $0.0181200 |
| 2025-01-27 | $0.0181700 | $0.0194600 | $0.0208300 | $0.0175300 |
| 2025-01-28 | $0.0194600 | $0.0174500 | $0.0204400 | $0.0173000 |
| 2025-01-29 | $0.0174500 | $0.0202000 | $0.0205000 | $0.0172500 |
| 2025-01-30 | $0.0202000 | $0.0187800 | $0.0206700 | $0.0187600 |
| 2025-01-31 | $0.0187800 | $0.0180200 | $0.0192500 | $0.0179700 |
| 2025-02-01 | $0.0180200 | $0.0172800 | $0.0194500 | $0.0170500 |
| 2025-02-02 | $0.0172800 | $0.0146200 | $0.0174600 | $0.0139700 |
| 2025-02-03 | $0.0146200 | $0.0153300 | $0.0155000 | $0.0105000 |
| 2025-02-04 | $0.0153300 | $0.0143700 | $0.0153800 | $0.0133100 |
| 2025-02-05 | $0.0143700 | $0.0136800 | $0.0151000 | $0.0135500 |
| 2025-02-06 | $0.0136800 | $0.0133600 | $0.0140700 | $0.0130300 |
| 2025-02-07 | $0.0133600 | $0.0130200 | $0.0140800 | $0.0126900 |
| 2025-02-08 | $0.0130200 | $0.0133500 | $0.0152800 | $0.0124900 |
| 2025-02-09 | $0.0133500 | $0.0128700 | $0.0139900 | $0.0124100 |
| 2025-02-10 | $0.0128700 | $0.0138100 | $0.0142800 | $0.0124700 |
| 2025-02-11 | $0.0138100 | $0.0130400 | $0.0143200 | $0.0129200 |
| 2025-02-12 | $0.0130400 | $0.0137700 | $0.0149100 | $0.0128000 |
| 2025-02-13 | $0.0137700 | $0.0132700 | $0.0139900 | $0.0129100 |
| 2025-02-14 | $0.0132700 | $0.0138200 | $0.0142500 | $0.0132700 |
| 2025-02-15 | $0.0138200 | $0.0132200 | $0.0138800 | $0.0131500 |
| 2025-02-16 | $0.0132200 | $0.0135100 | $0.0145200 | $0.0130000 |
| 2025-02-17 | $0.0135100 | $0.0133900 | $0.0147200 | $0.0132400 |
| 2025-02-18 | $0.0133900 | $0.0128000 | $0.0135200 | $0.0119300 |
| 2025-02-19 | $0.0128000 | $0.0127700 | $0.0135700 | $0.0126400 |
| 2025-02-20 | $0.0127700 | $0.0132400 | $0.0135900 | $0.0126300 |
| 2025-02-21 | $0.0132400 | $0.0127800 | $0.0136400 | $0.0125500 |
| 2025-02-22 | $0.0127800 | $0.0131400 | $0.0132800 | $0.0127200 |
| 2025-02-23 | $0.0131400 | $0.0130600 | $0.0134700 | $0.0127100 |
| 2025-02-24 | $0.0130600 | $0.0113900 | $0.0130700 | $0.0113000 |
| 2025-02-25 | $0.0113900 | $0.0115300 | $0.0116600 | $0.0106900 |
| 2025-02-26 | $0.0115300 | $0.0118100 | $0.0120700 | $0.0114000 |
| 2025-02-27 | $0.0118100 | $0.0128000 | $0.0148400 | $0.0117000 |
| 2025-02-28 | $0.0128000 | $0.0120100 | $0.0128000 | $0.0112000 |
| 2025-03-01 | $0.0120100 | $0.0120100 | $0.0122500 | $0.0112900 |
| 2025-03-02 | $0.0120100 | $0.0129900 | $0.0130300 | $0.0117900 |
| 2025-03-03 | $0.0129900 | $0.0110600 | $0.0130100 | $0.0108900 |
| 2025-03-04 | $0.0110600 | $0.0107100 | $0.0113700 | $0.0101400 |
| 2025-03-05 | $0.0107100 | $0.0112800 | $0.0116100 | $0.0106400 |
| 2025-03-06 | $0.0112800 | $0.0111700 | $0.0116800 | $0.0109500 |
| 2025-03-07 | $0.0111700 | $0.0112600 | $0.0115500 | $0.0107500 |
| 2025-03-08 | $0.0112600 | $0.0110200 | $0.0115600 | $0.0109600 |
| 2025-03-09 | $0.0110200 | $0.0100400 | $0.0112700 | $0.0099330 |
| 2025-03-10 | $0.0100400 | $0.009670 | $0.0105600 | $0.009293 |
| 2025-03-11 | $0.009670 | $0.0109600 | $0.0124500 | $0.009102 |
| 2025-03-12 | $0.0109600 | $0.0106600 | $0.0116200 | $0.0103500 |
| 2025-03-13 | $0.0106600 | $0.0110300 | $0.0112600 | $0.0103300 |
| 2025-03-14 | $0.0110300 | $0.0109700 | $0.0113000 | $0.0108200 |
| 2025-03-15 | $0.0109700 | $0.0113300 | $0.0115100 | $0.0109400 |
| 2025-03-16 | $0.0113300 | $0.0110100 | $0.0115200 | $0.0106900 |
| 2025-03-17 | $0.0110100 | $0.0116000 | $0.0117500 | $0.0108900 |
| 2025-03-18 | $0.0116000 | $0.0111100 | $0.0117600 | $0.0108400 |
| 2025-03-19 | $0.0111100 | $0.0113700 | $0.0113900 | $0.0109600 |
| 2025-03-20 | $0.0113700 | $0.0111400 | $0.0114000 | $0.0110100 |
| 2025-03-21 | $0.0111400 | $0.0111200 | $0.0112500 | $0.0108400 |
| 2025-03-22 | $0.0111200 | $0.0111300 | $0.0113800 | $0.0110900 |
| 2025-03-23 | $0.0111300 | $0.0112900 | $0.0114200 | $0.0109800 |
| 2025-03-24 | $0.0112900 | $0.0115300 | $0.0117200 | $0.0112100 |
| 2025-03-25 | $0.0115300 | $0.0116200 | $0.0117100 | $0.0113700 |
| 2025-03-26 | $0.0116200 | $0.0113800 | $0.0118100 | $0.0113000 |
| 2025-03-27 | $0.0113800 | $0.0112300 | $0.0115400 | $0.0111100 |
| 2025-03-28 | $0.0112300 | $0.0101600 | $0.0112300 | $0.0100400 |
| 2025-03-29 | $0.0101600 | $0.009831 | $0.0102400 | $0.009674 |
| 2025-03-30 | $0.009831 | $0.009740 | $0.0100300 | $0.009660 |
| 2025-03-31 | $0.009740 | $0.009810 | $0.0100100 | $0.009547 |
| 2025-04-01 | $0.009810 | $0.009860 | $0.0100100 | $0.009620 |
| 2025-04-02 | $0.009860 | $0.008816 | $0.009860 | $0.008720 |
| 2025-04-03 | $0.008816 | $0.008510 | $0.008983 | $0.008210 |
| 2025-04-04 | $0.008510 | $0.008460 | $0.008637 | $0.008300 |
| 2025-04-05 | $0.008460 | $0.008580 | $0.008584 | $0.008338 |
| 2025-04-06 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2025-04-30 | $0.009575 | $0.009550 | $0.009820 | $0.009450 |
| 2025-05-01 | $0.009550 | $0.009855 | $0.0100700 | $0.009512 |
| 2025-05-02 | $0.009855 | $0.009751 | $0.0100900 | $0.009619 |
| 2025-05-03 | $0.009751 | $0.009290 | $0.0101100 | $0.009194 |
| 2025-05-04 | $0.009290 | $0.009264 | $0.009464 | $0.009063 |
| 2025-05-05 | $0.009264 | $0.009234 | $0.009264 | $0.009214 |
| 2025-05-31 | $0.009330 | $0.009457 | $0.009495 | $0.009205 |
| 2025-06-01 | $0.009457 | $0.009310 | $0.009812 | $0.009192 |
| 2025-06-02 | $0.009310 | $0.009390 | $0.009390 | $0.008914 |
| 2025-06-03 | $0.009390 | $0.009340 | $0.009707 | $0.009309 |
| 2025-06-04 | $0.009340 | $0.009070 | $0.009521 | $0.009022 |
| 2025-06-05 | $0.009070 | $0.009090 | $0.009090 | $0.009070 |
| 2025-07-01 | $0.007618 | $0.007301 | $0.007618 | $0.007282 |
| 2025-07-02 | $0.007301 | $0.007983 | $0.008154 | $0.007230 |
| 2025-07-03 | $0.007983 | $0.007990 | $0.008161 | $0.007784 |
| 2025-07-04 | $0.007990 | $0.007730 | $0.008040 | $0.007517 |
| 2025-07-05 | $0.007708 | $0.007714 | $0.007715 | $0.007700 |
| 2025-07-31 | $0.008317 | $0.008020 | $0.008589 | $0.008000 |
| 2025-08-01 | $0.008020 | $0.007830 | $0.008112 | $0.007735 |
| 2025-08-02 | $0.007830 | $0.007620 | $0.007918 | $0.007445 |
| 2025-08-03 | $0.007614 | $0.007622 | $0.007639 | $0.007611 |
| 2025-08-04 | $0.007789 | $0.007830 | $0.008106 | $0.007698 |
| 2025-08-05 | $0.007838 | $0.007851 | $0.007851 | $0.007830 |
| 2025-08-31 | $0.008808 | $0.008603 | $0.008928 | $0.008588 |
| 2025-09-01 | $0.008603 | $0.008187 | $0.008665 | $0.008050 |
| 2025-09-02 | $0.008187 | $0.008263 | $0.008420 | $0.008082 |
| 2025-09-03 | $0.008275 | $0.008275 | $0.008283 | $0.008257 |
| 2025-09-04 | $0.008250 | $0.008070 | $0.008250 | $0.007940 |
| 2025-09-05 | $0.008070 | $0.008199 | $0.008377 | $0.008061 |
| 2025-09-06 | $0.008199 | $0.008219 | $0.008219 | $0.008179 |
| 2025-09-30 | $0.007858 | $0.007650 | $0.008013 | $0.007524 |
| 2025-10-01 | $0.007660 | $0.007673 | $0.007686 | $0.007660 |
| 2025-10-02 | $0.008085 | $0.008120 | $0.008306 | $0.008036 |
| 2025-10-03 | $0.008120 | $0.008122 | $0.008122 | $0.008119 |
| 2025-10-04 | $0.008261 | $0.008073 | $0.008287 | $0.007936 |
| 2025-10-05 | $0.008066 | $0.008063 | $0.008072 | $0.008053 |
| 2025-10-16 | $0.006390 | $0.006220 | $0.006530 | $0.006160 |
| 2025-10-17 | $0.006220 | $0.006040 | $0.006299 | $0.005892 |
| 2025-10-18 | $0.006019 | $0.006022 | $0.006053 | $0.006019 |
| Pair | Austausch |
|---|---|
| POND/USDT | bibox |
| POND/BTC | binance |
| POND/USDT | binance |
| POND/USDT | binanceusa |
| POND/USDT | bingx |
| POND/USDT | bitget |
| POND/USDT | bitrue |
| POND/EUR | bitvavo |
| POND/USDT | bydfi |
| POND/USD | coinbase |
| POND/USDT | coinex |
| POND/USD | cryptodotcom |
| POND/USDT | gateio |
| POND/BTC | hitbtc |
| POND/USDT | hitbtc |
| POND/USDT | huobipro |
| POND/EUR | kraken |
| POND/USD | kraken |
| POND/BTC | kucoin |
| POND/USDT | kucoin |
| POND/USDT | latoken |
| POND/USDT | lbank |
| POND/USDT | mexc |
| POND/USDT | phemex |
| POND/BTC | probit |
| POND/USDT | probit |
| POND/USDT | whitebit |
| POND/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen