ML
Mintlayer Rang 1441
64,198,610 ML
Kaufen/Verkaufen
Get Wallet
Mintlayer
Mintlayer Preis $0.04
$0.04
Mintlayer 24h Vol
$524,526
$524,526
Mintlayer Marktkapitalisierung $2,824,950
$2,824,950
24h Vol
7 BTC 1 H
0.06 %
24 H
0.04 %
7 d
-11 %
Heute Mintlayer Preis in US-Dollar ist derzeit
0.0440
USD, und wenn in konvertiert Bitcoin ist
0.00000057
BTC. Insgesamt 64,198,610 ML sind derzeit auf dem Markt im Umlauf. Mintlayer Die Preise erfahren derzeit eine Änderung von 0.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Mintlayer wurde gehandelt Krypto-Austausch. Erhalten Mintlayer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Mintlayer
Symbol
ML
Algorithmus
N/A
BTC Preis
0.00000057 BTC
BTC Markt
36 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
64,198,610 ML
1h
0.06 %
24h
0.04 %
7d
-11 %
Reddit
N/A
Webseite
N/A
Share Mintlayer Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-12 | $0.1570000 | $0.1474000 | $0.1572000 | $0.1466000 |
| 2024-07-13 | $0.1474000 | $0.1459000 | $0.1550000 | $0.1319000 |
| 2024-07-14 | $0.1459000 | $0.1512000 | $0.1552000 | $0.1448000 |
| 2024-07-15 | $0.1512000 | $0.1897000 | $0.1897000 | $0.1469000 |
| 2024-07-16 | $0.1897000 | $0.1731000 | $0.1962000 | $0.1619000 |
| 2024-07-17 | $0.1731000 | $0.1709000 | $0.1799000 | $0.1645000 |
| 2024-07-18 | $0.1709000 | $0.1626000 | $0.1721000 | $0.1594000 |
| 2024-07-19 | $0.1626000 | $0.1742000 | $0.1742000 | $0.1568000 |
| 2024-07-20 | $0.1742000 | $0.1550000 | $0.1748000 | $0.1473000 |
| 2024-07-21 | $0.1550000 | $0.1487000 | $0.1581000 | $0.1386000 |
| 2024-07-22 | $0.1487000 | $0.1326000 | $0.1487000 | $0.1273000 |
| 2024-07-23 | $0.1326000 | $0.1329000 | $0.1379000 | $0.1260000 |
| 2024-07-24 | $0.1329000 | $0.1292000 | $0.1384000 | $0.1244000 |
| 2024-07-25 | $0.1292000 | $0.1239000 | $0.1311000 | $0.1186000 |
| 2024-07-26 | $0.1239000 | $0.1265000 | $0.1302000 | $0.1167000 |
| 2024-07-27 | $0.1265000 | $0.1215000 | $0.1284000 | $0.1196000 |
| 2024-07-28 | $0.1215000 | $0.1190000 | $0.1229000 | $0.1150000 |
| 2024-07-29 | $0.1190000 | $0.1201000 | $0.1266000 | $0.1159000 |
| 2024-07-30 | $0.1201000 | $0.1176000 | $0.1252000 | $0.1161000 |
| 2024-07-31 | $0.1176000 | $0.1112000 | $0.1198000 | $0.1103000 |
| 2024-08-01 | $0.1112000 | $0.1106000 | $0.1151000 | $0.1058000 |
| 2024-08-02 | $0.1106000 | $0.1054000 | $0.1121000 | $0.1032000 |
| 2024-08-03 | $0.1054000 | $0.1060000 | $0.1095000 | $0.1029000 |
| 2024-08-04 | $0.1060000 | $0.0980 | $0.1063000 | $0.0964 |
| 2024-08-05 | $0.0980 | $0.0981 | $0.1026000 | $0.0863 |
| 2024-08-06 | $0.0981 | $0.0935 | $0.1008000 | $0.0922 |
| 2024-08-07 | $0.0935 | $0.0902 | $0.0976 | $0.0879 |
| 2024-08-08 | $0.0902 | $0.0984 | $0.0986 | $0.0878 |
| 2024-08-09 | $0.0984 | $0.1016000 | $0.1024000 | $0.0959 |
| 2024-08-10 | $0.1016000 | $0.1016000 | $0.1037000 | $0.0971 |
| 2024-08-11 | $0.1016000 | $0.0967 | $0.1022000 | $0.0912 |
| 2024-08-12 | $0.0967 | $0.0893 | $0.0967 | $0.0891 |
| 2024-08-13 | $0.0893 | $0.0819 | $0.0911 | $0.0816 |
| 2024-08-14 | $0.0819 | $0.0786 | $0.0864 | $0.0762 |
| 2024-08-15 | $0.0786 | $0.0773 | $0.0803 | $0.0735 |
| 2024-08-16 | $0.0773 | $0.0820 | $0.0828 | $0.0757 |
| 2024-08-17 | $0.0820 | $0.0876 | $0.0929 | $0.0812 |
| 2024-08-18 | $0.0876 | $0.0938 | $0.1003000 | $0.0842 |
| 2024-08-19 | $0.0938 | $0.0804 | $0.0984 | $0.0797 |
| 2024-08-20 | $0.0804 | $0.0854 | $0.0880 | $0.0803 |
| 2024-08-21 | $0.0854 | $0.0815 | $0.0894 | $0.0794 |
| 2024-08-22 | $0.0815 | $0.0845 | $0.0860 | $0.0787 |
| 2024-08-23 | $0.0845 | $0.1189000 | $0.1244000 | $0.0815 |
| 2024-08-24 | $0.1189000 | $0.1438000 | $0.1600000 | $0.1053000 |
| 2024-08-25 | $0.1438000 | $0.1588000 | $0.1613000 | $0.1318000 |
| 2024-08-26 | $0.1588000 | $0.1401000 | $0.1869000 | $0.1400000 |
| 2024-08-27 | $0.1401000 | $0.1299000 | $0.1468000 | $0.1227000 |
| 2024-08-28 | $0.1299000 | $0.1310000 | $0.1367000 | $0.1199000 |
| 2024-08-29 | $0.1310000 | $0.1237000 | $0.1356000 | $0.1217000 |
| 2024-08-30 | $0.1237000 | $0.1178000 | $0.1255000 | $0.1042000 |
| 2024-08-31 | $0.1178000 | $0.1295000 | $0.1390000 | $0.1152000 |
| 2024-09-01 | $0.1295000 | $0.1122000 | $0.1301000 | $0.1116000 |
| 2024-09-02 | $0.1122000 | $0.1079000 | $0.1181000 | $0.1068000 |
| 2024-09-03 | $0.1079000 | $0.1076000 | $0.1082000 | $0.1016000 |
| 2024-09-04 | $0.1076000 | $0.1103000 | $0.1167000 | $0.1034000 |
| 2024-09-05 | $0.1103000 | $0.1098000 | $0.1159000 | $0.1071000 |
| 2024-09-06 | $0.1098000 | $0.1079000 | $0.1132000 | $0.1069000 |
| 2024-09-07 | $0.1079000 | $0.1265000 | $0.1358000 | $0.1080000 |
| 2024-09-08 | $0.1265000 | $0.1228000 | $0.1293000 | $0.1223000 |
| 2024-09-09 | $0.1228000 | $0.1175000 | $0.1291000 | $0.1118000 |
| 2024-09-10 | $0.1175000 | $0.1274000 | $0.1324000 | $0.1172000 |
| 2024-09-11 | $0.1274000 | $0.1205000 | $0.1275000 | $0.1162000 |
| 2024-09-12 | $0.1205000 | $0.1269000 | $0.1298000 | $0.1202000 |
| 2024-09-13 | $0.1269000 | $0.1605000 | $0.1646000 | $0.1245000 |
| 2024-09-14 | $0.1605000 | $0.1467000 | $0.1603000 | $0.1424000 |
| 2024-09-15 | $0.1467000 | $0.1434000 | $0.1534000 | $0.1417000 |
| 2024-09-16 | $0.1434000 | $0.1781000 | $0.1900000 | $0.1392000 |
| 2024-09-17 | $0.1781000 | $0.1797000 | $0.1976000 | $0.1692000 |
| 2024-09-18 | $0.1797000 | $0.1898000 | $0.1927000 | $0.1746000 |
| 2024-09-19 | $0.1898000 | $0.1807000 | $0.1926000 | $0.1718000 |
| 2024-09-20 | $0.1807000 | $0.1666000 | $0.1873000 | $0.1596000 |
| 2024-09-21 | $0.1666000 | $0.1679000 | $0.1700000 | $0.1601000 |
| 2024-09-22 | $0.1679000 | $0.1694000 | $0.1721000 | $0.1631000 |
| 2024-09-23 | $0.1694000 | $0.1712000 | $0.1767000 | $0.1661000 |
| 2024-09-24 | $0.1712000 | $0.1631000 | $0.1717000 | $0.1606000 |
| 2024-09-25 | $0.1631000 | $0.1646000 | $0.1786000 | $0.1614000 |
| 2024-09-26 | $0.1646000 | $0.1616000 | $0.1667000 | $0.1505000 |
| 2024-09-27 | $0.1616000 | $0.1807000 | $0.1885000 | $0.1616000 |
| 2024-09-28 | $0.1807000 | $0.1831000 | $0.1874000 | $0.1741000 |
| 2024-09-29 | $0.1831000 | $0.1788000 | $0.1839000 | $0.1714000 |
| 2024-09-30 | $0.1788000 | $0.1740000 | $0.1831000 | $0.1719000 |
| 2024-10-01 | $0.1740000 | $0.1712000 | $0.1827000 | $0.1649000 |
| 2024-10-02 | $0.1712000 | $0.1508000 | $0.1748000 | $0.1498000 |
| 2024-10-03 | $0.1508000 | $0.1633000 | $0.1749000 | $0.1468000 |
| 2024-10-04 | $0.1633000 | $0.1659000 | $0.1739000 | $0.1595000 |
| 2024-10-05 | $0.1659000 | $0.1614000 | $0.1706000 | $0.1563000 |
| 2024-10-06 | $0.1614000 | $0.1591000 | $0.1655000 | $0.1550000 |
| 2024-10-07 | $0.1591000 | $0.1567000 | $0.1650000 | $0.1563000 |
| 2024-10-08 | $0.1567000 | $0.1436000 | $0.1584000 | $0.1391000 |
| 2024-10-09 | $0.1436000 | $0.1428000 | $0.1504000 | $0.1357000 |
| 2024-10-10 | $0.1428000 | $0.1348000 | $0.1471000 | $0.1306000 |
| 2024-10-11 | $0.1348000 | $0.1419000 | $0.1452000 | $0.1323000 |
| 2024-10-12 | $0.1419000 | $0.1444000 | $0.1494000 | $0.1386000 |
| 2024-10-13 | $0.1444000 | $0.1374000 | $0.1446000 | $0.1321000 |
| 2024-10-14 | $0.1374000 | $0.1605000 | $0.1699000 | $0.1340000 |
| 2024-10-15 | $0.1605000 | $0.1535000 | $0.1607000 | $0.1468000 |
| 2024-10-16 | $0.1535000 | $0.1449000 | $0.1536000 | $0.1421000 |
| 2024-10-17 | $0.1449000 | $0.1411000 | $0.1535000 | $0.1375000 |
| 2024-10-18 | $0.1411000 | $0.1388000 | $0.1434000 | $0.1350000 |
| 2024-10-19 | $0.1388000 | $0.1404000 | $0.1439000 | $0.1342000 |
| 2024-10-20 | $0.1404000 | $0.1426000 | $0.1449000 | $0.1387000 |
| 2024-10-21 | $0.1426000 | $0.1357000 | $0.1439000 | $0.1355000 |
| 2024-10-22 | $0.1357000 | $0.1357000 | $0.1402000 | $0.1317000 |
| 2024-10-23 | $0.1357000 | $0.1238000 | $0.1360000 | $0.1218000 |
| 2024-10-24 | $0.1238000 | $0.1266000 | $0.1295000 | $0.1237000 |
| 2024-10-25 | $0.1266000 | $0.1149000 | $0.1352000 | $0.1149000 |
| 2024-10-26 | $0.1149000 | $0.1217000 | $0.1247000 | $0.1129000 |
| 2024-10-27 | $0.1217000 | $0.1093000 | $0.1217000 | $0.1077000 |
| 2024-10-28 | $0.1093000 | $0.1103000 | $0.1137000 | $0.1052000 |
| 2024-10-29 | $0.1103000 | $0.1182000 | $0.1241000 | $0.1074000 |
| 2024-10-30 | $0.1182000 | $0.1177000 | $0.1195000 | $0.1076000 |
| 2024-10-31 | $0.1177000 | $0.1046000 | $0.1202000 | $0.1024000 |
| 2024-11-01 | $0.1046000 | $0.1086000 | $0.1100000 | $0.0952 |
| 2024-11-02 | $0.1086000 | $0.0964 | $0.1087000 | $0.0930 |
| 2024-11-03 | $0.0964 | $0.0968 | $0.0994300 | $0.0928 |
| 2024-11-04 | $0.0968 | $0.0945 | $0.0995600 | $0.0920 |
| 2024-11-05 | $0.0945 | $0.1139000 | $0.1245000 | $0.0944 |
| 2024-11-06 | $0.1139000 | $0.1321000 | $0.1351000 | $0.1104000 |
| 2024-11-07 | $0.1321000 | $0.1146000 | $0.1331000 | $0.1109000 |
| 2024-11-08 | $0.1146000 | $0.1314000 | $0.1357000 | $0.1108000 |
| 2024-11-09 | $0.1314000 | $0.1130000 | $0.1317000 | $0.1123000 |
| 2024-11-10 | $0.1130000 | $0.1154000 | $0.1386000 | $0.1116000 |
| 2024-11-11 | $0.1154000 | $0.1130000 | $0.1250000 | $0.1104000 |
| 2024-11-12 | $0.1130000 | $0.1081000 | $0.1163000 | $0.1002000 |
| 2024-11-13 | $0.1081000 | $0.0938 | $0.1093000 | $0.0937 |
| 2024-11-14 | $0.0938 | $0.0956 | $0.0958 | $0.0899 |
| 2024-11-15 | $0.0956 | $0.0998800 | $0.1013000 | $0.0953 |
| 2024-11-16 | $0.0998800 | $0.1046000 | $0.1047000 | $0.0994000 |
| 2024-11-17 | $0.1046000 | $0.0979 | $0.1065000 | $0.0977 |
| 2024-11-18 | $0.0979 | $0.1038000 | $0.1067000 | $0.0971 |
| 2024-11-19 | $0.1038000 | $0.1032000 | $0.1071000 | $0.1023000 |
| 2024-11-20 | $0.1032000 | $0.0983 | $0.1074000 | $0.0966 |
| 2024-11-21 | $0.0983 | $0.0975 | $0.1006000 | $0.0939 |
| 2024-11-22 | $0.0975 | $0.0952 | $0.0994400 | $0.0941 |
| 2024-11-23 | $0.0952 | $0.1002000 | $0.1020000 | $0.0940 |
| 2024-11-24 | $0.1002000 | $0.0982 | $0.1023000 | $0.0955 |
| 2024-11-25 | $0.0982 | $0.0999400 | $0.1033000 | $0.0954 |
| 2024-11-26 | $0.0999400 | $0.1005000 | $0.1062000 | $0.0964 |
| 2024-11-27 | $0.1005000 | $0.1112000 | $0.1147000 | $0.0997400 |
| 2024-11-28 | $0.1112000 | $0.1350000 | $0.1402000 | $0.1094000 |
| 2024-11-29 | $0.1350000 | $0.1315000 | $0.1431000 | $0.1313000 |
| 2024-11-30 | $0.1315000 | $0.1422000 | $0.1467000 | $0.1310000 |
| 2024-12-01 | $0.1422000 | $0.1266000 | $0.1452000 | $0.1258000 |
| 2024-12-02 | $0.1266000 | $0.1224000 | $0.1271000 | $0.1142000 |
| 2024-12-03 | $0.1224000 | $0.1379000 | $0.1401000 | $0.1220000 |
| 2024-12-04 | $0.1379000 | $0.1671000 | $0.1763000 | $0.1369000 |
| 2024-12-05 | $0.1671000 | $0.1911000 | $0.2439000 | $0.1616000 |
| 2024-12-06 | $0.1911000 | $0.2174000 | $0.2368000 | $0.1767000 |
| 2024-12-07 | $0.2174000 | $0.1932000 | $0.2354000 | $0.1865000 |
| 2024-12-08 | $0.1932000 | $0.1986000 | $0.1996000 | $0.1815000 |
| 2024-12-09 | $0.1986000 | $0.1605000 | $0.1992000 | $0.1537000 |
| 2024-12-10 | $0.1605000 | $0.1656000 | $0.1659000 | $0.1475000 |
| 2024-12-11 | $0.1656000 | $0.1640000 | $0.1796000 | $0.1506000 |
| 2024-12-12 | $0.1640000 | $0.1579000 | $0.1679000 | $0.1482000 |
| 2024-12-13 | $0.1579000 | $0.1465000 | $0.1580000 | $0.1442000 |
| 2024-12-14 | $0.1465000 | $0.1431000 | $0.1511000 | $0.1405000 |
| 2024-12-15 | $0.1431000 | $0.1487000 | $0.1526000 | $0.1429000 |
| 2024-12-16 | $0.1487000 | $0.1319000 | $0.1501000 | $0.1310000 |
| 2024-12-17 | $0.1319000 | $0.1247000 | $0.1360000 | $0.1241000 |
| 2024-12-18 | $0.1247000 | $0.1143000 | $0.1272000 | $0.1128000 |
| 2024-12-19 | $0.1143000 | $0.1138000 | $0.1252000 | $0.1105000 |
| 2024-12-20 | $0.1138000 | $0.1133000 | $0.1149000 | $0.1018000 |
| 2024-12-21 | $0.1133000 | $0.1038000 | $0.1143000 | $0.1010000 |
| 2024-12-22 | $0.1038000 | $0.1024000 | $0.1042000 | $0.0967 |
| 2024-12-23 | $0.1024000 | $0.1181000 | $0.1208000 | $0.0953 |
| 2024-12-24 | $0.1181000 | $0.1133000 | $0.1205000 | $0.1079000 |
| 2024-12-25 | $0.1133000 | $0.1140000 | $0.1190000 | $0.1074000 |
| 2024-12-26 | $0.1140000 | $0.1107000 | $0.1164000 | $0.1089000 |
| 2024-12-27 | $0.1107000 | $0.1027000 | $0.1132000 | $0.1020000 |
| 2024-12-28 | $0.1027000 | $0.1043000 | $0.1086000 | $0.1021000 |
| 2024-12-29 | $0.1043000 | $0.1026000 | $0.1051000 | $0.1023000 |
| 2024-12-30 | $0.1026000 | $0.1009000 | $0.1068000 | $0.0991200 |
| 2024-12-31 | $0.1009000 | $0.0972 | $0.1016000 | $0.0958 |
| 2025-01-01 | $0.0972 | $0.0968 | $0.0987 | $0.0935 |
| 2025-01-02 | $0.0968 | $0.1069000 | $0.1093000 | $0.0968 |
| 2025-01-03 | $0.1069000 | $0.1115000 | $0.1122000 | $0.1038000 |
| 2025-01-04 | $0.1115000 | $0.1083000 | $0.1127000 | $0.1062000 |
| 2025-01-05 | $0.1083000 | $0.1247000 | $0.1280000 | $0.1082000 |
| 2025-01-06 | $0.1247000 | $0.1111000 | $0.1258000 | $0.1091000 |
| 2025-01-07 | $0.1111000 | $0.1021000 | $0.1130000 | $0.1019000 |
| 2025-01-08 | $0.1021000 | $0.0958 | $0.1023000 | $0.0896 |
| 2025-01-09 | $0.0958 | $0.0909 | $0.0974 | $0.0891 |
| 2025-01-10 | $0.0909 | $0.0846 | $0.0915 | $0.0821 |
| 2025-01-11 | $0.0846 | $0.0816 | $0.0861 | $0.0772 |
| 2025-01-12 | $0.0816 | $0.0796 | $0.0835 | $0.0781 |
| 2025-01-13 | $0.0796 | $0.0713 | $0.0805 | $0.0701 |
| 2025-01-14 | $0.0713 | $0.0652 | $0.0719 | $0.0649 |
| 2025-01-15 | $0.0652 | $0.0816 | $0.0817 | $0.0652 |
| 2025-01-16 | $0.0816 | $0.0702 | $0.0844 | $0.0680 |
| 2025-01-17 | $0.0702 | $0.0751 | $0.0771 | $0.0700 |
| 2025-01-18 | $0.0751 | $0.0684 | $0.0764 | $0.0654 |
| 2025-01-19 | $0.0684 | $0.0610 | $0.0690 | $0.0596 |
| 2025-01-20 | $0.0610 | $0.0556 | $0.0614 | $0.0495800 |
| 2025-01-21 | $0.0556 | $0.0561 | $0.0638 | $0.0555 |
| 2025-01-22 | $0.0561 | $0.0557 | $0.0604 | $0.0504 |
| 2025-01-23 | $0.0557 | $0.0575 | $0.0597 | $0.0556 |
| 2025-01-24 | $0.0575 | $0.0524 | $0.0622 | $0.0521 |
| 2025-01-25 | $0.0524 | $0.0543 | $0.0545 | $0.0504 |
| 2025-01-26 | $0.0543 | $0.0537 | $0.0605 | $0.0525 |
| 2025-01-27 | $0.0537 | $0.0512 | $0.0538 | $0.0485400 |
| 2025-01-28 | $0.0512 | $0.0486200 | $0.0527 | $0.0485200 |
| 2025-01-29 | $0.0486200 | $0.0499600 | $0.0504 | $0.0467000 |
| 2025-01-30 | $0.0499600 | $0.0620 | $0.0644 | $0.0498300 |
| 2025-01-31 | $0.0620 | $0.0687 | $0.0826 | $0.0593 |
| 2025-02-01 | $0.0687 | $0.0701 | $0.0807 | $0.0680 |
| 2025-02-02 | $0.0701 | $0.0606 | $0.0705 | $0.0585 |
| 2025-02-03 | $0.0606 | $0.0603 | $0.0609 | $0.0441000 |
| 2025-02-04 | $0.0603 | $0.0612 | $0.0713 | $0.0602 |
| 2025-02-05 | $0.0612 | $0.0568 | $0.0621 | $0.0562 |
| 2025-02-06 | $0.0568 | $0.0509 | $0.0568 | $0.0489700 |
| 2025-02-07 | $0.0509 | $0.0547 | $0.0560 | $0.0474300 |
| 2025-02-08 | $0.0547 | $0.0504 | $0.0551 | $0.0483400 |
| 2025-02-09 | $0.0504 | $0.0579 | $0.0596 | $0.0499100 |
| 2025-02-10 | $0.0579 | $0.0564 | $0.0646 | $0.0550 |
| 2025-02-11 | $0.0564 | $0.0561 | $0.0597 | $0.0544 |
| 2025-02-12 | $0.0561 | $0.0637 | $0.0637 | $0.0548 |
| 2025-02-13 | $0.0637 | $0.0610 | $0.0647 | $0.0609 |
| 2025-02-14 | $0.0610 | $0.0620 | $0.0637 | $0.0586 |
| 2025-02-15 | $0.0620 | $0.0601 | $0.0620 | $0.0588 |
| 2025-02-16 | $0.0601 | $0.0612 | $0.0632 | $0.0592 |
| 2025-02-17 | $0.0612 | $0.0562 | $0.0621 | $0.0540 |
| 2025-02-18 | $0.0562 | $0.0529 | $0.0564 | $0.0529 |
| 2025-02-19 | $0.0529 | $0.0499800 | $0.0533 | $0.0484000 |
| 2025-02-20 | $0.0499800 | $0.0502 | $0.0513 | $0.0479800 |
| 2025-02-21 | $0.0502 | $0.0487100 | $0.0520 | $0.0484100 |
| 2025-02-22 | $0.0487100 | $0.0475900 | $0.0494900 | $0.0475100 |
| 2025-02-23 | $0.0475900 | $0.0456700 | $0.0476400 | $0.0454700 |
| 2025-02-24 | $0.0456700 | $0.0400800 | $0.0457900 | $0.0399900 |
| 2025-02-25 | $0.0400800 | $0.0372700 | $0.0403700 | $0.0358800 |
| 2025-02-26 | $0.0372700 | $0.0369000 | $0.0377000 | $0.0361100 |
| 2025-02-27 | $0.0369000 | $0.0353700 | $0.0375900 | $0.0352800 |
| 2025-02-28 | $0.0353700 | $0.0342400 | $0.0355400 | $0.0325100 |
| 2025-03-01 | $0.0342400 | $0.0301600 | $0.0343300 | $0.0299100 |
| 2025-03-02 | $0.0301600 | $0.0344100 | $0.0344100 | $0.0300500 |
| 2025-03-03 | $0.0344100 | $0.0316200 | $0.0355700 | $0.0315300 |
| 2025-03-04 | $0.0316200 | $0.0338200 | $0.0342800 | $0.0315000 |
| 2025-03-05 | $0.0338200 | $0.0346200 | $0.0352500 | $0.0334200 |
| 2025-03-06 | $0.0346200 | $0.0336100 | $0.0352000 | $0.0329300 |
| 2025-03-07 | $0.0336100 | $0.0368900 | $0.0502 | $0.0330800 |
| 2025-03-08 | $0.0368900 | $0.0379500 | $0.0407600 | $0.0350800 |
| 2025-03-09 | $0.0379500 | $0.0403800 | $0.0427700 | $0.0371700 |
| 2025-03-10 | $0.0403800 | $0.0341700 | $0.0411600 | $0.0334800 |
| 2025-03-11 | $0.0341700 | $0.0342500 | $0.0343100 | $0.0331200 |
| 2025-03-12 | $0.0342500 | $0.0340500 | $0.0377400 | $0.0332500 |
| 2025-03-13 | $0.0340500 | $0.0339300 | $0.0369100 | $0.0339300 |
| 2025-03-14 | $0.0339300 | $0.0345600 | $0.0347800 | $0.0330700 |
| 2025-03-15 | $0.0345600 | $0.0334900 | $0.0346300 | $0.0327700 |
| 2025-03-16 | $0.0334900 | $0.0335900 | $0.0342600 | $0.0324900 |
| 2025-03-17 | $0.0335900 | $0.0347000 | $0.0347700 | $0.0324600 |
| 2025-03-18 | $0.0347000 | $0.0346900 | $0.0352200 | $0.0337900 |
| 2025-03-19 | $0.0346900 | $0.0366500 | $0.0374600 | $0.0346800 |
| 2025-03-20 | $0.0366500 | $0.0364800 | $0.0371300 | $0.0360200 |
| 2025-03-21 | $0.0364800 | $0.0359000 | $0.0366100 | $0.0344200 |
| 2025-03-22 | $0.0359000 | $0.0395300 | $0.0565 | $0.0357500 |
| 2025-03-23 | $0.0395300 | $0.0408400 | $0.0409800 | $0.0393800 |
| 2025-03-24 | $0.0408400 | $0.0416500 | $0.0422600 | $0.0405500 |
| 2025-03-25 | $0.0416500 | $0.0464000 | $0.0473700 | $0.0414100 |
| 2025-03-26 | $0.0464000 | $0.0492600 | $0.0559 | $0.0462200 |
| 2025-03-27 | $0.0492600 | $0.0498300 | $0.0516 | $0.0480500 |
| 2025-03-28 | $0.0498300 | $0.0484600 | $0.0529 | $0.0475000 |
| 2025-03-29 | $0.0484600 | $0.0449500 | $0.0484700 | $0.0441800 |
| 2025-03-30 | $0.0449500 | $0.0449800 | $0.0463900 | $0.0442800 |
| 2025-03-31 | $0.0449800 | $0.0465100 | $0.0468900 | $0.0442000 |
| 2025-04-01 | $0.0465100 | $0.0495300 | $0.0502 | $0.0463700 |
| 2025-04-02 | $0.0495300 | $0.0493700 | $0.0504 | $0.0492100 |
| 2025-04-03 | $0.0493700 | $0.0503 | $0.0509 | $0.0464400 |
| 2025-04-04 | $0.0503 | $0.0497300 | $0.0527 | $0.0493500 |
| 2025-04-05 | $0.0497300 | $0.0497200 | $0.0499100 | $0.0496800 |
| Pair | Austausch |
|---|---|
| ML/USDT | bingx |
| ML/USDT | bitget |
| ML/USDT | bitmart |
| ML/USDT | gateio |
| ML/USDT | mexc |
| ML/USDT | poloniex |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen