MODE
Mode Rang 1616
2,500,000,009 MODE
Kaufen/Verkaufen
Get Wallet
Mode
Mode Preis $0.00
$0.00
Mode 24h Vol
$1,179,876
$1,179,876
Mode Marktkapitalisierung $3,760,881
$3,760,881
24h Vol
9 BTC 1 H
5.88 %
24 H
5.86 %
7 d
11.61 %
Heute Mode Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 2,500,000,009 MODE sind derzeit auf dem Markt im Umlauf. Mode Die Preise erfahren derzeit eine Änderung von 5.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Mode wurde gehandelt Krypto-Austausch. Erhalten Mode's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Mode
Symbol
MODE
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
30 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
2,500,000,009 MODE
1h
5.88 %
24h
5.86 %
7d
11.61 %
Reddit
N/A
Webseite
N/A
Share Mode Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-04 | $0.0166500 | $0.0162400 | $0.0171400 | $0.0160900 |
| 2024-07-05 | $0.0162400 | $0.0162700 | $0.0165800 | $0.0150700 |
| 2024-07-06 | $0.0162700 | $0.0166000 | $0.0167100 | $0.0159100 |
| 2024-07-07 | $0.0166000 | $0.0162100 | $0.0166700 | $0.0160900 |
| 2024-07-08 | $0.0162100 | $0.0180200 | $0.0188800 | $0.0158800 |
| 2024-07-09 | $0.0180200 | $0.0189400 | $0.0192500 | $0.0178900 |
| 2024-07-10 | $0.0189400 | $0.0190300 | $0.0191100 | $0.0188400 |
| 2024-07-11 | $0.0190300 | $0.0190800 | $0.0192000 | $0.0186600 |
| 2024-07-12 | $0.0190800 | $0.0190400 | $0.0191800 | $0.0188100 |
| 2024-07-13 | $0.0190400 | $0.0193900 | $0.0194100 | $0.0190000 |
| 2024-07-14 | $0.0193900 | $0.0212100 | $0.0220300 | $0.0193500 |
| 2024-07-15 | $0.0212100 | $0.0251800 | $0.0252100 | $0.0211400 |
| 2024-07-16 | $0.0251800 | $0.0255300 | $0.0260700 | $0.0248600 |
| 2024-07-17 | $0.0255300 | $0.0275000 | $0.0279300 | $0.0251700 |
| 2024-07-18 | $0.0275000 | $0.0274600 | $0.0297400 | $0.0271800 |
| 2024-07-19 | $0.0274600 | $0.0266600 | $0.0275000 | $0.0264700 |
| 2024-07-20 | $0.0266600 | $0.0263300 | $0.0272400 | $0.0261500 |
| 2024-07-21 | $0.0263300 | $0.0266000 | $0.0266700 | $0.0261900 |
| 2024-07-22 | $0.0266000 | $0.0269300 | $0.0271000 | $0.0265800 |
| 2024-07-23 | $0.0269300 | $0.0272500 | $0.0273400 | $0.0265800 |
| 2024-07-24 | $0.0272500 | $0.0261700 | $0.0274100 | $0.0261600 |
| 2024-07-25 | $0.0261700 | $0.0244000 | $0.0262400 | $0.0241700 |
| 2024-07-26 | $0.0244000 | $0.0243100 | $0.0251700 | $0.0238000 |
| 2024-07-27 | $0.0243100 | $0.0236600 | $0.0244100 | $0.0235300 |
| 2024-07-28 | $0.0236600 | $0.0233000 | $0.0237200 | $0.0231300 |
| 2024-07-29 | $0.0233000 | $0.0232800 | $0.0235300 | $0.0231400 |
| 2024-07-30 | $0.0232800 | $0.0218200 | $0.0232800 | $0.0216900 |
| 2024-07-31 | $0.0218200 | $0.0211800 | $0.0220800 | $0.0208900 |
| 2024-08-01 | $0.0211800 | $0.0207100 | $0.0212500 | $0.0204400 |
| 2024-08-02 | $0.0207100 | $0.0201600 | $0.0207400 | $0.0201100 |
| 2024-08-03 | $0.0201600 | $0.0195400 | $0.0201700 | $0.0195400 |
| 2024-08-04 | $0.0195400 | $0.0185900 | $0.0196100 | $0.0185900 |
| 2024-08-05 | $0.0185900 | $0.0142800 | $0.0186000 | $0.0142500 |
| 2024-08-06 | $0.0142800 | $0.0129300 | $0.0145400 | $0.0120300 |
| 2024-08-07 | $0.0129300 | $0.0117600 | $0.0131800 | $0.0115200 |
| 2024-08-08 | $0.0117600 | $0.0122500 | $0.0123800 | $0.0116000 |
| 2024-08-09 | $0.0122500 | $0.0118300 | $0.0125700 | $0.0117200 |
| 2024-08-10 | $0.0118300 | $0.0118600 | $0.0120100 | $0.0117000 |
| 2024-08-11 | $0.0118600 | $0.0118300 | $0.0123000 | $0.0118200 |
| 2024-08-12 | $0.0118300 | $0.0117500 | $0.0119600 | $0.0117000 |
| 2024-08-13 | $0.0117500 | $0.0117500 | $0.0118100 | $0.0116100 |
| 2024-08-14 | $0.0117500 | $0.0113200 | $0.0118200 | $0.0109600 |
| 2024-08-15 | $0.0113200 | $0.0113000 | $0.0114300 | $0.0112100 |
| 2024-08-16 | $0.0113000 | $0.0112800 | $0.0113200 | $0.0112100 |
| 2024-08-17 | $0.0112800 | $0.0114600 | $0.0115200 | $0.0112300 |
| 2024-08-18 | $0.0114600 | $0.0116000 | $0.0116700 | $0.0114100 |
| 2024-08-19 | $0.0116000 | $0.0114400 | $0.0117100 | $0.0112500 |
| 2024-08-20 | $0.0114400 | $0.0116400 | $0.0122800 | $0.0113100 |
| 2024-08-21 | $0.0116400 | $0.0121800 | $0.0124600 | $0.0115200 |
| 2024-08-22 | $0.0121800 | $0.0118400 | $0.0122500 | $0.0116500 |
| 2024-08-23 | $0.0118400 | $0.0125600 | $0.0128600 | $0.0118500 |
| 2024-08-24 | $0.0125600 | $0.0130400 | $0.0136700 | $0.0125000 |
| 2024-08-25 | $0.0130400 | $0.0129800 | $0.0131600 | $0.0126800 |
| 2024-08-26 | $0.0129800 | $0.0134400 | $0.0170300 | $0.0126800 |
| 2024-08-27 | $0.0134400 | $0.0130300 | $0.0134800 | $0.0129200 |
| 2024-08-28 | $0.0130300 | $0.0128800 | $0.0130500 | $0.0128100 |
| 2024-08-29 | $0.0128800 | $0.0129100 | $0.0130500 | $0.0128500 |
| 2024-08-30 | $0.0129100 | $0.0127300 | $0.0129400 | $0.0126400 |
| 2024-08-31 | $0.0127300 | $0.0124900 | $0.0128000 | $0.0124300 |
| 2024-09-01 | $0.0124900 | $0.0122300 | $0.0125800 | $0.0121400 |
| 2024-09-02 | $0.0122300 | $0.0120500 | $0.0123100 | $0.0119600 |
| 2024-09-03 | $0.0120500 | $0.0111000 | $0.0121300 | $0.0110600 |
| 2024-09-04 | $0.0111000 | $0.0110500 | $0.0114700 | $0.0105800 |
| 2024-09-05 | $0.0110500 | $0.0113300 | $0.0116300 | $0.0109800 |
| 2024-09-06 | $0.0113300 | $0.0112700 | $0.0117400 | $0.0112500 |
| 2024-09-07 | $0.0112700 | $0.0113100 | $0.0114400 | $0.0112700 |
| 2024-09-08 | $0.0113100 | $0.0113500 | $0.0113700 | $0.0111700 |
| 2024-09-09 | $0.0113500 | $0.0112900 | $0.0113900 | $0.0111200 |
| 2024-09-10 | $0.0112900 | $0.0115000 | $0.0115300 | $0.0112300 |
| 2024-09-11 | $0.0115000 | $0.0116200 | $0.0120200 | $0.0113100 |
| 2024-09-12 | $0.0116200 | $0.0114700 | $0.0116600 | $0.0114200 |
| 2024-09-13 | $0.0114700 | $0.0116500 | $0.0117000 | $0.0114500 |
| 2024-09-14 | $0.0116500 | $0.0115900 | $0.0116900 | $0.0115400 |
| 2024-09-15 | $0.0115900 | $0.0114700 | $0.0119700 | $0.0114200 |
| 2024-09-16 | $0.0114700 | $0.0110900 | $0.0114900 | $0.0109700 |
| 2024-09-17 | $0.0110900 | $0.0111000 | $0.0112000 | $0.0109500 |
| 2024-09-18 | $0.0111000 | $0.0112600 | $0.0112800 | $0.0109600 |
| 2024-09-19 | $0.0112600 | $0.0116400 | $0.0116900 | $0.0112100 |
| 2024-09-20 | $0.0116400 | $0.0116400 | $0.0118100 | $0.0116100 |
| 2024-09-21 | $0.0116400 | $0.0117600 | $0.0117800 | $0.0116100 |
| 2024-09-22 | $0.0117600 | $0.0119000 | $0.0120500 | $0.0116900 |
| 2024-09-23 | $0.0119000 | $0.0123900 | $0.0125000 | $0.0118700 |
| 2024-09-24 | $0.0123900 | $0.0123900 | $0.0124500 | $0.0122600 |
| 2024-09-25 | $0.0123900 | $0.0125400 | $0.0127600 | $0.0123600 |
| 2024-09-26 | $0.0125400 | $0.0132500 | $0.0133800 | $0.0124300 |
| 2024-09-27 | $0.0132500 | $0.0137700 | $0.0139200 | $0.0130500 |
| 2024-09-28 | $0.0137700 | $0.0132500 | $0.0139700 | $0.0131400 |
| 2024-09-29 | $0.0132500 | $0.0133100 | $0.0133900 | $0.0131100 |
| 2024-09-30 | $0.0133100 | $0.0126000 | $0.0133200 | $0.0126000 |
| 2024-10-01 | $0.0126000 | $0.0111100 | $0.0127600 | $0.0109500 |
| 2024-10-02 | $0.0111100 | $0.0115200 | $0.0116300 | $0.0110600 |
| 2024-10-03 | $0.0115200 | $0.0111900 | $0.0115300 | $0.0108800 |
| 2024-10-04 | $0.0111900 | $0.0112600 | $0.0113600 | $0.0111900 |
| 2024-10-05 | $0.0112600 | $0.0113200 | $0.0113200 | $0.0111900 |
| 2024-10-06 | $0.0113200 | $0.0115100 | $0.0116100 | $0.0113000 |
| 2024-10-07 | $0.0115100 | $0.0116300 | $0.0116700 | $0.0113600 |
| 2024-10-08 | $0.0116300 | $0.0114000 | $0.0116500 | $0.0113800 |
| 2024-10-09 | $0.0114000 | $0.0112000 | $0.0114600 | $0.0111900 |
| 2024-10-10 | $0.0112000 | $0.0111400 | $0.0112400 | $0.0109700 |
| 2024-10-11 | $0.0111400 | $0.0112200 | $0.0112500 | $0.0110300 |
| 2024-10-12 | $0.0112200 | $0.0114700 | $0.0117500 | $0.0111900 |
| 2024-10-13 | $0.0114700 | $0.0114100 | $0.0115400 | $0.0112900 |
| 2024-10-14 | $0.0114100 | $0.0118600 | $0.0118800 | $0.0113700 |
| 2024-10-15 | $0.0118600 | $0.0122800 | $0.0123200 | $0.0117100 |
| 2024-10-16 | $0.0122800 | $0.0121600 | $0.0131700 | $0.0121100 |
| 2024-10-17 | $0.0121600 | $0.0122900 | $0.0124200 | $0.0121100 |
| 2024-10-18 | $0.0122900 | $0.0101100 | $0.0124100 | $0.009270 |
| 2024-10-19 | $0.0101100 | $0.0099970 | $0.0106600 | $0.009054 |
| 2024-10-20 | $0.0099970 | $0.0099170 | $0.0103900 | $0.009645 |
| 2024-10-21 | $0.0099170 | $0.009484 | $0.0101600 | $0.009421 |
| 2024-10-22 | $0.009484 | $0.0100400 | $0.0100900 | $0.009434 |
| 2024-10-23 | $0.0100400 | $0.0101900 | $0.0102600 | $0.009855 |
| 2024-10-24 | $0.0101900 | $0.0112100 | $0.0113000 | $0.0101700 |
| 2024-10-25 | $0.0112100 | $0.0112100 | $0.0114700 | $0.0111000 |
| 2024-10-26 | $0.0112100 | $0.0119300 | $0.0119400 | $0.0111100 |
| 2024-10-27 | $0.0119300 | $0.0124100 | $0.0124100 | $0.0117800 |
| 2024-10-28 | $0.0124100 | $0.0123400 | $0.0128200 | $0.0120500 |
| 2024-10-29 | $0.0123400 | $0.0120200 | $0.0125400 | $0.0119800 |
| 2024-10-30 | $0.0120200 | $0.0122700 | $0.0126300 | $0.0119700 |
| 2024-10-31 | $0.0122700 | $0.0117700 | $0.0122500 | $0.0117600 |
| 2024-11-01 | $0.0117700 | $0.0115100 | $0.0117900 | $0.0113200 |
| 2024-11-02 | $0.0115100 | $0.0113600 | $0.0116300 | $0.0113000 |
| 2024-11-03 | $0.0113600 | $0.0107800 | $0.0113800 | $0.0107700 |
| 2024-11-04 | $0.0107800 | $0.0103900 | $0.0108100 | $0.0103700 |
| 2024-11-05 | $0.0103900 | $0.0105300 | $0.0106600 | $0.0103300 |
| 2024-11-06 | $0.0105300 | $0.0115900 | $0.0116000 | $0.0105300 |
| 2024-11-07 | $0.0115900 | $0.0109300 | $0.0118400 | $0.0109200 |
| 2024-11-08 | $0.0109300 | $0.0109900 | $0.0112000 | $0.009893 |
| 2024-11-09 | $0.0109900 | $0.0117400 | $0.0117800 | $0.0109000 |
| 2024-11-10 | $0.0117400 | $0.0121400 | $0.0123500 | $0.0117000 |
| 2024-11-11 | $0.0121400 | $0.0124200 | $0.0124400 | $0.0117600 |
| 2024-11-12 | $0.0124200 | $0.0126100 | $0.0136600 | $0.0122800 |
| 2024-11-13 | $0.0126100 | $0.0122200 | $0.0128100 | $0.0120100 |
| 2024-11-14 | $0.0122200 | $0.0121800 | $0.0124100 | $0.0120600 |
| 2024-11-15 | $0.0121800 | $0.0119600 | $0.0122400 | $0.0119100 |
| 2024-11-16 | $0.0119600 | $0.0128400 | $0.0129100 | $0.0119300 |
| 2024-11-17 | $0.0128400 | $0.0127600 | $0.0132100 | $0.0125600 |
| 2024-11-18 | $0.0127600 | $0.0139800 | $0.0142700 | $0.0126200 |
| 2024-11-19 | $0.0139800 | $0.0136000 | $0.0142800 | $0.0134100 |
| 2024-11-20 | $0.0136000 | $0.0131800 | $0.0136800 | $0.0131400 |
| 2024-11-21 | $0.0131800 | $0.0152400 | $0.0162800 | $0.0131200 |
| 2024-11-22 | $0.0152400 | $0.0173300 | $0.0184600 | $0.0150100 |
| 2024-11-23 | $0.0173300 | $0.0178700 | $0.0179300 | $0.0162600 |
| 2024-11-24 | $0.0178700 | $0.0185500 | $0.0185900 | $0.0172300 |
| 2024-11-25 | $0.0185500 | $0.0213000 | $0.0249600 | $0.0184000 |
| 2024-11-26 | $0.0213000 | $0.0209700 | $0.0227300 | $0.0209100 |
| 2024-11-27 | $0.0209700 | $0.0275800 | $0.0278200 | $0.0209700 |
| 2024-11-28 | $0.0275800 | $0.0249700 | $0.0277800 | $0.0244800 |
| 2024-11-29 | $0.0249700 | $0.0354400 | $0.0377300 | $0.0249100 |
| 2024-11-30 | $0.0354400 | $0.0367800 | $0.0387100 | $0.0344500 |
| 2024-12-01 | $0.0367800 | $0.0362100 | $0.0372300 | $0.0356300 |
| 2024-12-02 | $0.0362100 | $0.0366800 | $0.0368200 | $0.0338900 |
| 2024-12-03 | $0.0366800 | $0.0454700 | $0.0455500 | $0.0363000 |
| 2024-12-04 | $0.0454700 | $0.0474000 | $0.0481300 | $0.0442400 |
| 2024-12-05 | $0.0474000 | $0.0470200 | $0.0475900 | $0.0454800 |
| 2024-12-06 | $0.0470200 | $0.0521 | $0.0536 | $0.0458900 |
| 2024-12-07 | $0.0521 | $0.0576 | $0.0584 | $0.0513 |
| 2024-12-08 | $0.0576 | $0.0544 | $0.0594 | $0.0539 |
| 2024-12-09 | $0.0544 | $0.0460100 | $0.0544 | $0.0427700 |
| 2024-12-10 | $0.0460100 | $0.0465300 | $0.0481900 | $0.0427200 |
| 2024-12-11 | $0.0465300 | $0.0504 | $0.0506 | $0.0460500 |
| 2024-12-12 | $0.0504 | $0.0404300 | $0.0503 | $0.0367300 |
| 2024-12-13 | $0.0404300 | $0.0384000 | $0.0410000 | $0.0365100 |
| 2024-12-14 | $0.0384000 | $0.0435900 | $0.0450900 | $0.0382900 |
| 2024-12-15 | $0.0435900 | $0.0462000 | $0.0463200 | $0.0420900 |
| 2024-12-16 | $0.0462000 | $0.0458900 | $0.0482200 | $0.0457500 |
| 2024-12-17 | $0.0458900 | $0.0434800 | $0.0460000 | $0.0433900 |
| 2024-12-18 | $0.0434800 | $0.0418600 | $0.0436000 | $0.0418200 |
| 2024-12-19 | $0.0418600 | $0.0352400 | $0.0419000 | $0.0340700 |
| 2024-12-20 | $0.0352400 | $0.0373200 | $0.0373800 | $0.0313400 |
| 2024-12-21 | $0.0373200 | $0.0342000 | $0.0378500 | $0.0339900 |
| 2024-12-22 | $0.0342000 | $0.0330900 | $0.0358800 | $0.0326600 |
| 2024-12-23 | $0.0330900 | $0.0341600 | $0.0341600 | $0.0319400 |
| 2024-12-24 | $0.0341600 | $0.0371300 | $0.0379000 | $0.0338700 |
| 2024-12-25 | $0.0371300 | $0.0357100 | $0.0381600 | $0.0356000 |
| 2024-12-26 | $0.0357100 | $0.0314400 | $0.0358200 | $0.0314100 |
| 2024-12-27 | $0.0314400 | $0.0321900 | $0.0331200 | $0.0313600 |
| 2024-12-28 | $0.0321900 | $0.0343000 | $0.0344100 | $0.0321800 |
| 2024-12-29 | $0.0343000 | $0.0340300 | $0.0353100 | $0.0329500 |
| 2024-12-30 | $0.0340300 | $0.0354500 | $0.0359900 | $0.0336800 |
| 2024-12-31 | $0.0354500 | $0.0390100 | $0.0445800 | $0.0353700 |
| 2025-01-01 | $0.0390100 | $0.0424300 | $0.0440200 | $0.0389900 |
| 2025-01-02 | $0.0424300 | $0.0408900 | $0.0461800 | $0.0408700 |
| 2025-01-03 | $0.0408900 | $0.0410200 | $0.0415400 | $0.0397400 |
| 2025-01-04 | $0.0410200 | $0.0410600 | $0.0413100 | $0.0398600 |
| 2025-01-05 | $0.0410600 | $0.0449600 | $0.0461100 | $0.0408400 |
| 2025-01-06 | $0.0449600 | $0.0447800 | $0.0467400 | $0.0436500 |
| 2025-01-07 | $0.0447800 | $0.0440500 | $0.0499800 | $0.0438900 |
| 2025-01-08 | $0.0440500 | $0.0412900 | $0.0441900 | $0.0408700 |
| 2025-01-09 | $0.0412900 | $0.0354100 | $0.0413100 | $0.0348900 |
| 2025-01-10 | $0.0354100 | $0.0367100 | $0.0394300 | $0.0329700 |
| 2025-01-11 | $0.0367100 | $0.0386200 | $0.0387700 | $0.0361800 |
| 2025-01-12 | $0.0386200 | $0.0412700 | $0.0417300 | $0.0370100 |
| 2025-01-13 | $0.0412700 | $0.0379800 | $0.0432600 | $0.0357600 |
| 2025-01-14 | $0.0379800 | $0.0398600 | $0.0400100 | $0.0378400 |
| 2025-01-15 | $0.0398600 | $0.0453700 | $0.0458900 | $0.0393800 |
| 2025-01-16 | $0.0453700 | $0.0494000 | $0.0513 | $0.0421900 |
| 2025-01-17 | $0.0494000 | $0.0483400 | $0.0538 | $0.0469200 |
| 2025-01-18 | $0.0483400 | $0.0416500 | $0.0502 | $0.0409800 |
| 2025-01-19 | $0.0416500 | $0.0371200 | $0.0436200 | $0.0366100 |
| 2025-01-20 | $0.0371200 | $0.0393600 | $0.0407500 | $0.0361100 |
| 2025-01-21 | $0.0393600 | $0.0406400 | $0.0413900 | $0.0387700 |
| 2025-01-22 | $0.0406400 | $0.0407100 | $0.0421000 | $0.0400000 |
| 2025-01-23 | $0.0407100 | $0.0372500 | $0.0419600 | $0.0354100 |
| 2025-01-24 | $0.0372500 | $0.0365000 | $0.0373100 | $0.0355500 |
| 2025-01-25 | $0.0365000 | $0.0348800 | $0.0371800 | $0.0343700 |
| 2025-01-26 | $0.0348800 | $0.0296000 | $0.0351900 | $0.0294600 |
| 2025-01-27 | $0.0296000 | $0.0291200 | $0.0301200 | $0.0254100 |
| 2025-01-28 | $0.0291200 | $0.0282600 | $0.0326000 | $0.0281100 |
| 2025-01-29 | $0.0282600 | $0.0281000 | $0.0292500 | $0.0276200 |
| 2025-01-30 | $0.0281000 | $0.0270400 | $0.0289700 | $0.0270400 |
| 2025-01-31 | $0.0270400 | $0.0239200 | $0.0271000 | $0.0235900 |
| 2025-02-01 | $0.0239200 | $0.0205700 | $0.0250100 | $0.0205000 |
| 2025-02-02 | $0.0205700 | $0.0166800 | $0.0210300 | $0.0163400 |
| 2025-02-03 | $0.0166800 | $0.0196500 | $0.0200100 | $0.0147200 |
| 2025-02-04 | $0.0196500 | $0.0170900 | $0.0204000 | $0.0167100 |
| 2025-02-05 | $0.0170900 | $0.0144100 | $0.0172100 | $0.0144100 |
| 2025-02-06 | $0.0144100 | $0.0124900 | $0.0144200 | $0.0122400 |
| 2025-02-07 | $0.0124900 | $0.0102700 | $0.0127600 | $0.008703 |
| 2025-02-08 | $0.0102700 | $0.0104200 | $0.0106000 | $0.009824 |
| 2025-02-09 | $0.0104200 | $0.009307 | $0.0104800 | $0.009295 |
| 2025-02-10 | $0.009307 | $0.0103800 | $0.0104800 | $0.008927 |
| 2025-02-11 | $0.0103800 | $0.0099390 | $0.0113000 | $0.009794 |
| 2025-02-12 | $0.0099390 | $0.0105100 | $0.0106600 | $0.009842 |
| 2025-02-13 | $0.0105100 | $0.0122000 | $0.0125800 | $0.0104100 |
| 2025-02-14 | $0.0122000 | $0.0116100 | $0.0122400 | $0.0111800 |
| 2025-02-15 | $0.0116100 | $0.0117300 | $0.0120300 | $0.0110900 |
| 2025-02-16 | $0.0117300 | $0.0113200 | $0.0117900 | $0.0111100 |
| 2025-02-17 | $0.0113200 | $0.0114200 | $0.0120900 | $0.0110900 |
| 2025-02-18 | $0.0114200 | $0.0107500 | $0.0119300 | $0.0106400 |
| 2025-02-19 | $0.0107500 | $0.0108700 | $0.0110300 | $0.0102500 |
| 2025-02-20 | $0.0108700 | $0.008506 | $0.0109100 | $0.007311 |
| 2025-02-21 | $0.008506 | $0.007774 | $0.008577 | $0.007216 |
| 2025-02-22 | $0.007774 | $0.007929 | $0.008320 | $0.007434 |
| 2025-02-23 | $0.007929 | $0.007846 | $0.008268 | $0.007505 |
| 2025-02-24 | $0.007846 | $0.007097 | $0.008255 | $0.006874 |
| 2025-02-25 | $0.007097 | $0.006614 | $0.007094 | $0.006169 |
| 2025-02-26 | $0.006614 | $0.006258 | $0.007039 | $0.006195 |
| 2025-02-27 | $0.006258 | $0.006379 | $0.006574 | $0.006214 |
| 2025-02-28 | $0.006379 | $0.006021 | $0.006410 | $0.005704 |
| 2025-03-01 | $0.006021 | $0.006708 | $0.009525 | $0.006012 |
| 2025-03-02 | $0.006708 | $0.007709 | $0.008228 | $0.006409 |
| 2025-03-03 | $0.007709 | $0.007057 | $0.008592 | $0.006944 |
| 2025-03-04 | $0.007057 | $0.006814 | $0.007873 | $0.006145 |
| 2025-03-05 | $0.006814 | $0.006981 | $0.007400 | $0.006734 |
| 2025-03-06 | $0.006981 | $0.006483 | $0.007141 | $0.006476 |
| 2025-03-07 | $0.006483 | $0.005783 | $0.007265 | $0.005514 |
| 2025-03-08 | $0.005783 | $0.005367 | $0.006358 | $0.005338 |
| 2025-03-09 | $0.005367 | $0.0045770 | $0.005471 | $0.0044590 |
| 2025-03-10 | $0.0045770 | $0.0040410 | $0.0047980 | $0.0039310 |
| 2025-03-11 | $0.0040410 | $0.0043100 | $0.005001 | $0.0039180 |
| 2025-03-12 | $0.0043100 | $0.0045800 | $0.005063 | $0.0040550 |
| 2025-03-13 | $0.0045800 | $0.0044540 | $0.0049290 | $0.0042690 |
| 2025-03-14 | $0.0044540 | $0.0045110 | $0.0049580 | $0.0044200 |
| 2025-03-15 | $0.0045110 | $0.0045640 | $0.0046930 | $0.0043830 |
| 2025-03-16 | $0.0045640 | $0.0045140 | $0.0047250 | $0.0044100 |
| 2025-03-17 | $0.0045140 | $0.0046300 | $0.0047900 | $0.0044480 |
| 2025-03-18 | $0.0046300 | $0.0046750 | $0.0046970 | $0.0045070 |
| 2025-03-19 | $0.0046750 | $0.005042 | $0.005053 | $0.0046370 |
| 2025-03-20 | $0.005042 | $0.0043310 | $0.005085 | $0.0043140 |
| 2025-03-21 | $0.0043310 | $0.0045160 | $0.0046470 | $0.0043030 |
| 2025-03-22 | $0.0045160 | $0.0045790 | $0.0046210 | $0.0043820 |
| 2025-03-23 | $0.0045790 | $0.0046320 | $0.005036 | $0.0045360 |
| 2025-03-24 | $0.0046320 | $0.0047540 | $0.0048290 | $0.0045380 |
| 2025-03-25 | $0.0047540 | $0.0047820 | $0.0048740 | $0.0046360 |
| 2025-03-26 | $0.0047820 | $0.0048660 | $0.0049220 | $0.0046680 |
| 2025-03-27 | $0.0048660 | $0.0048500 | $0.0049240 | $0.0046450 |
| 2025-03-28 | $0.0048500 | $0.0045020 | $0.0048550 | $0.0043450 |
| 2025-03-29 | $0.0045020 | $0.0039380 | $0.0045860 | $0.0038620 |
| 2025-03-30 | $0.0039380 | $0.0039470 | $0.0041830 | $0.0039260 |
| 2025-03-31 | $0.0039470 | $0.0042170 | $0.0043770 | $0.0039150 |
| 2025-04-01 | $0.0042170 | $0.0042040 | $0.0043670 | $0.0040210 |
| 2025-04-02 | $0.0042040 | $0.0039440 | $0.0042330 | $0.0039330 |
| 2025-04-03 | $0.0039440 | $0.0037240 | $0.0040010 | $0.0036240 |
| 2025-04-04 | $0.0037240 | $0.0036320 | $0.0039680 | $0.0036200 |
| 2025-04-05 | $0.0036320 | $0.0036790 | $0.0038920 | $0.0035790 |
| 2025-04-06 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2025-04-30 | $0.005607 | $0.005014 | $0.005944 | $0.0046810 |
| 2025-05-01 | $0.005014 | $0.005214 | $0.005581 | $0.0049260 |
| 2025-05-02 | $0.005214 | $0.0050000 | $0.005512 | $0.0049320 |
| 2025-05-03 | $0.0050000 | $0.005094 | $0.005193 | $0.0049080 |
| 2025-05-04 | $0.005094 | $0.0043970 | $0.005235 | $0.0043720 |
| 2025-05-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2025-05-31 | $0.0032070 | $0.0031930 | $0.0032120 | $0.0031410 |
| 2025-06-01 | $0.0031930 | $0.0033110 | $0.0033950 | $0.0030780 |
| 2025-06-02 | $0.0033110 | $0.0032480 | $0.0033450 | $0.0031040 |
| 2025-06-03 | $0.0032480 | $0.0033570 | $0.0037320 | $0.0032320 |
| 2025-06-04 | $0.0033570 | $0.0031910 | $0.0034330 | $0.0030880 |
| 2025-06-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2025-06-30 | $0.0022940 | $0.0021690 | $0.0024960 | $0.0020770 |
| 2025-07-01 | $0.0021690 | $0.0020230 | $0.0025950 | $0.0020020 |
| 2025-07-02 | $0.0020230 | $0.0020920 | $0.0021870 | $0.0019450 |
| 2025-07-03 | $0.0020920 | $0.0021880 | $0.0022050 | $0.0020360 |
| 2025-07-04 | $0.0021880 | $0.0021820 | $0.0021930 | $0.0021700 |
| 2025-07-31 | $0.0027020 | $0.0026930 | $0.0030330 | $0.0025560 |
| 2025-08-01 | $0.0026930 | $0.0023240 | $0.0028370 | $0.0023020 |
| 2025-08-02 | $0.0023240 | $0.0022930 | $0.0023740 | $0.0022660 |
| 2025-08-03 | $0.0022930 | $0.0022440 | $0.0023040 | $0.0021190 |
| 2025-08-04 | $0.0022440 | $0.0022480 | $0.0022480 | $0.0022370 |
| 2025-08-31 | $0.0020820 | $0.0020750 | $0.0022960 | $0.0020180 |
| 2025-09-01 | $0.0020750 | $0.0020570 | $0.0020760 | $0.0020490 |
| Pair | Austausch |
|---|---|
| MODE/USDT | bitget |
| MODE/USDT | bitmart |
| MODE/USDT | bybit |
| MODE/USDT | coinex |
| MODE/USDT | gateio |
| MODE/USDT | huobipro |
| MODE/USDT | mexc |
| MODE/USDT | xtpub |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen