ALICE
MyNeighborAlice Rang 530
100,000,000 ALICE
Kaufen/Verkaufen
Get Wallet
MyNeighborAlice
MyNeighborAlice Preis $0.36
$0.36
MyNeighborAlice 24h Vol
$15,918,584
$15,918,584
MyNeighborAlice Marktkapitalisierung $35,588,233
$35,588,233
24h Vol
206 BTC 1 H
-2.34 %
24 H
-1.41 %
7 d
-21.34 %
Heute MyNeighborAlice Preis in US-Dollar ist derzeit
0.3559
USD, und wenn in konvertiert Bitcoin ist
0.00000459
BTC. Insgesamt 100,000,000 ALICE sind derzeit auf dem Markt im Umlauf. MyNeighborAlice Die Preise erfahren derzeit eine Änderung von -1.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.159 M US dollars MyNeighborAlice wurde gehandelt Krypto-Austausch. Erhalten MyNeighborAlice's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MyNeighborAlice
Symbol
ALICE
Algorithmus
N/A
BTC Preis
0.00000459 BTC
BTC Markt
459 BTC
BTC 24h Vol
206 BTC
Insgesamt abgebaute Münzen
100,000,000 ALICE
1h
-2.34 %
24h
-1.41 %
7d
-21.34 %
Reddit
N/A
Webseite
N/A
Share MyNeighborAlice Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-12 | $13.23 | $12.63 | $13.19 | $12.43 |
| 2021-08-13 | $12.63 | $13.31 | $14.19 | $13.08 |
| 2021-08-14 | $13.31 | $12.98 | $13.71 | $12.86 |
| 2021-08-15 | $12.98 | $13.33 | $14.13 | $12.37 |
| 2021-08-16 | $13.33 | $12.91 | $13.96 | $12.69 |
| 2021-08-17 | $12.91 | $12.52 | $13.36 | $12.25 |
| 2021-08-18 | $12.52 | $11.82 | $12.62 | $11.41 |
| 2021-08-19 | $11.82 | $12.41 | $13.18 | $12.21 |
| 2021-08-20 | $12.41 | $13.06 | $13.81 | $12.92 |
| 2021-08-21 | $13.06 | $17.09 | $18.62 | $12.94 |
| 2021-08-22 | $17.09 | $16.22 | $17.55 | $15.56 |
| 2021-08-23 | $16.22 | $17.26 | $18.40 | $15.84 |
| 2021-08-24 | $17.26 | $16.05 | $16.93 | $15.10 |
| 2021-08-25 | $16.05 | $21.06 | $23.07 | $16.42 |
| 2021-08-26 | $21.06 | $19.27 | $20.91 | $18.34 |
| 2021-08-27 | $19.27 | $20.11 | $21.05 | $18.05 |
| 2021-08-28 | $20.11 | $21.19 | $23.80 | $19.98 |
| 2021-08-29 | $21.19 | $20.54 | $22.50 | $20.05 |
| 2021-08-30 | $20.54 | $19.43 | $21.18 | $19.03 |
| 2021-08-31 | $19.43 | $18.09 | $19.57 | $17.42 |
| 2021-09-01 | $18.09 | $18.29 | $19.79 | $17.87 |
| 2021-09-02 | $18.29 | $18.12 | $19.44 | $17.77 |
| 2021-09-03 | $18.12 | $18.05 | $18.86 | $17.83 |
| 2021-09-04 | $18.05 | $18.51 | $20.93 | $17.95 |
| 2021-09-05 | $18.51 | $18.81 | $19.84 | $18.74 |
| 2021-09-06 | $18.81 | $17.99 | $19.75 | $16.99 |
| 2021-09-07 | $17.99 | $13.55 | $16.14 | $11.76 |
| 2021-09-08 | $13.55 | $13.43 | $13.98 | $11.95 |
| 2021-09-09 | $13.43 | $13.24 | $14.63 | $12.63 |
| 2021-09-10 | $13.24 | $12.46 | $13.17 | $11.79 |
| 2021-09-11 | $12.46 | $12.87 | $13.83 | $12.26 |
| 2021-09-12 | $12.87 | $13.18 | $13.59 | $12.88 |
| 2021-09-13 | $13.18 | $12.00 | $12.98 | $11.46 |
| 2021-09-14 | $12.00 | $12.32 | $12.95 | $12.17 |
| 2021-09-15 | $12.32 | $13.22 | $13.68 | $12.45 |
| 2021-09-16 | $13.22 | $14.08 | $14.48 | $12.71 |
| 2021-09-17 | $14.08 | $13.21 | $15.09 | $13.01 |
| 2021-09-18 | $13.21 | $13.23 | $13.76 | $12.45 |
| 2021-09-19 | $13.23 | $12.55 | $12.95 | $12.23 |
| 2021-09-20 | $12.55 | $10.16 | $11.42 | $9.87 |
| 2021-09-21 | $10.16 | $9.36 | $10.20 | $9.22 |
| 2021-09-22 | $9.36 | $11.26 | $11.52 | $9.82 |
| 2021-09-23 | $11.26 | $11.36 | $12.22 | $11.03 |
| 2021-09-24 | $11.36 | $10.17 | $11.15 | $9.87 |
| 2021-09-25 | $10.17 | $9.89 | $10.29 | $9.78 |
| 2021-09-26 | $9.89 | $9.94 | $10.40 | $9.22 |
| 2021-09-27 | $9.94 | $9.48 | $10.07 | $9.37 |
| 2021-09-28 | $9.48 | $10.24 | $10.64 | $9.12 |
| 2021-09-29 | $10.24 | $10.31 | $11.11 | $10.06 |
| 2021-09-30 | $10.31 | $11.76 | $12.30 | $10.84 |
| 2021-10-01 | $11.76 | $14.49 | $14.73 | $12.36 |
| 2021-10-02 | $14.49 | $13.26 | $14.68 | $13.03 |
| 2021-10-03 | $13.26 | $14.33 | $14.41 | $13.12 |
| 2021-10-04 | $14.33 | $14.15 | $16.19 | $13.88 |
| 2021-10-05 | $14.15 | $13.57 | $15.30 | $13.40 |
| 2021-10-06 | $13.57 | $13.00 | $15.22 | $12.92 |
| 2021-10-07 | $13.00 | $13.14 | $13.58 | $12.49 |
| 2021-10-08 | $13.14 | $12.83 | $13.33 | $12.35 |
| 2021-10-09 | $12.83 | $12.93 | $13.29 | $12.73 |
| 2021-10-10 | $12.93 | $11.85 | $12.87 | $11.77 |
| 2021-10-11 | $11.85 | $11.71 | $12.60 | $11.38 |
| 2021-10-12 | $11.71 | $11.64 | $11.77 | $10.40 |
| 2021-10-13 | $11.64 | $11.73 | $12.32 | $11.50 |
| 2021-10-14 | $11.73 | $12.48 | $12.91 | $11.41 |
| 2021-10-15 | $12.48 | $12.16 | $13.42 | $12.02 |
| 2021-10-16 | $12.16 | $12.16 | $12.59 | $12.00 |
| 2021-10-17 | $12.16 | $11.75 | $12.38 | $11.69 |
| 2021-10-18 | $11.75 | $11.59 | $11.86 | $11.27 |
| 2021-10-19 | $11.59 | $11.58 | $12.12 | $11.31 |
| 2021-10-20 | $11.58 | $12.17 | $12.47 | $11.81 |
| 2021-10-21 | $12.17 | $11.91 | $12.16 | $11.47 |
| 2021-10-22 | $11.91 | $12.18 | $12.21 | $11.56 |
| 2021-10-23 | $12.18 | $12.15 | $12.34 | $11.93 |
| 2021-10-24 | $12.15 | $11.68 | $12.11 | $11.33 |
| 2021-10-25 | $11.68 | $12.30 | $12.91 | $11.90 |
| 2021-10-26 | $12.30 | $12.25 | $12.63 | $11.72 |
| 2021-10-27 | $12.25 | $10.48 | $12.79 | $9.47 |
| 2021-10-28 | $10.48 | $11.02 | $11.30 | $10.68 |
| 2021-10-29 | $11.02 | $12.99 | $13.77 | $11.20 |
| 2021-10-30 | $12.99 | $16.36 | $17.39 | $12.69 |
| 2021-10-31 | $16.36 | $13.78 | $18.20 | $13.39 |
| 2021-11-01 | $13.78 | $14.06 | $14.61 | $13.17 |
| 2021-11-02 | $14.06 | $14.68 | $16.33 | $14.32 |
| 2021-11-03 | $14.68 | $14.21 | $14.76 | $13.44 |
| 2021-11-04 | $14.21 | $15.26 | $15.60 | $13.44 |
| 2021-11-05 | $15.26 | $14.30 | $15.99 | $14.07 |
| 2021-11-06 | $14.30 | $14.35 | $14.87 | $13.83 |
| 2021-11-07 | $14.35 | $16.14 | $17.08 | $14.45 |
| 2021-11-08 | $16.14 | $15.93 | $17.39 | $15.69 |
| 2021-11-09 | $15.93 | $14.95 | $16.39 | $14.61 |
| 2021-11-10 | $14.95 | $13.39 | $15.07 | $12.36 |
| 2021-11-11 | $13.39 | $13.88 | $14.22 | $13.26 |
| 2021-11-12 | $13.88 | $14.13 | $15.03 | $13.30 |
| 2021-11-13 | $14.13 | $14.24 | $15.26 | $14.18 |
| 2021-11-14 | $14.24 | $14.34 | $15.05 | $14.32 |
| 2021-11-15 | $14.34 | $14.28 | $14.80 | $13.87 |
| 2021-11-16 | $14.28 | $12.85 | $13.50 | $11.82 |
| 2021-11-17 | $12.85 | $14.46 | $15.00 | $12.54 |
| 2021-11-18 | $14.46 | $16.97 | $17.56 | $13.09 |
| 2021-11-19 | $16.97 | $16.57 | $18.19 | $15.85 |
| 2021-11-20 | $16.57 | $19.40 | $21.10 | $16.99 |
| 2021-11-21 | $19.40 | $18.34 | $22.17 | $18.10 |
| 2021-11-22 | $18.34 | $19.10 | $19.87 | $17.30 |
| 2021-11-23 | $19.10 | $24.14 | $25.21 | $19.31 |
| 2021-11-24 | $24.14 | $27.26 | $28.28 | $23.01 |
| 2021-11-25 | $27.26 | $23.65 | $29.53 | $22.91 |
| 2021-11-26 | $23.65 | $20.18 | $22.99 | $18.21 |
| 2021-11-27 | $20.18 | $19.29 | $21.77 | $18.95 |
| 2021-11-28 | $19.29 | $21.16 | $21.96 | $18.19 |
| 2021-11-29 | $21.16 | $19.43 | $22.11 | $19.42 |
| 2021-11-30 | $19.43 | $20.27 | $20.27 | $18.67 |
| 2021-12-01 | $20.27 | $21.72 | $23.35 | $19.90 |
| 2021-12-02 | $21.72 | $20.98 | $24.57 | $20.46 |
| 2021-12-03 | $20.98 | $18.81 | $20.20 | $18.26 |
| 2021-12-04 | $18.81 | $15.45 | $17.26 | $12.80 |
| 2021-12-05 | $15.45 | $13.87 | $16.00 | $13.49 |
| 2021-12-06 | $13.87 | $14.23 | $14.38 | $12.71 |
| 2021-12-07 | $14.23 | $13.55 | $14.44 | $13.39 |
| 2021-12-08 | $13.55 | $14.18 | $14.21 | $13.18 |
| 2021-12-09 | $14.18 | $12.82 | $14.40 | $12.66 |
| 2021-12-10 | $12.82 | $12.47 | $13.32 | $12.38 |
| 2021-12-11 | $12.47 | $13.42 | $14.02 | $12.82 |
| 2021-12-12 | $13.42 | $13.56 | $14.31 | $13.36 |
| 2021-12-13 | $13.56 | $11.80 | $12.87 | $11.66 |
| 2021-12-14 | $11.80 | $12.04 | $12.50 | $11.72 |
| 2021-12-15 | $12.04 | $12.55 | $12.81 | $11.84 |
| 2021-12-16 | $12.55 | $12.66 | $12.95 | $12.22 |
| 2021-12-17 | $12.66 | $12.03 | $12.74 | $11.70 |
| 2021-12-18 | $12.03 | $12.34 | $12.52 | $12.04 |
| 2021-12-19 | $12.34 | $11.95 | $12.55 | $11.78 |
| 2021-12-20 | $11.95 | $11.85 | $12.05 | $11.33 |
| 2021-12-21 | $11.85 | $12.63 | $12.69 | $12.08 |
| 2021-12-22 | $12.63 | $13.24 | $13.42 | $12.48 |
| 2021-12-23 | $13.24 | $14.39 | $14.73 | $13.48 |
| 2021-12-24 | $14.39 | $13.70 | $15.06 | $13.50 |
| 2021-12-25 | $13.70 | $14.61 | $14.80 | $13.51 |
| 2021-12-26 | $14.61 | $15.14 | $15.68 | $14.30 |
| 2021-12-27 | $15.14 | $14.46 | $15.52 | $14.26 |
| 2021-12-28 | $14.46 | $12.77 | $13.63 | $12.73 |
| 2021-12-29 | $12.77 | $12.39 | $12.81 | $12.21 |
| 2021-12-30 | $12.39 | $12.47 | $12.77 | $12.24 |
| 2021-12-31 | $12.47 | $12.48 | $12.76 | $12.07 |
| 2022-01-01 | $12.48 | $13.40 | $13.52 | $12.89 |
| 2022-01-02 | $13.40 | $13.07 | $13.47 | $12.98 |
| 2022-01-03 | $13.07 | $12.63 | $12.88 | $12.48 |
| 2022-01-04 | $12.63 | $13.64 | $13.90 | $12.21 |
| 2022-01-05 | $13.64 | $12.21 | $13.41 | $11.65 |
| 2022-01-06 | $12.21 | $12.11 | $12.34 | $11.71 |
| 2022-01-07 | $12.11 | $11.32 | $11.68 | $11.22 |
| 2022-01-08 | $11.32 | $10.82 | $11.63 | $10.61 |
| 2022-01-09 | $10.82 | $11.01 | $11.18 | $10.82 |
| 2022-01-10 | $11.01 | $10.21 | $11.19 | $10.10 |
| 2022-01-11 | $10.21 | $10.88 | $10.95 | $10.35 |
| 2022-01-12 | $10.88 | $11.52 | $11.63 | $11.14 |
| 2022-01-13 | $11.52 | $10.65 | $11.24 | $10.62 |
| 2022-01-14 | $10.65 | $10.83 | $11.03 | $10.62 |
| 2022-01-15 | $10.83 | $11.15 | $11.52 | $10.77 |
| 2022-01-16 | $11.15 | $11.29 | $11.42 | $10.99 |
| 2022-01-17 | $11.29 | $10.49 | $11.12 | $10.40 |
| 2022-01-18 | $10.49 | $10.30 | $10.64 | $10.17 |
| 2022-01-19 | $10.30 | $10.08 | $10.46 | $9.85 |
| 2022-01-20 | $10.08 | $9.58 | $10.08 | $9.39 |
| 2022-01-21 | $9.58 | $7.97 | $8.85 | $7.81 |
| 2022-01-22 | $7.97 | $6.91 | $7.81 | $6.45 |
| 2022-01-23 | $6.91 | $6.86 | $7.36 | $6.70 |
| 2022-01-24 | $6.86 | $6.53 | $6.96 | $6.33 |
| 2022-01-25 | $6.53 | $6.55 | $6.73 | $6.43 |
| 2022-01-26 | $6.55 | $6.70 | $7.13 | $6.50 |
| 2022-01-27 | $6.70 | $6.62 | $7.03 | $6.58 |
| 2022-01-28 | $6.62 | $6.82 | $6.88 | $6.64 |
| 2022-01-29 | $6.82 | $6.90 | $7.05 | $6.85 |
| 2022-01-30 | $6.90 | $6.73 | $7.18 | $6.70 |
| 2022-01-31 | $6.73 | $6.91 | $6.98 | $6.69 |
| 2022-02-01 | $6.91 | $7.38 | $7.52 | $6.94 |
| 2022-02-02 | $7.38 | $6.87 | $7.31 | $6.75 |
| 2022-02-03 | $6.87 | $6.79 | $6.96 | $6.64 |
| 2022-02-04 | $6.79 | $7.33 | $7.62 | $7.26 |
| 2022-02-05 | $7.33 | $8.24 | $8.44 | $7.26 |
| 2022-02-06 | $8.24 | $8.97 | $9.34 | $8.28 |
| 2022-02-07 | $8.97 | $9.60 | $10.02 | $9.16 |
| 2022-02-08 | $9.60 | $9.20 | $9.69 | $8.81 |
| 2022-02-09 | $9.20 | $8.95 | $9.40 | $8.89 |
| 2022-02-10 | $8.95 | $8.36 | $9.11 | $8.31 |
| 2022-02-11 | $8.36 | $7.70 | $8.40 | $7.52 |
| 2022-02-12 | $7.70 | $7.80 | $7.95 | $7.42 |
| 2022-02-13 | $7.80 | $7.32 | $8.02 | $7.28 |
| 2022-02-14 | $7.32 | $7.40 | $7.52 | $7.20 |
| 2022-02-15 | $7.40 | $8.80 | $8.92 | $7.74 |
| 2022-02-16 | $8.80 | $9.00 | $9.20 | $8.64 |
| 2022-02-17 | $9.00 | $8.17 | $8.66 | $7.99 |
| 2022-02-18 | $8.17 | $7.72 | $8.20 | $7.65 |
| 2022-02-19 | $7.72 | $7.71 | $7.79 | $7.38 |
| 2022-02-20 | $7.71 | $7.08 | $7.39 | $6.94 |
| 2022-02-21 | $7.08 | $6.45 | $7.22 | $6.41 |
| 2022-02-22 | $6.45 | $6.84 | $6.84 | $6.44 |
| 2022-02-23 | $6.84 | $7.12 | $7.93 | $6.55 |
| 2022-02-24 | $7.12 | $6.90 | $7.77 | $6.63 |
| 2022-02-25 | $6.90 | $7.43 | $7.50 | $6.82 |
| 2022-02-26 | $7.43 | $7.13 | $7.49 | $7.07 |
| 2022-02-27 | $7.13 | $6.72 | $6.87 | $6.62 |
| 2022-02-28 | $6.72 | $7.57 | $7.82 | $7.33 |
| 2022-03-01 | $7.57 | $7.90 | $8.02 | $7.56 |
| 2022-03-02 | $7.90 | $7.41 | $7.83 | $7.36 |
| 2022-03-03 | $7.41 | $7.23 | $7.30 | $6.98 |
| 2022-03-04 | $7.23 | $6.74 | $6.77 | $6.47 |
| 2022-03-05 | $6.74 | $6.87 | $6.93 | $6.64 |
| 2022-03-06 | $6.87 | $6.40 | $6.74 | $6.38 |
| 2022-03-07 | $6.40 | $6.17 | $6.46 | $6.12 |
| 2022-03-08 | $6.17 | $6.06 | $6.33 | $6.06 |
| 2022-03-09 | $6.06 | $6.37 | $6.66 | $6.28 |
| 2022-03-10 | $6.37 | $6.00 | $6.09 | $5.89 |
| 2022-03-11 | $6.00 | $5.82 | $5.94 | $5.81 |
| 2022-03-12 | $5.82 | $5.83 | $6.06 | $5.77 |
| 2022-03-13 | $5.83 | $5.50 | $5.84 | $5.40 |
| 2022-03-14 | $5.50 | $5.65 | $5.78 | $5.61 |
| 2022-03-15 | $5.65 | $5.77 | $5.79 | $5.58 |
| 2022-03-16 | $5.77 | $6.15 | $6.19 | $5.83 |
| 2022-03-17 | $6.15 | $6.20 | $6.47 | $6.10 |
| 2022-03-18 | $6.20 | $6.26 | $6.33 | $6.14 |
| 2022-03-19 | $6.26 | $6.51 | $6.72 | $6.32 |
| 2022-03-20 | $6.51 | $6.22 | $6.58 | $6.15 |
| 2022-03-21 | $6.22 | $6.35 | $6.46 | $6.10 |
| 2022-03-22 | $6.35 | $6.55 | $6.75 | $6.45 |
| 2022-03-23 | $6.55 | $6.92 | $7.04 | $6.62 |
| 2022-03-24 | $6.92 | $7.16 | $7.38 | $7.08 |
| 2022-03-25 | $7.16 | $6.89 | $7.30 | $6.82 |
| 2022-03-26 | $6.89 | $7.18 | $7.23 | $6.90 |
| 2022-03-27 | $7.18 | $7.65 | $7.90 | $7.50 |
| 2022-03-28 | $7.65 | $7.39 | $7.98 | $7.19 |
| 2022-03-29 | $7.39 | $7.62 | $7.85 | $7.41 |
| 2022-03-30 | $7.62 | $7.76 | $7.87 | $7.36 |
| 2022-03-31 | $7.76 | $7.55 | $7.94 | $7.39 |
| 2022-04-01 | $7.55 | $8.42 | $8.77 | $7.49 |
| 2022-04-02 | $8.43 | $8.22 | $8.85 | $8.13 |
| 2022-04-03 | $8.23 | $8.28 | $8.43 | $8.01 |
| 2022-04-04 | $8.28 | $7.94 | $8.53 | $7.77 |
| 2022-04-05 | $7.94 | $7.58 | $8.01 | $7.55 |
| 2022-04-06 | $7.58 | $6.73 | $7.20 | $6.64 |
| 2022-04-07 | $6.73 | $7.06 | $7.07 | $6.72 |
| 2022-04-08 | $7.06 | $6.52 | $6.95 | $6.46 |
| 2022-04-09 | $6.52 | $6.83 | $6.83 | $6.59 |
| 2022-04-10 | $6.83 | $6.55 | $6.76 | $6.52 |
| 2022-04-11 | $6.55 | $6.12 | $6.16 | $5.85 |
| 2022-04-12 | $6.12 | $6.46 | $6.52 | $6.21 |
| 2022-04-13 | $6.46 | $6.55 | $6.79 | $6.52 |
| 2022-04-14 | $6.55 | $6.40 | $6.50 | $6.28 |
| 2022-04-15 | $6.40 | $6.41 | $6.62 | $6.38 |
| 2022-04-16 | $6.42 | $6.77 | $7.00 | $6.40 |
| 2022-04-17 | $6.77 | $6.49 | $7.04 | $6.47 |
| 2022-04-18 | $6.49 | $6.55 | $6.79 | $6.40 |
| 2022-04-19 | $6.55 | $6.79 | $6.88 | $6.58 |
| 2022-04-20 | $6.79 | $6.84 | $7.15 | $6.62 |
| 2022-04-21 | $6.84 | $6.54 | $7.07 | $6.44 |
| 2022-04-22 | $6.54 | $6.49 | $6.58 | $6.39 |
| 2022-04-23 | $6.49 | $6.37 | $6.47 | $6.26 |
| 2022-04-24 | $6.37 | $6.38 | $6.43 | $6.29 |
| 2022-04-25 | $6.38 | $6.25 | $6.54 | $6.11 |
| 2022-04-26 | $6.25 | $5.75 | $5.96 | $5.69 |
| 2022-04-27 | $5.75 | $5.96 | $6.10 | $5.86 |
| 2022-04-28 | $5.96 | $6.25 | $6.41 | $6.00 |
| 2022-04-29 | $6.25 | $5.85 | $6.78 | $5.73 |
| 2022-04-30 | $5.85 | $4.92 | $6.02 | $4.48 |
| 2022-05-01 | $4.92 | $5.08 | $5.18 | $4.82 |
| 2022-05-02 | $5.09 | $4.93 | $5.20 | $4.78 |
| 2022-05-03 | $4.93 | $4.92 | $5.01 | $4.78 |
| 2022-05-04 | $4.92 | $5.39 | $5.40 | $5.10 |
| 2022-05-05 | $5.39 | $4.87 | $5.05 | $4.66 |
| 2022-05-06 | $4.87 | $4.89 | $4.98 | $4.68 |
| 2022-05-07 | $4.89 | $4.57 | $4.82 | $4.51 |
| 2022-05-08 | $4.57 | $4.52 | $4.57 | $4.36 |
| 2022-05-09 | $4.52 | $3.55 | $4.08 | $3.51 |
| 2022-05-10 | $3.55 | $3.79 | $4.05 | $3.58 |
| 2022-05-11 | $3.79 | $2.50 | $3.89 | $2.32 |
| 2022-05-12 | $2.50 | $2.19 | $2.69 | $1.81 |
| 2022-05-13 | $2.19 | $2.51 | $2.85 | $2.15 |
| 2022-05-14 | $2.51 | $2.60 | $2.95 | $2.31 |
| 2022-05-15 | $2.60 | $2.88 | $2.89 | $2.51 |
| 2022-05-16 | $2.88 | $2.66 | $2.88 | $2.55 |
| 2022-05-17 | $2.66 | $3.13 | $3.17 | $2.66 |
| 2022-05-18 | $3.13 | $2.95 | $3.31 | $2.92 |
| 2022-05-19 | $2.95 | $3.04 | $3.13 | $2.72 |
| 2022-05-20 | $3.04 | $2.85 | $3.11 | $2.77 |
| 2022-05-21 | $2.85 | $2.99 | $3.03 | $2.79 |
| 2022-05-22 | $2.99 | $3.07 | $3.18 | $2.89 |
| 2022-05-23 | $3.07 | $2.85 | $3.17 | $2.80 |
| 2022-05-24 | $2.85 | $2.93 | $2.96 | $2.74 |
| 2022-05-25 | $2.93 | $2.86 | $2.99 | $2.82 |
| 2022-05-26 | $2.86 | $2.60 | $2.94 | $2.46 |
| 2022-05-27 | $2.60 | $2.50 | $2.66 | $2.43 |
| 2022-05-28 | $2.50 | $2.68 | $2.70 | $2.50 |
| 2022-05-29 | $2.68 | $2.97 | $2.98 | $2.61 |
| 2022-05-30 | $2.97 | $3.24 | $3.27 | $2.94 |
| 2022-05-31 | $3.24 | $3.14 | $3.32 | $2.93 |
| 2022-06-01 | $3.13 | $2.81 | $3.02 | $2.77 |
| 2022-06-02 | $2.81 | $2.89 | $2.92 | $2.83 |
| 2022-06-03 | $2.89 | $2.83 | $2.89 | $2.66 |
| 2022-06-04 | $2.83 | $2.98 | $3.02 | $2.77 |
| 2022-06-05 | $2.98 | $2.82 | $2.98 | $2.79 |
| 2022-06-06 | $2.82 | $2.88 | $3.01 | $2.79 |
| 2022-06-07 | $2.88 | $2.75 | $2.91 | $2.73 |
| 2022-06-08 | $2.75 | $2.81 | $2.96 | $2.66 |
| 2022-06-09 | $2.81 | $2.86 | $2.99 | $2.76 |
| 2022-06-10 | $2.86 | $2.65 | $2.87 | $2.63 |
| 2022-06-11 | $2.65 | $2.39 | $2.71 | $2.34 |
| 2022-06-12 | $2.39 | $2.17 | $2.42 | $2.16 |
| 2022-06-13 | $2.16 | $2.08 | $2.08 | $1.79 |
| 2022-06-14 | $2.06 | $2.06 | $2.21 | $1.90 |
| 2022-06-15 | $2.06 | $2.37 | $2.42 | $1.84 |
| 2022-06-16 | $2.37 | $1.99 | $2.39 | $1.89 |
| 2022-06-17 | $1.99 | $2.04 | $2.10 | $1.96 |
| 2022-06-18 | $2.04 | $2.04 | $2.07 | $1.85 |
| 2022-06-19 | $2.04 | $2.21 | $2.27 | $2.00 |
| 2022-06-20 | $2.21 | $2.20 | $2.36 | $2.09 |
| 2022-06-21 | $2.20 | $2.30 | $2.47 | $2.17 |
| 2022-06-22 | $2.30 | $2.31 | $2.35 | $2.15 |
| 2022-06-23 | $2.31 | $2.67 | $2.75 | $2.31 |
| 2022-06-24 | $2.67 | $2.72 | $2.77 | $2.59 |
| 2022-06-25 | $2.72 | $2.80 | $2.86 | $2.58 |
| 2022-06-26 | $2.80 | $2.59 | $2.92 | $2.59 |
| 2022-06-27 | $2.59 | $2.59 | $2.67 | $2.55 |
| 2022-06-28 | $2.59 | $2.72 | $2.72 | $2.48 |
| 2022-06-29 | $2.72 | $2.56 | $2.81 | $2.55 |
| 2022-06-30 | $2.56 | $2.32 | $2.57 | $2.18 |
| 2022-07-01 | $2.31 | $2.23 | $2.29 | $2.18 |
| 2022-07-02 | $2.21 | $2.21 | $2.24 | $2.14 |
| 2022-07-03 | $2.21 | $2.21 | $2.25 | $2.15 |
| 2022-07-04 | $2.21 | $2.34 | $2.34 | $2.16 |
| 2022-07-05 | $2.33 | $2.22 | $2.33 | $2.20 |
| 2022-07-06 | $2.22 | $2.30 | $2.33 | $2.26 |
| 2022-07-07 | $2.30 | $2.42 | $2.62 | $2.38 |
| 2022-07-08 | $2.42 | $2.35 | $2.43 | $2.31 |
| 2022-07-09 | $2.35 | $2.39 | $2.41 | $2.35 |
| 2022-07-10 | $2.39 | $2.24 | $2.40 | $2.22 |
| 2022-07-11 | $2.24 | $2.06 | $2.16 | $2.05 |
| 2022-07-12 | $2.06 | $2.01 | $2.05 | $1.97 |
| 2022-07-13 | $2.01 | $2.13 | $2.16 | $2.05 |
| 2022-07-14 | $2.13 | $2.18 | $2.20 | $2.12 |
| 2022-07-15 | $2.18 | $2.20 | $2.27 | $2.18 |
| 2022-07-16 | $2.20 | $2.23 | $2.27 | $2.21 |
| 2022-07-17 | $2.23 | $2.18 | $2.30 | $2.18 |
| 2022-07-18 | $2.17 | $2.37 | $2.42 | $2.31 |
| 2022-07-19 | $2.37 | $2.44 | $2.60 | $2.42 |
| 2022-07-20 | $2.44 | $2.45 | $2.74 | $2.41 |
| 2022-07-21 | $2.46 | $2.52 | $2.55 | $2.38 |
| 2022-07-22 | $2.52 | $2.36 | $2.58 | $2.35 |
| 2022-07-23 | $2.36 | $2.38 | $2.46 | $2.30 |
| 2022-07-24 | $2.38 | $2.36 | $2.44 | $2.36 |
| 2022-07-25 | $2.36 | $2.18 | $2.23 | $2.16 |
| 2022-07-26 | $2.18 | $2.20 | $2.20 | $2.10 |
| 2022-07-27 | $2.20 | $2.54 | $2.56 | $2.33 |
| 2022-07-28 | $2.55 | $2.78 | $2.94 | $2.53 |
| 2022-07-29 | $2.78 | $2.85 | $3.03 | $2.70 |
| 2022-07-30 | $2.85 | $2.82 | $3.13 | $2.80 |
| 2022-07-31 | $2.82 | $2.87 | $3.30 | $2.82 |
| 2022-08-01 | $2.87 | $2.94 | $2.96 | $2.85 |
| 2022-08-02 | $2.95 | $2.72 | $2.96 | $2.64 |
| 2022-08-03 | $2.72 | $2.70 | $2.77 | $2.63 |
| 2022-08-04 | $2.70 | $2.73 | $2.77 | $2.67 |
| 2022-08-05 | $2.73 | $2.85 | $2.86 | $2.80 |
| 2022-08-06 | $2.85 | $2.76 | $2.81 | $2.74 |
| 2022-08-07 | $2.76 | $2.80 | $2.83 | $2.69 |
| 2022-08-08 | $2.80 | $2.89 | $2.94 | $2.80 |
| 2022-08-09 | $2.89 | $2.75 | $3.03 | $2.69 |
| 2022-08-10 | $2.75 | $2.86 | $2.87 | $2.80 |
| 2022-08-11 | $2.86 | $2.86 | $2.95 | $2.80 |
| 2022-08-12 | $2.86 | $2.94 | $3.06 | $2.88 |
| 2022-08-13 | $2.94 | $2.88 | $2.97 | $2.86 |
| 2022-08-14 | $2.88 | $2.77 | $2.99 | $2.74 |
| 2022-08-15 | $2.77 | $2.73 | $2.85 | $2.67 |
| 2022-08-16 | $2.73 | $2.74 | $2.79 | $2.67 |
| 2022-08-17 | $2.74 | $2.53 | $2.71 | $2.51 |
| 2022-08-18 | $2.53 | $2.39 | $2.56 | $2.30 |
| 2022-08-19 | $2.39 | $2.17 | $2.18 | $2.06 |
| 2022-08-20 | $2.17 | $2.15 | $2.22 | $2.08 |
| 2022-08-21 | $2.15 | $2.22 | $2.24 | $2.18 |
| 2022-08-22 | $2.22 | $2.19 | $2.21 | $2.12 |
| 2022-08-23 | $2.19 | $2.24 | $2.25 | $2.19 |
| 2022-08-24 | $2.24 | $2.27 | $2.32 | $2.20 |
| 2022-08-25 | $2.27 | $2.29 | $2.34 | $2.24 |
| 2022-08-26 | $2.29 | $2.04 | $2.17 | $2.03 |
| 2022-08-27 | $2.04 | $2.02 | $2.04 | $2.00 |
| 2022-08-28 | $2.02 | $1.95 | $2.00 | $1.93 |
| 2022-08-29 | $1.95 | $2.09 | $2.10 | $1.98 |
| 2022-08-30 | $2.09 | $2.04 | $2.06 | $2.00 |
| 2022-08-31 | $2.04 | $2.01 | $2.09 | $2.01 |
| 2022-09-01 | $2.01 | $2.05 | $2.07 | $1.99 |
| 2022-09-02 | $2.05 | $2.03 | $2.11 | $2.00 |
| 2022-09-03 | $2.04 | $2.05 | $2.05 | $2.02 |
| 2022-09-04 | $2.05 | $2.12 | $2.14 | $2.06 |
| 2022-09-05 | $2.12 | $2.13 | $2.13 | $2.07 |
| 2022-09-06 | $2.13 | $1.94 | $2.06 | $1.94 |
| 2022-09-07 | $1.94 | $2.04 | $2.06 | $1.97 |
| 2022-09-08 | $2.04 | $2.07 | $2.09 | $2.03 |
| 2022-09-09 | $2.07 | $2.19 | $2.32 | $2.15 |
| 2022-09-10 | $2.19 | $2.21 | $2.27 | $2.19 |
| 2022-09-11 | $2.21 | $2.20 | $2.25 | $2.19 |
| 2022-09-12 | $2.20 | $2.17 | $2.28 | $2.17 |
| 2022-09-13 | $2.17 | $2.03 | $2.07 | $1.88 |
| 2022-09-14 | $2.03 | $2.03 | $2.05 | $1.99 |
| 2022-09-15 | $2.03 | $1.97 | $1.98 | $1.91 |
| 2022-09-16 | $1.97 | $2.00 | $2.03 | $1.96 |
| 2022-09-17 | $2.00 | $2.03 | $2.04 | $2.02 |
| 2022-09-18 | $2.02 | $1.81 | $2.04 | $1.74 |
| 2022-09-19 | $1.81 | $1.83 | $1.90 | $1.81 |
| 2022-09-20 | $1.83 | $1.79 | $1.81 | $1.76 |
| 2022-09-21 | $1.79 | $1.68 | $1.76 | $1.66 |
| 2022-09-22 | $1.68 | $1.79 | $1.82 | $1.76 |
| 2022-09-23 | $1.79 | $1.78 | $1.82 | $1.77 |
| 2022-09-24 | $1.77 | $1.74 | $1.80 | $1.73 |
| 2022-09-25 | $1.74 | $1.69 | $1.73 | $1.68 |
| 2022-09-26 | $1.69 | $1.72 | $1.74 | $1.69 |
| 2022-09-27 | $1.72 | $1.68 | $1.72 | $1.65 |
| 2022-09-28 | $1.68 | $1.70 | $1.72 | $1.66 |
| 2022-09-29 | $1.70 | $1.71 | $1.74 | $1.69 |
| 2022-09-30 | $1.71 | $1.71 | $1.74 | $1.68 |
| 2022-10-01 | $1.70 | $1.71 | $1.73 | $1.68 |
| 2022-10-02 | $1.71 | $1.66 | $1.70 | $1.66 |
| 2022-10-03 | $1.66 | $1.77 | $1.79 | $1.69 |
| 2022-10-04 | $1.77 | $1.78 | $1.87 | $1.77 |
| 2022-10-05 | $1.78 | $1.76 | $1.78 | $1.74 |
| 2022-10-06 | $1.76 | $1.73 | $1.75 | $1.73 |
| 2022-10-07 | $1.73 | $1.72 | $1.73 | $1.67 |
| 2022-10-08 | $1.72 | $1.71 | $1.73 | $1.71 |
| 2022-10-09 | $1.71 | $1.73 | $1.73 | $1.71 |
| 2022-10-10 | $1.73 | $1.60 | $1.74 | $1.57 |
| 2022-10-11 | $1.60 | $1.58 | $1.61 | $1.54 |
| 2022-10-12 | $1.58 | $1.57 | $1.60 | $1.56 |
| 2022-10-13 | $1.57 | $1.54 | $1.59 | $1.46 |
| 2022-10-14 | $1.54 | $1.53 | $1.54 | $1.51 |
| 2022-10-15 | $1.53 | $1.54 | $1.56 | $1.51 |
| 2022-10-16 | $1.54 | $1.56 | $1.59 | $1.56 |
| 2022-10-17 | $1.56 | $1.61 | $1.61 | $1.58 |
| 2022-10-18 | $1.61 | $1.57 | $1.63 | $1.54 |
| 2022-10-19 | $1.57 | $1.49 | $1.56 | $1.48 |
| 2022-10-20 | $1.49 | $1.49 | $1.51 | $1.47 |
| 2022-10-21 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2022-10-22 | $1.50 | $1.50 | $1.51 | $1.49 |
| 2022-10-23 | $1.50 | $1.53 | $1.54 | $1.50 |
| 2022-10-24 | $1.53 | $1.49 | $1.52 | $1.49 |
| 2022-10-25 | $1.49 | $1.56 | $1.63 | $1.55 |
| 2022-10-26 | $1.56 | $1.60 | $1.64 | $1.59 |
| 2022-10-27 | $1.60 | $1.61 | $1.63 | $1.57 |
| 2022-10-28 | $1.61 | $1.68 | $1.69 | $1.62 |
| 2022-10-29 | $1.68 | $1.71 | $1.74 | $1.66 |
| 2022-10-30 | $1.71 | $1.72 | $1.88 | $1.69 |
| 2022-10-31 | $1.71 | $1.70 | $1.72 | $1.66 |
| 2022-11-01 | $1.70 | $1.66 | $1.72 | $1.65 |
| 2022-11-02 | $1.66 | $1.58 | $1.63 | $1.55 |
| 2022-11-03 | $1.58 | $1.71 | $1.73 | $1.58 |
| 2022-11-04 | $1.71 | $1.81 | $1.84 | $1.77 |
| 2022-11-05 | $1.81 | $1.82 | $1.94 | $1.79 |
| 2022-11-06 | $1.82 | $1.71 | $1.85 | $1.71 |
| 2022-11-07 | $1.71 | $1.73 | $1.74 | $1.68 |
| 2022-11-08 | $1.73 | $1.43 | $1.59 | $1.36 |
| 2022-11-09 | $1.43 | $1.05 | $1.65 | $1.02 |
| 2022-11-10 | $1.05 | $1.27 | $1.30 | $0.9096000 |
| 2022-11-11 | $1.27 | $1.21 | $1.27 | $1.14 |
| 2022-11-12 | $1.21 | $1.13 | $1.21 | $1.12 |
| 2022-11-13 | $1.13 | $1.16 | $1.22 | $1.10 |
| 2022-11-14 | $1.16 | $1.20 | $1.21 | $1.13 |
| 2022-11-15 | $1.20 | $1.22 | $1.24 | $1.21 |
| 2022-11-16 | $1.22 | $1.19 | $1.24 | $1.18 |
| 2022-11-17 | $1.19 | $1.18 | $1.21 | $1.18 |
| 2022-11-18 | $1.18 | $1.20 | $1.20 | $1.18 |
| 2022-11-19 | $1.20 | $1.22 | $1.23 | $1.18 |
| 2022-11-20 | $1.22 | $1.14 | $1.24 | $1.14 |
| 2022-11-21 | $1.14 | $1.11 | $1.12 | $1.08 |
| 2022-11-22 | $1.11 | $1.17 | $1.17 | $1.12 |
| 2022-11-23 | $1.17 | $1.23 | $1.26 | $1.19 |
| 2022-11-24 | $1.23 | $1.23 | $1.27 | $1.21 |
| 2022-11-25 | $1.23 | $1.23 | $1.29 | $1.20 |
| 2022-11-26 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2022-11-27 | $1.24 | $1.24 | $1.49 | $1.23 |
| 2022-11-28 | $1.24 | $1.24 | $1.24 | $1.19 |
| 2022-11-29 | $1.24 | $1.23 | $1.50 | $1.22 |
| 2022-11-30 | $1.23 | $1.31 | $1.37 | $1.28 |
| 2022-12-01 | $1.31 | $1.33 | $1.33 | $1.28 |
| 2022-12-02 | $1.33 | $1.35 | $1.41 | $1.31 |
| 2022-12-03 | $1.36 | $1.31 | $1.36 | $1.31 |
| 2022-12-04 | $1.31 | $1.35 | $1.38 | $1.33 |
| 2022-12-05 | $1.36 | $1.38 | $1.39 | $1.33 |
| 2022-12-06 | $1.37 | $1.35 | $1.40 | $1.33 |
| 2022-12-07 | $1.35 | $1.27 | $1.34 | $1.27 |
| 2022-12-08 | $1.27 | $1.31 | $1.31 | $1.27 |
| 2022-12-09 | $1.31 | $1.30 | $1.32 | $1.30 |
| 2022-12-10 | $1.30 | $1.31 | $1.33 | $1.30 |
| 2022-12-11 | $1.30 | $1.28 | $1.33 | $1.24 |
| 2022-12-12 | $1.29 | $1.26 | $1.30 | $1.25 |
| 2022-12-13 | $1.26 | $1.28 | $1.31 | $1.22 |
| 2022-12-14 | $1.28 | $1.29 | $1.37 | $1.24 |
| 2022-12-15 | $1.29 | $1.27 | $1.28 | $1.23 |
| 2022-12-16 | $1.27 | $1.10 | $1.22 | $1.08 |
| 2022-12-17 | $1.10 | $1.12 | $1.13 | $1.07 |
| 2022-12-18 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-12-19 | $1.12 | $1.06 | $1.12 | $1.06 |
| 2022-12-20 | $1.06 | $1.11 | $1.13 | $1.09 |
| 2022-12-21 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2022-12-22 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2022-12-23 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2022-12-24 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2022-12-25 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2022-12-26 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2022-12-27 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2022-12-28 | $1.09 | $1.06 | $1.09 | $1.03 |
| 2022-12-29 | $1.06 | $1.05 | $1.08 | $1.03 |
| 2022-12-30 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2022-12-31 | $1.05 | $1.06 | $1.07 | $1.04 |
| 2023-01-01 | $1.05 | $1.07 | $1.07 | $1.04 |
| 2023-01-02 | $1.06 | $1.10 | $1.10 | $1.05 |
| 2023-01-03 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-01-04 | $1.09 | $1.12 | $1.12 | $1.10 |
| 2023-01-05 | $1.12 | $1.12 | $1.16 | $1.11 |
| 2023-01-06 | $1.12 | $1.13 | $1.14 | $1.09 |
| 2023-01-07 | $1.14 | $1.13 | $1.16 | $1.13 |
| 2023-01-08 | $1.13 | $1.19 | $1.21 | $1.12 |
| 2023-01-09 | $1.19 | $1.22 | $1.25 | $1.19 |
| 2023-01-10 | $1.22 | $1.25 | $1.29 | $1.21 |
| 2023-01-11 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2023-01-12 | $1.26 | $1.29 | $1.35 | $1.26 |
| 2023-01-13 | $1.29 | $1.47 | $1.60 | $1.35 |
| 2023-01-14 | $1.47 | $1.47 | $1.54 | $1.39 |
| 2023-01-15 | $1.47 | $1.51 | $1.58 | $1.41 |
| 2023-01-16 | $1.51 | $1.50 | $1.56 | $1.47 |
| 2023-01-17 | $1.50 | $1.48 | $1.61 | $1.47 |
| 2023-01-18 | $1.48 | $1.37 | $1.47 | $1.34 |
| 2023-01-19 | $1.37 | $1.40 | $1.42 | $1.38 |
| 2023-01-20 | $1.40 | $1.52 | $1.55 | $1.49 |
| 2023-01-21 | $1.52 | $1.50 | $1.59 | $1.50 |
| 2023-01-22 | $1.51 | $1.59 | $1.67 | $1.50 |
| 2023-01-23 | $1.59 | $1.62 | $1.74 | $1.58 |
| 2023-01-24 | $1.62 | $1.51 | $1.66 | $1.48 |
| 2023-01-25 | $1.51 | $1.60 | $1.60 | $1.52 |
| 2023-01-26 | $1.60 | $1.65 | $1.68 | $1.60 |
| 2023-01-27 | $1.65 | $1.72 | $1.74 | $1.61 |
| 2023-01-28 | $1.72 | $1.72 | $1.86 | $1.70 |
| 2023-01-29 | $1.72 | $1.91 | $2.10 | $1.69 |
| 2023-01-30 | $1.91 | $1.79 | $2.00 | $1.74 |
| 2023-01-31 | $1.79 | $1.80 | $1.84 | $1.77 |
| 2023-02-01 | $1.80 | $1.85 | $1.88 | $1.73 |
| 2023-02-02 | $1.85 | $1.79 | $1.92 | $1.79 |
| 2023-02-03 | $1.79 | $1.87 | $1.88 | $1.77 |
| 2023-02-04 | $1.87 | $1.88 | $1.90 | $1.83 |
| 2023-02-05 | $1.88 | $1.78 | $1.92 | $1.74 |
| 2023-02-06 | $1.78 | $1.76 | $1.82 | $1.74 |
| 2023-02-07 | $1.76 | $2.14 | $2.24 | $1.76 |
| 2023-02-08 | $2.14 | $2.04 | $2.21 | $1.97 |
| 2023-02-09 | $2.04 | $1.71 | $2.08 | $1.65 |
| 2023-02-10 | $1.71 | $1.70 | $1.74 | $1.64 |
| 2023-02-11 | $1.70 | $1.75 | $1.81 | $1.68 |
| 2023-02-12 | $1.75 | $1.74 | $1.79 | $1.70 |
| 2023-02-13 | $1.74 | $1.67 | $1.75 | $1.63 |
| 2023-02-14 | $1.67 | $1.78 | $1.79 | $1.69 |
| 2023-02-15 | $1.78 | $1.95 | $1.98 | $1.91 |
| 2023-02-16 | $1.95 | $1.80 | $1.89 | $1.76 |
| 2023-02-17 | $1.80 | $1.94 | $1.97 | $1.88 |
| 2023-02-18 | $1.94 | $1.96 | $2.01 | $1.94 |
| 2023-02-19 | $1.97 | $1.92 | $1.98 | $1.88 |
| 2023-02-20 | $1.92 | $2.06 | $2.13 | $1.88 |
| 2023-02-21 | $2.06 | $2.02 | $2.20 | $1.99 |
| 2023-02-22 | $2.02 | $2.02 | $2.03 | $1.91 |
| 2023-02-23 | $2.02 | $2.09 | $2.15 | $2.00 |
| 2023-02-24 | $2.09 | $1.88 | $2.04 | $1.85 |
| 2023-02-25 | $1.87 | $1.84 | $1.88 | $1.77 |
| 2023-02-26 | $1.84 | $1.92 | $1.93 | $1.86 |
| 2023-02-27 | $1.92 | $1.93 | $1.97 | $1.86 |
| 2023-02-28 | $1.93 | $1.82 | $1.92 | $1.82 |
| 2023-03-01 | $1.82 | $1.91 | $1.92 | $1.85 |
| 2023-03-02 | $1.91 | $1.85 | $1.90 | $1.83 |
| 2023-03-03 | $1.85 | $1.69 | $1.76 | $1.62 |
| 2023-03-04 | $1.69 | $1.61 | $1.75 | $1.57 |
| 2023-03-05 | $1.61 | $1.60 | $1.65 | $1.59 |
| 2023-03-06 | $1.60 | $1.64 | $1.65 | $1.57 |
| 2023-03-07 | $1.64 | $1.57 | $1.63 | $1.55 |
| 2023-03-08 | $1.57 | $1.45 | $1.54 | $1.40 |
| 2023-03-09 | $1.45 | $1.34 | $1.41 | $1.33 |
| 2023-03-10 | $1.34 | $1.38 | $1.39 | $1.30 |
| 2023-03-11 | $1.38 | $1.37 | $1.41 | $1.34 |
| 2023-03-12 | $1.37 | $1.50 | $1.52 | $1.43 |
| 2023-03-13 | $1.50 | $1.56 | $1.67 | $1.53 |
| 2023-03-14 | $1.56 | $1.63 | $1.64 | $1.51 |
| 2023-03-15 | $1.63 | $1.50 | $1.71 | $1.48 |
| 2023-03-16 | $1.50 | $1.53 | $1.56 | $1.49 |
| 2023-03-17 | $1.53 | $1.69 | $1.80 | $1.62 |
| 2023-03-18 | $1.69 | $1.64 | $1.77 | $1.63 |
| 2023-03-19 | $1.64 | $1.67 | $1.76 | $1.67 |
| 2023-03-20 | $1.67 | $1.55 | $1.73 | $1.55 |
| 2023-03-21 | $1.54 | $1.59 | $1.60 | $1.51 |
| 2023-03-22 | $1.59 | $1.48 | $1.54 | $1.46 |
| 2023-03-23 | $1.48 | $1.59 | $1.59 | $1.53 |
| 2023-03-24 | $1.59 | $1.51 | $1.62 | $1.48 |
| 2023-03-25 | $1.51 | $1.46 | $1.53 | $1.45 |
| 2023-03-26 | $1.46 | $1.51 | $1.52 | $1.45 |
| 2023-03-27 | $1.51 | $1.46 | $1.47 | $1.41 |
| 2023-03-28 | $1.46 | $1.48 | $1.48 | $1.40 |
| 2023-03-29 | $1.48 | $1.54 | $1.55 | $1.48 |
| 2023-03-30 | $1.54 | $1.51 | $1.53 | $1.46 |
| 2023-03-31 | $1.51 | $1.57 | $1.58 | $0.5012000 |
| 2023-04-01 | $1.57 | $1.58 | $1.90 | $1.55 |
| 2023-04-02 | $1.58 | $1.57 | $1.63 | $1.55 |
| 2023-04-03 | $1.57 | $1.58 | $1.61 | $1.52 |
| 2023-04-04 | $1.58 | $1.62 | $1.62 | $1.58 |
| 2023-04-05 | $1.62 | $1.61 | $1.80 | $1.58 |
| 2023-04-06 | $1.61 | $1.63 | $1.66 | $1.58 |
| 2023-04-07 | $1.62 | $1.65 | $1.68 | $1.60 |
| 2023-04-08 | $1.65 | $1.68 | $1.68 | $1.62 |
| 2023-04-09 | $1.68 | $1.71 | $1.75 | $1.67 |
| 2023-04-10 | $1.72 | $1.74 | $1.84 | $1.72 |
| 2023-04-11 | $1.74 | $1.71 | $1.77 | $1.70 |
| 2023-04-12 | $1.71 | $1.68 | $1.70 | $1.62 |
| 2023-04-13 | $1.68 | $1.73 | $1.74 | $1.68 |
| 2023-04-14 | $1.73 | $1.76 | $1.77 | $1.70 |
| 2023-04-15 | $1.76 | $1.76 | $1.77 | $1.72 |
| 2023-04-16 | $1.76 | $1.80 | $1.82 | $1.74 |
| 2023-04-17 | $1.80 | $1.76 | $1.78 | $1.71 |
| 2023-04-18 | $1.76 | $1.84 | $1.91 | $1.75 |
| 2023-04-19 | $1.85 | $1.73 | $1.78 | $1.65 |
| 2023-04-20 | $1.73 | $1.63 | $1.90 | $1.61 |
| 2023-04-21 | $1.63 | $1.51 | $1.63 | $1.48 |
| 2023-04-22 | $1.51 | $1.53 | $1.53 | $1.49 |
| 2023-04-23 | $1.53 | $1.49 | $1.54 | $1.46 |
| 2023-04-24 | $1.49 | $1.53 | $1.54 | $1.48 |
| 2023-04-25 | $1.53 | $1.58 | $1.59 | $1.53 |
| 2023-04-26 | $1.58 | $1.58 | $1.62 | $1.56 |
| 2023-04-27 | $1.58 | $1.62 | $1.64 | $1.58 |
| 2023-04-28 | $1.62 | $1.61 | $1.61 | $1.57 |
| 2023-04-29 | $1.61 | $1.59 | $1.61 | $1.59 |
| 2023-04-30 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2023-05-01 | $1.56 | $1.52 | $1.56 | $1.49 |
| 2023-05-02 | $1.53 | $1.54 | $1.57 | $1.53 |
| 2023-05-03 | $1.54 | $1.55 | $1.55 | $1.51 |
| 2023-05-04 | $1.55 | $1.51 | $1.54 | $1.50 |
| 2023-05-05 | $1.51 | $1.52 | $1.55 | $1.51 |
| 2023-05-06 | $1.52 | $1.47 | $1.61 | $1.44 |
| 2023-05-07 | $1.47 | $1.45 | $1.45 | $1.43 |
| 2023-05-08 | $1.45 | $1.30 | $1.41 | $1.28 |
| 2023-05-09 | $1.30 | $1.32 | $1.33 | $1.30 |
| 2023-05-10 | $1.32 | $1.34 | $1.35 | $1.28 |
| 2023-05-11 | $1.34 | $1.23 | $1.31 | $1.23 |
| 2023-05-12 | $1.23 | $1.25 | $1.27 | $1.20 |
| 2023-05-13 | $1.25 | $1.22 | $1.25 | $1.21 |
| 2023-05-14 | $1.22 | $1.26 | $1.26 | $1.22 |
| 2023-05-15 | $1.26 | $1.28 | $1.29 | $1.25 |
| 2023-05-16 | $1.28 | $1.31 | $1.31 | $1.26 |
| 2023-05-17 | $1.31 | $1.35 | $1.37 | $1.31 |
| 2023-05-18 | $1.35 | $1.33 | $1.34 | $1.29 |
| 2023-05-19 | $1.33 | $1.32 | $1.33 | $1.30 |
| 2023-05-20 | $1.32 | $1.33 | $1.34 | $1.32 |
| 2023-05-21 | $1.33 | $1.29 | $1.31 | $1.28 |
| 2023-05-22 | $1.29 | $1.33 | $1.34 | $1.28 |
| 2023-05-23 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2023-05-24 | $1.34 | $1.29 | $1.29 | $1.27 |
| 2023-05-25 | $1.29 | $1.31 | $1.32 | $1.27 |
| 2023-05-26 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2023-05-27 | $1.31 | $1.32 | $1.33 | $1.31 |
| 2023-05-28 | $1.32 | $1.34 | $1.38 | $1.33 |
| 2023-05-29 | $1.34 | $1.29 | $1.33 | $1.29 |
| 2023-05-30 | $1.29 | $1.31 | $1.31 | $1.27 |
| 2023-05-31 | $1.31 | $1.27 | $1.29 | $1.26 |
| 2023-06-01 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2023-06-02 | $1.27 | $1.31 | $1.33 | $1.29 |
| 2023-06-03 | $1.31 | $1.29 | $1.37 | $1.28 |
| 2023-06-04 | $1.29 | $1.29 | $1.30 | $1.28 |
| 2023-06-05 | $1.29 | $1.13 | $1.29 | $1.09 |
| 2023-06-06 | $1.13 | $1.18 | $1.22 | $1.18 |
| 2023-06-07 | $1.18 | $1.09 | $1.15 | $1.08 |
| 2023-06-08 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-06-09 | $1.11 | $1.09 | $1.31 | $1.09 |
| 2023-06-10 | $1.09 | $0.8760000 | $1.09 | $0.8491000 |
| 2023-06-11 | $0.8760000 | $0.8510000 | $0.8820000 | $0.8500000 |
| 2023-06-12 | $0.8508000 | $0.8948000 | $0.8963000 | $0.8316000 |
| 2023-06-13 | $0.8940000 | $0.9070000 | $0.9530000 | $0.8930000 |
| 2023-06-14 | $0.9070000 | $0.8451000 | $0.9160000 | $0.8322000 |
| 2023-06-15 | $0.8451000 | $0.8830000 | $0.8850000 | $0.8451000 |
| 2023-06-16 | $0.8830000 | $0.9040000 | $0.9180000 | $0.8740000 |
| 2023-06-17 | $0.9040000 | $0.9140000 | $0.9240000 | $0.8969000 |
| 2023-06-18 | $0.9140000 | $0.8940000 | $0.9170000 | $0.8860000 |
| 2023-06-19 | $0.8958000 | $0.9046000 | $0.9169000 | $0.8938000 |
| 2023-06-20 | $0.9050000 | $0.9290000 | $0.9300000 | $0.8723000 |
| 2023-06-21 | $0.9260000 | $0.9780000 | $0.9990000 | $0.9570000 |
| 2023-06-22 | $0.9780000 | $0.9775000 | $1.02 | $0.9625000 |
| 2023-06-23 | $0.9820000 | $1.03 | $1.04 | $0.9740000 |
| 2023-06-24 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2023-06-25 | $1.04 | $1.06 | $1.09 | $1.04 |
| 2023-06-26 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2023-06-27 | $1.04 | $1.06 | $1.08 | $1.05 |
| 2023-06-28 | $1.06 | $0.9620000 | $1.06 | $0.9332000 |
| 2023-06-29 | $0.9620000 | $0.9750000 | $0.9940000 | $0.9600000 |
| 2023-06-30 | $0.9713000 | $1.04 | $1.04 | $0.9629000 |
| 2023-07-01 | $1.04 | $1.14 | $1.29 | $1.02 |
| 2023-07-02 | $1.14 | $1.09 | $1.22 | $1.05 |
| 2023-07-03 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2023-07-04 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-07-05 | $1.09 | $1.03 | $1.11 | $1.02 |
| 2023-07-06 | $1.03 | $1.00 | $1.04 | $0.9989000 |
| 2023-07-07 | $1.01 | $1.02 | $1.03 | $0.9880000 |
| 2023-07-08 | $1.02 | $1.00 | $1.04 | $0.9880000 |
| 2023-07-09 | $1.00 | $0.9953000 | $1.02 | $0.9950000 |
| 2023-07-10 | $0.9953000 | $1.01 | $1.05 | $0.9685000 |
| 2023-07-11 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2023-07-12 | $1.03 | $1.02 | $1.30 | $1.01 |
| 2023-07-13 | $1.02 | $1.09 | $1.10 | $1.01 |
| 2023-07-14 | $1.09 | $1.05 | $1.13 | $1.01 |
| 2023-07-15 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2023-07-16 | $1.05 | $1.02 | $1.08 | $1.01 |
| 2023-07-17 | $1.02 | $1.04 | $1.04 | $0.9885000 |
| 2023-07-18 | $1.04 | $1.01 | $1.03 | $0.9945000 |
| 2023-07-19 | $1.01 | $1.00 | $1.02 | $0.9930000 |
| 2023-07-20 | $1.00 | $1.01 | $1.02 | $0.9956000 |
| 2023-07-21 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2023-07-22 | $1.01 | $0.9930000 | $1.02 | $0.9830000 |
| 2023-07-23 | $0.9930000 | $1.01 | $1.01 | $0.9830000 |
| 2023-07-24 | $1.01 | $0.9560000 | $1.01 | $0.9400000 |
| 2023-07-25 | $0.9560000 | $0.9420000 | $0.9560000 | $0.9360000 |
| 2023-07-26 | $0.9420000 | $0.9440000 | $0.9730000 | $0.9300000 |
| 2023-07-27 | $0.9440000 | $0.9470000 | $0.9800000 | $0.9350000 |
| 2023-07-28 | $0.9470000 | $0.9560000 | $0.9734000 | $0.9390000 |
| 2023-07-29 | $0.9560000 | $0.9683000 | $1.03 | $0.9450000 |
| 2023-07-30 | $0.9683000 | $0.9440000 | $1.01 | $0.9181000 |
| 2023-07-31 | $0.9440000 | $0.9400000 | $0.9822000 | $0.9321000 |
| 2023-08-01 | $0.9400000 | $0.9460000 | $0.9510000 | $0.9100000 |
| 2023-08-02 | $0.9460000 | $0.9400000 | $0.9570000 | $0.9310000 |
| 2023-08-03 | $0.9400000 | $0.9510000 | $0.9560000 | $0.9340000 |
| 2023-08-04 | $0.9510000 | $0.9310000 | $0.9550000 | $0.9235000 |
| 2023-08-05 | $0.9310000 | $0.9560000 | $0.9570000 | $0.9080000 |
| 2023-08-06 | $0.9560000 | $0.9460000 | $0.9950000 | $0.9400000 |
| 2023-08-07 | $0.9460000 | $0.9160000 | $1.01 | $0.8953000 |
| 2023-08-08 | $0.9163000 | $0.9140000 | $0.9407000 | $0.9020000 |
| 2023-08-09 | $0.9175000 | $0.9170000 | $0.9395000 | $0.9050000 |
| 2023-08-10 | $0.9170000 | $0.9160000 | $0.9317000 | $0.9070000 |
| 2023-08-11 | $0.9160000 | $0.9120000 | $0.9230000 | $0.9048000 |
| 2023-08-12 | $0.9120000 | $0.9210000 | $0.9290000 | $0.9080000 |
| 2023-08-13 | $0.9210000 | $0.9410000 | $1.03 | $0.9180000 |
| 2023-08-14 | $0.9410000 | $0.9770000 | $0.9800000 | $0.9378000 |
| 2023-08-15 | $0.9770000 | $0.9040000 | $1.00 | $0.8613000 |
| 2023-08-16 | $0.9040000 | $0.8300000 | $0.9125000 | $0.8102000 |
| 2023-08-17 | $0.8300000 | $0.7275000 | $0.8595000 | $0.6516000 |
| 2023-08-18 | $0.7275000 | $0.7390000 | $0.7534000 | $0.7251000 |
| 2023-08-19 | $0.7390000 | $0.7570000 | $0.7630000 | $0.7334000 |
| 2023-08-20 | $0.7570000 | $0.7700000 | $0.7916000 | $0.7569000 |
| 2023-08-21 | $0.7700000 | $0.7630000 | $0.7710000 | $0.7460000 |
| 2023-08-22 | $0.7630000 | $0.7590000 | $0.7868000 | $0.7180000 |
| 2023-08-23 | $0.7605000 | $0.7778000 | $0.7881000 | $0.7665000 |
| 2023-08-24 | $0.7778000 | $0.7512000 | $0.7714000 | $0.7460000 |
| 2023-08-25 | $0.7512000 | $0.7591000 | $0.7591000 | $0.7237000 |
| 2023-08-26 | $0.7610000 | $0.7600000 | $0.7780000 | $0.7540000 |
| 2023-08-27 | $0.7600000 | $0.7620000 | $0.7820000 | $0.7540000 |
| 2023-08-28 | $0.7620000 | $0.7840000 | $0.7920000 | $0.7400000 |
| 2023-08-29 | $0.7840000 | $0.8270000 | $0.8450000 | $0.7580000 |
| 2023-08-30 | $0.8270000 | $0.8010000 | $0.8347000 | $0.7920000 |
| 2023-08-31 | $0.8010000 | $0.7670000 | $0.8030000 | $0.7570000 |
| 2023-09-01 | $0.7670000 | $0.7150000 | $0.7700000 | $0.7090000 |
| 2023-09-02 | $0.7150000 | $0.7380000 | $0.7440000 | $0.7100000 |
| 2023-09-03 | $0.7380000 | $0.7330000 | $0.7480000 | $0.7270000 |
| 2023-09-04 | $0.7330000 | $0.7320000 | $0.7596000 | $0.7260000 |
| 2023-09-05 | $0.7320000 | $0.7740000 | $0.7949000 | $0.7280000 |
| 2023-09-06 | $0.7740000 | $0.7810000 | $0.7920000 | $0.7560000 |
| 2023-09-07 | $0.7810000 | $0.7920000 | $0.7950000 | $0.7650000 |
| 2023-09-08 | $0.7920000 | $0.7960000 | $0.8180000 | $0.7900000 |
| 2023-09-09 | $0.7960000 | $0.7960000 | $0.8529000 | $0.7780000 |
| 2023-09-10 | $0.7960000 | $0.7630000 | $0.7960000 | $0.7250000 |
| 2023-09-11 | $0.7630000 | $0.7350000 | $0.7710000 | $0.7206000 |
| 2023-09-12 | $0.7350000 | $0.7250000 | $0.7649000 | $0.7250000 |
| 2023-09-13 | $0.7250000 | $0.7400000 | $0.7570000 | $0.7230000 |
| 2023-09-14 | $0.7400000 | $0.7450000 | $0.7739000 | $0.7350000 |
| 2023-09-15 | $0.7452000 | $0.7649000 | $0.7666000 | $0.7502000 |
| 2023-09-16 | $0.7680000 | $0.7800000 | $0.7880000 | $0.7670000 |
| 2023-09-17 | $0.7800000 | $0.7450000 | $0.7800000 | $0.7420000 |
| 2023-09-18 | $0.7450000 | $0.7600000 | $0.7780000 | $0.7380000 |
| 2023-09-19 | $0.7586000 | $0.7812000 | $0.7883000 | $0.7684000 |
| 2023-09-20 | $0.7791000 | $0.7810000 | $0.7860000 | $0.7700000 |
| 2023-09-21 | $0.7810000 | $0.7620000 | $0.7920000 | $0.7500000 |
| 2023-09-22 | $0.7620000 | $0.7720000 | $0.7740000 | $0.7550000 |
| 2023-09-23 | $0.7711000 | $0.7651000 | $0.7794000 | $0.7571000 |
| 2023-09-24 | $0.7600000 | $0.7490000 | $0.7610000 | $0.7440000 |
| 2023-09-25 | $0.7477000 | $0.7527000 | $0.7638000 | $0.7496000 |
| 2023-09-26 | $0.7540000 | $0.7290000 | $0.7580000 | $0.7210000 |
| 2023-09-27 | $0.7290000 | $0.7190000 | $0.7370000 | $0.7140000 |
| 2023-09-28 | $0.7206000 | $0.7306000 | $0.7504000 | $0.7207000 |
| 2023-09-29 | $0.7258000 | $0.7330000 | $0.7400000 | $0.7230000 |
| 2023-09-30 | $0.7370000 | $0.7352000 | $0.7436000 | $0.7319000 |
| 2023-10-01 | $0.7352000 | $0.7610000 | $0.7800000 | $0.7610000 |
| 2023-10-02 | $0.7610000 | $0.7399000 | $0.7449000 | $0.7283000 |
| 2023-10-03 | $0.7399000 | $0.7208000 | $0.7440000 | $0.7191000 |
| 2023-10-04 | $0.7230000 | $0.6970000 | $0.7234000 | $0.6834000 |
| 2023-10-05 | $0.6970000 | $0.7000000 | $0.7372000 | $0.6940000 |
| 2023-10-06 | $0.7000000 | $0.7080000 | $0.7158000 | $0.6970000 |
| 2023-10-07 | $0.7094000 | $0.7029000 | $0.7111000 | $0.6931000 |
| 2023-10-08 | $0.7029000 | $0.7074000 | $0.7090000 | $0.6927000 |
| 2023-10-09 | $0.7074000 | $0.6858000 | $0.6953000 | $0.6748000 |
| 2023-10-10 | $0.6858000 | $0.6741000 | $0.6819000 | $0.6710000 |
| 2023-10-11 | $0.6760000 | $0.6490000 | $0.6760000 | $0.6360000 |
| 2023-10-12 | $0.6490000 | $0.6730000 | $0.6910000 | $0.6400000 |
| 2023-10-13 | $0.6730000 | $0.6879000 | $0.6898000 | $0.6670000 |
| 2023-10-14 | $0.6690000 | $0.6827000 | $0.6858000 | $0.6671000 |
| 2023-10-15 | $0.6820000 | $0.6890000 | $0.7209000 | $0.6819000 |
| 2023-10-16 | $0.6890000 | $0.7120000 | $0.7401000 | $0.6880000 |
| 2023-10-17 | $0.7120000 | $0.7090000 | $0.7350000 | $0.7010000 |
| 2023-10-18 | $0.7044000 | $0.6771000 | $0.7130000 | $0.6708000 |
| 2023-10-19 | $0.6771000 | $0.6584000 | $0.6835000 | $0.6568000 |
| 2023-10-20 | $0.6584000 | $0.6789000 | $0.6997000 | $0.6660000 |
| 2023-10-21 | $0.6789000 | $0.6958000 | $0.7055000 | $0.6876000 |
| 2023-10-22 | $0.6940000 | $0.7420000 | $0.7529000 | $0.6912000 |
| 2023-10-23 | $0.7420000 | $0.7901000 | $0.8337000 | $0.7220000 |
| 2023-10-24 | $0.7901000 | $0.7890000 | $0.8200000 | $0.7601000 |
| 2023-10-25 | $0.7891000 | $0.8062000 | $0.8134000 | $0.7866000 |
| 2023-10-26 | $0.8070000 | $0.8310000 | $0.8540000 | $0.7851000 |
| 2023-10-27 | $0.8310000 | $0.8260000 | $0.8619000 | $0.8132000 |
| 2023-10-28 | $0.8295000 | $0.8474000 | $0.8474000 | $0.8208000 |
| 2023-10-29 | $0.8480000 | $0.9040000 | $0.9110000 | $0.8290000 |
| 2023-10-30 | $0.9040000 | $0.9160000 | $0.9160000 | $0.8803000 |
| 2023-10-31 | $0.9160000 | $0.8670000 | $0.9230000 | $0.8440000 |
| 2023-11-01 | $0.8670000 | $0.8920000 | $0.9020000 | $0.8230000 |
| 2023-11-02 | $0.8920000 | $0.8900000 | $0.9268000 | $0.8650000 |
| 2023-11-03 | $0.8900000 | $0.8700000 | $0.8900000 | $0.8400000 |
| 2023-11-04 | $0.8700000 | $0.8839000 | $0.8910000 | $0.8611000 |
| 2023-11-05 | $0.8839000 | $0.9020000 | $0.9375000 | $0.8821000 |
| 2023-11-06 | $0.9020000 | $0.9560000 | $0.9814000 | $0.8891000 |
| 2023-11-07 | $0.9560000 | $0.9260000 | $0.9690000 | $0.8996000 |
| 2023-11-08 | $0.9260000 | $0.9650000 | $0.9770000 | $0.9150000 |
| 2023-11-09 | $0.9650000 | $0.8920000 | $0.9949000 | $0.8250000 |
| 2023-11-10 | $0.8920000 | $0.9480000 | $0.9500000 | $0.8700000 |
| 2023-11-11 | $0.9480000 | $0.9610000 | $0.9850000 | $0.9250000 |
| 2023-11-12 | $0.9610000 | $1.01 | $1.02 | $0.9151000 |
| 2023-11-13 | $1.01 | $0.9700000 | $1.05 | $0.9634000 |
| 2023-11-14 | $0.9700000 | $0.9940000 | $1.01 | $0.9244000 |
| 2023-11-15 | $0.9940000 | $1.07 | $1.08 | $0.9830000 |
| 2023-11-16 | $1.07 | $0.9720000 | $1.09 | $0.9580000 |
| 2023-11-17 | $0.9720000 | $0.9576000 | $1.00 | $0.9093000 |
| 2023-11-18 | $0.9576000 | $0.9400000 | $0.9577000 | $0.8877000 |
| 2023-11-19 | $0.9400000 | $0.9700000 | $0.9700000 | $0.9160000 |
| 2023-11-20 | $0.9700000 | $0.9980000 | $1.03 | $0.9560000 |
| 2023-11-21 | $0.9980000 | $0.8770000 | $1.02 | $0.8730000 |
| 2023-11-22 | $0.8770000 | $1.01 | $1.02 | $0.8730000 |
| 2023-11-23 | $1.01 | $1.06 | $1.11 | $0.9990000 |
| 2023-11-24 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2023-11-25 | $1.09 | $1.20 | $1.23 | $1.08 |
| 2023-11-26 | $1.20 | $1.22 | $1.34 | $1.17 |
| 2023-11-27 | $1.22 | $1.19 | $1.25 | $1.14 |
| 2023-11-28 | $1.19 | $1.14 | $1.20 | $1.14 |
| 2023-11-29 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2023-11-30 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2023-12-01 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-12-02 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2023-12-03 | $1.13 | $1.15 | $1.23 | $1.13 |
| 2023-12-04 | $1.15 | $1.19 | $1.22 | $1.12 |
| 2023-12-05 | $1.19 | $1.21 | $1.22 | $1.15 |
| 2023-12-06 | $1.21 | $1.15 | $1.22 | $1.10 |
| 2023-12-07 | $1.15 | $1.24 | $1.24 | $1.15 |
| 2023-12-08 | $1.24 | $1.26 | $1.28 | $1.21 |
| 2023-12-09 | $1.26 | $1.25 | $1.32 | $1.25 |
| 2023-12-10 | $1.25 | $1.27 | $1.32 | $1.25 |
| 2023-12-11 | $1.27 | $1.18 | $1.28 | $1.08 |
| 2023-12-12 | $1.18 | $1.33 | $1.35 | $1.18 |
| 2023-12-13 | $1.33 | $1.29 | $1.34 | $1.22 |
| 2023-12-14 | $1.29 | $1.28 | $1.31 | $1.23 |
| 2023-12-15 | $1.28 | $1.18 | $1.28 | $1.18 |
| 2023-12-16 | $1.18 | $1.22 | $1.23 | $1.17 |
| 2023-12-17 | $1.22 | $1.21 | $1.26 | $1.18 |
| 2023-12-18 | $1.21 | $1.17 | $1.25 | $1.09 |
| 2023-12-19 | $1.17 | $1.17 | $1.23 | $1.16 |
| 2023-12-20 | $1.17 | $1.28 | $1.31 | $1.16 |
| 2023-12-21 | $1.28 | $1.31 | $1.33 | $1.27 |
| 2023-12-22 | $1.31 | $1.36 | $1.39 | $1.28 |
| 2023-12-23 | $1.36 | $1.40 | $1.41 | $1.32 |
| 2023-12-24 | $1.40 | $1.55 | $1.60 | $1.39 |
| 2023-12-25 | $1.55 | $1.56 | $1.64 | $1.43 |
| 2023-12-26 | $1.56 | $1.57 | $1.64 | $1.46 |
| 2023-12-27 | $1.57 | $1.53 | $1.58 | $1.49 |
| 2023-12-28 | $1.53 | $1.45 | $1.56 | $1.44 |
| 2023-12-29 | $1.45 | $1.45 | $1.49 | $1.42 |
| 2023-12-30 | $1.45 | $1.42 | $1.47 | $1.39 |
| 2023-12-31 | $1.42 | $1.38 | $1.46 | $1.36 |
| 2024-01-01 | $1.38 | $1.48 | $1.50 | $1.36 |
| 2024-01-02 | $1.48 | $1.44 | $1.52 | $1.41 |
| 2024-01-03 | $1.44 | $1.26 | $1.53 | $1.17 |
| 2024-01-04 | $1.26 | $1.30 | $1.35 | $1.25 |
| 2024-01-05 | $1.30 | $1.24 | $1.31 | $1.20 |
| 2024-01-06 | $1.24 | $1.20 | $1.24 | $1.15 |
| 2024-01-07 | $1.20 | $1.13 | $1.25 | $1.12 |
| 2024-01-08 | $1.13 | $1.20 | $1.20 | $1.04 |
| 2024-01-09 | $1.20 | $1.13 | $1.21 | $1.08 |
| 2024-01-10 | $1.13 | $1.25 | $1.27 | $1.09 |
| 2024-01-11 | $1.25 | $1.29 | $1.30 | $1.23 |
| 2024-01-12 | $1.29 | $1.25 | $1.32 | $1.21 |
| 2024-01-13 | $1.25 | $1.27 | $1.28 | $1.20 |
| 2024-01-14 | $1.27 | $1.19 | $1.28 | $1.19 |
| 2024-01-15 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2024-01-16 | $1.21 | $1.25 | $1.26 | $1.20 |
| 2024-01-17 | $1.25 | $1.21 | $1.27 | $1.20 |
| 2024-01-18 | $1.21 | $1.14 | $1.22 | $1.12 |
| 2024-01-19 | $1.14 | $1.13 | $1.14 | $1.07 |
| 2024-01-20 | $1.13 | $1.16 | $1.17 | $1.12 |
| 2024-01-21 | $1.16 | $1.17 | $1.22 | $1.15 |
| 2024-01-22 | $1.17 | $1.09 | $1.18 | $1.08 |
| 2024-01-23 | $1.09 | $1.05 | $1.12 | $1.00 |
| 2024-01-24 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2024-01-25 | $1.08 | $1.07 | $1.08 | $1.03 |
| 2024-01-26 | $1.07 | $1.12 | $1.12 | $1.06 |
| 2024-01-27 | $1.12 | $1.14 | $1.14 | $1.10 |
| 2024-01-28 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2024-01-29 | $1.12 | $1.14 | $1.15 | $1.10 |
| 2024-01-30 | $1.14 | $1.13 | $1.17 | $1.13 |
| 2024-01-31 | $1.13 | $1.08 | $1.14 | $1.08 |
| 2024-02-01 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2024-02-02 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2024-02-03 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2024-02-04 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2024-02-05 | $1.07 | $1.08 | $1.09 | $1.05 |
| 2024-02-06 | $1.08 | $1.11 | $1.12 | $1.08 |
| 2024-02-07 | $1.11 | $1.15 | $1.16 | $1.10 |
| 2024-02-08 | $1.15 | $1.15 | $1.39 | $1.13 |
| 2024-02-09 | $1.15 | $1.20 | $1.22 | $1.14 |
| 2024-02-10 | $1.20 | $1.18 | $1.21 | $1.17 |
| 2024-02-11 | $1.18 | $1.17 | $1.20 | $1.17 |
| 2024-02-12 | $1.17 | $1.22 | $1.22 | $1.15 |
| 2024-02-13 | $1.22 | $1.22 | $1.25 | $1.19 |
| 2024-02-14 | $1.22 | $1.28 | $1.29 | $1.20 |
| 2024-02-15 | $1.28 | $1.31 | $1.31 | $1.28 |
| 2024-02-16 | $1.31 | $1.33 | $1.45 | $1.29 |
| 2024-02-17 | $1.33 | $1.33 | $1.34 | $1.27 |
| 2024-02-18 | $1.33 | $1.36 | $1.38 | $1.31 |
| 2024-02-19 | $1.36 | $1.39 | $1.41 | $1.36 |
| 2024-02-20 | $1.39 | $1.34 | $1.40 | $1.27 |
| 2024-02-21 | $1.34 | $1.30 | $1.34 | $1.23 |
| 2024-02-22 | $1.30 | $1.41 | $1.51 | $1.27 |
| 2024-02-23 | $1.41 | $1.40 | $1.47 | $1.37 |
| 2024-02-24 | $1.40 | $1.46 | $1.51 | $1.37 |
| 2024-02-25 | $1.46 | $1.58 | $1.59 | $1.43 |
| 2024-02-26 | $1.58 | $1.82 | $2.21 | $1.57 |
| 2024-02-27 | $1.82 | $1.79 | $1.92 | $1.76 |
| 2024-02-28 | $1.79 | $1.81 | $2.24 | $1.65 |
| 2024-02-29 | $1.81 | $1.80 | $1.94 | $1.74 |
| 2024-03-01 | $1.80 | $1.93 | $1.98 | $1.80 |
| 2024-03-02 | $1.93 | $2.03 | $2.17 | $1.89 |
| 2024-03-03 | $2.03 | $1.99 | $2.09 | $1.82 |
| 2024-03-04 | $1.99 | $2.01 | $2.15 | $1.93 |
| 2024-03-05 | $2.01 | $1.81 | $2.07 | $1.52 |
| 2024-03-06 | $1.81 | $1.96 | $1.97 | $1.73 |
| 2024-03-07 | $1.96 | $2.04 | $2.06 | $1.94 |
| 2024-03-08 | $2.04 | $1.97 | $2.08 | $1.87 |
| 2024-03-09 | $1.97 | $2.29 | $2.46 | $1.96 |
| 2024-03-10 | $2.29 | $2.31 | $2.42 | $2.14 |
| 2024-03-11 | $2.31 | $2.29 | $2.32 | $2.13 |
| 2024-03-12 | $2.29 | $2.23 | $2.32 | $2.06 |
| 2024-03-13 | $2.23 | $2.28 | $2.37 | $2.22 |
| 2024-03-14 | $2.28 | $2.19 | $2.28 | $2.04 |
| 2024-03-15 | $2.19 | $2.13 | $2.22 | $1.84 |
| 2024-03-16 | $2.13 | $1.93 | $2.25 | $1.87 |
| 2024-03-17 | $1.93 | $2.04 | $2.06 | $1.83 |
| 2024-03-18 | $2.03 | $1.86 | $2.04 | $1.85 |
| 2024-03-19 | $1.87 | $1.66 | $1.87 | $1.59 |
| 2024-03-20 | $1.66 | $1.85 | $1.86 | $1.58 |
| 2024-03-21 | $1.85 | $1.85 | $1.89 | $1.79 |
| 2024-03-22 | $1.85 | $1.81 | $1.95 | $1.76 |
| 2024-03-23 | $1.81 | $1.84 | $1.89 | $1.78 |
| 2024-03-24 | $1.84 | $1.87 | $1.89 | $1.81 |
| 2024-03-25 | $1.87 | $1.95 | $1.98 | $1.86 |
| 2024-03-26 | $1.95 | $2.01 | $2.05 | $1.94 |
| 2024-03-27 | $2.01 | $1.92 | $2.08 | $1.89 |
| 2024-03-28 | $1.92 | $1.92 | $1.96 | $1.88 |
| 2024-03-29 | $1.92 | $1.94 | $1.98 | $1.88 |
| 2024-03-30 | $1.94 | $1.87 | $1.96 | $1.85 |
| 2024-03-31 | $1.87 | $1.94 | $1.97 | $1.86 |
| 2024-04-01 | $1.94 | $1.88 | $2.06 | $1.82 |
| 2024-04-02 | $1.88 | $1.72 | $1.88 | $1.68 |
| 2024-04-03 | $1.72 | $1.73 | $1.78 | $1.66 |
| 2024-04-04 | $1.73 | $1.78 | $1.82 | $1.69 |
| 2024-04-05 | $1.78 | $1.74 | $1.78 | $1.67 |
| 2024-04-06 | $1.74 | $1.77 | $1.78 | $1.72 |
| 2024-04-07 | $1.77 | $1.82 | $1.84 | $1.76 |
| 2024-04-08 | $1.82 | $1.92 | $1.94 | $1.79 |
| 2024-04-09 | $1.92 | $1.84 | $1.93 | $1.84 |
| 2024-04-10 | $1.84 | $1.80 | $1.86 | $1.71 |
| 2024-04-11 | $1.80 | $1.78 | $1.87 | $1.77 |
| 2024-04-12 | $1.78 | $1.41 | $1.82 | $1.28 |
| 2024-04-13 | $1.41 | $1.16 | $1.41 | $1.01 |
| 2024-04-14 | $1.16 | $1.26 | $1.27 | $1.09 |
| 2024-04-15 | $1.26 | $1.18 | $1.32 | $1.15 |
| 2024-04-16 | $1.18 | $1.21 | $1.23 | $1.13 |
| 2024-04-17 | $1.21 | $1.19 | $1.22 | $1.13 |
| 2024-04-18 | $1.19 | $1.24 | $1.25 | $1.16 |
| 2024-04-19 | $1.24 | $1.28 | $1.31 | $1.14 |
| 2024-04-20 | $1.28 | $1.40 | $1.41 | $1.25 |
| 2024-04-21 | $1.40 | $1.37 | $1.41 | $1.34 |
| 2024-04-22 | $1.37 | $1.38 | $1.40 | $1.35 |
| 2024-04-23 | $1.38 | $1.37 | $1.40 | $1.34 |
| 2024-04-24 | $1.37 | $1.29 | $1.42 | $1.28 |
| 2024-04-25 | $1.29 | $1.30 | $1.32 | $1.24 |
| 2024-04-26 | $1.30 | $1.27 | $1.30 | $1.25 |
| 2024-04-27 | $1.27 | $1.29 | $1.29 | $1.21 |
| 2024-04-28 | $1.29 | $1.28 | $1.35 | $1.27 |
| 2024-04-29 | $1.28 | $1.29 | $1.30 | $1.23 |
| 2024-04-30 | $1.29 | $1.20 | $1.30 | $1.16 |
| 2024-05-01 | $1.20 | $1.18 | $1.21 | $1.09 |
| 2024-05-02 | $1.18 | $1.20 | $1.22 | $1.14 |
| 2024-05-03 | $1.20 | $1.25 | $1.26 | $1.17 |
| 2024-05-04 | $1.25 | $1.22 | $1.26 | $1.22 |
| 2024-05-05 | $1.22 | $1.25 | $1.28 | $1.20 |
| 2024-05-06 | $1.25 | $1.21 | $1.29 | $1.21 |
| 2024-05-07 | $1.21 | $1.18 | $1.24 | $1.18 |
| 2024-05-08 | $1.18 | $1.17 | $1.24 | $1.14 |
| 2024-05-09 | $1.17 | $1.22 | $1.23 | $1.14 |
| 2024-05-10 | $1.22 | $1.17 | $1.23 | $1.14 |
| 2024-05-11 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2024-05-12 | $1.13 | $1.12 | $1.16 | $1.12 |
| 2024-05-13 | $1.12 | $1.13 | $1.15 | $1.06 |
| 2024-05-14 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2024-05-15 | $1.10 | $1.17 | $1.17 | $1.08 |
| 2024-05-16 | $1.17 | $1.17 | $1.19 | $1.14 |
| 2024-05-17 | $1.17 | $1.21 | $1.24 | $1.16 |
| 2024-05-18 | $1.21 | $1.20 | $1.23 | $1.18 |
| 2024-05-19 | $1.20 | $1.15 | $1.21 | $1.15 |
| 2024-05-20 | $1.15 | $1.26 | $1.26 | $1.13 |
| 2024-05-21 | $1.26 | $1.28 | $1.32 | $1.25 |
| 2024-05-22 | $1.28 | $1.28 | $1.31 | $1.25 |
| 2024-05-23 | $1.28 | $1.24 | $1.30 | $1.16 |
| 2024-05-24 | $1.24 | $1.28 | $1.28 | $1.20 |
| 2024-05-25 | $1.28 | $1.32 | $1.35 | $1.28 |
| 2024-05-26 | $1.32 | $1.29 | $1.33 | $1.28 |
| 2024-05-27 | $1.29 | $1.30 | $1.33 | $1.27 |
| 2024-05-28 | $1.30 | $1.28 | $1.31 | $1.26 |
| 2024-05-29 | $1.28 | $1.28 | $1.33 | $1.27 |
| 2024-05-30 | $1.28 | $1.29 | $1.32 | $1.22 |
| 2024-05-31 | $1.29 | $1.61 | $2.13 | $1.27 |
| 2024-06-01 | $1.61 | $1.56 | $1.77 | $1.51 |
| 2024-06-02 | $1.56 | $1.66 | $1.68 | $1.53 |
| 2024-06-03 | $1.66 | $2.36 | $2.85 | $1.66 |
| 2024-06-04 | $2.36 | $2.18 | $2.38 | $2.09 |
| 2024-06-05 | $2.18 | $2.18 | $2.32 | $2.10 |
| 2024-06-06 | $2.18 | $2.08 | $2.26 | $2.04 |
| 2024-06-07 | $2.08 | $1.82 | $2.11 | $1.64 |
| 2024-06-08 | $1.82 | $1.73 | $1.84 | $1.71 |
| 2024-06-09 | $1.73 | $1.70 | $1.74 | $1.69 |
| 2024-06-10 | $1.70 | $1.59 | $1.70 | $1.58 |
| 2024-06-11 | $1.59 | $1.53 | $1.61 | $1.48 |
| 2024-06-12 | $1.53 | $1.53 | $1.60 | $1.49 |
| 2024-06-13 | $1.53 | $1.48 | $1.55 | $1.43 |
| 2024-06-14 | $1.48 | $1.40 | $1.54 | $1.36 |
| 2024-06-15 | $1.40 | $1.39 | $1.47 | $1.38 |
| 2024-06-16 | $1.39 | $1.40 | $1.43 | $1.37 |
| 2024-06-17 | $1.40 | $1.25 | $1.41 | $1.21 |
| 2024-06-18 | $1.25 | $1.12 | $1.25 | $1.05 |
| 2024-06-19 | $1.12 | $1.15 | $1.17 | $1.10 |
| 2024-06-20 | $1.15 | $1.17 | $1.22 | $1.15 |
| 2024-06-21 | $1.17 | $1.19 | $1.26 | $1.16 |
| 2024-06-22 | $1.19 | $1.15 | $1.19 | $1.14 |
| 2024-06-23 | $1.15 | $1.10 | $1.18 | $1.08 |
| 2024-06-24 | $1.10 | $1.13 | $1.14 | $1.04 |
| 2024-06-25 | $1.13 | $1.15 | $1.20 | $1.12 |
| 2024-06-26 | $1.15 | $1.11 | $1.18 | $1.11 |
| 2024-06-27 | $1.11 | $1.15 | $1.16 | $1.10 |
| 2024-06-28 | $1.15 | $1.09 | $1.16 | $1.09 |
| 2024-06-29 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2024-06-30 | $1.07 | $1.11 | $1.11 | $1.05 |
| 2024-07-01 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2024-07-02 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2024-07-03 | $1.11 | $1.06 | $1.11 | $1.06 |
| 2024-07-04 | $1.06 | $0.9030000 | $1.06 | $0.8962000 |
| 2024-07-05 | $0.9030000 | $0.8820000 | $0.9040000 | $0.7794000 |
| 2024-07-06 | $0.8820000 | $0.9960000 | $1.00 | $0.8818000 |
| 2024-07-07 | $0.9960000 | $0.9278000 | $0.9970000 | $0.9209000 |
| 2024-07-08 | $0.9278000 | $0.9109000 | $0.9856000 | $0.8918000 |
| 2024-07-09 | $0.9109000 | $0.9385000 | $0.9509000 | $0.9065000 |
| 2024-07-10 | $0.9385000 | $0.9600000 | $0.9776000 | $0.9309000 |
| 2024-07-11 | $0.9600000 | $0.9370000 | $0.9901000 | $0.9290000 |
| 2024-07-12 | $0.9370000 | $0.9510000 | $0.9522000 | $0.9120000 |
| 2024-07-13 | $0.9510000 | $0.9477000 | $0.9588000 | $0.9312000 |
| 2024-07-14 | $0.9477000 | $1.03 | $1.09 | $0.9383000 |
| 2024-07-15 | $1.03 | $1.09 | $1.14 | $1.01 |
| 2024-07-16 | $1.09 | $1.10 | $1.11 | $1.03 |
| 2024-07-17 | $1.10 | $1.47 | $1.60 | $1.10 |
| 2024-07-18 | $1.47 | $1.34 | $1.62 | $1.30 |
| 2024-07-19 | $1.34 | $1.34 | $1.38 | $1.28 |
| 2024-07-20 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2024-07-21 | $1.30 | $1.28 | $1.32 | $1.21 |
| 2024-07-22 | $1.28 | $1.20 | $1.28 | $1.19 |
| 2024-07-23 | $1.20 | $1.17 | $1.24 | $1.16 |
| 2024-07-24 | $1.17 | $1.13 | $1.21 | $1.12 |
| 2024-07-25 | $1.13 | $1.11 | $1.14 | $1.05 |
| 2024-07-26 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2024-07-27 | $1.15 | $1.15 | $1.18 | $1.13 |
| 2024-07-28 | $1.15 | $1.12 | $1.16 | $1.11 |
| 2024-07-29 | $1.12 | $1.13 | $1.19 | $1.11 |
| 2024-07-30 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2024-07-31 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2024-08-01 | $1.11 | $1.08 | $1.13 | $0.9779000 |
| 2024-08-02 | $1.08 | $0.9999000 | $1.09 | $0.9830000 |
| 2024-08-03 | $0.9999000 | $0.9219000 | $1.01 | $0.8871000 |
| 2024-08-04 | $0.9219000 | $0.8860000 | $0.9487000 | $0.8440000 |
| 2024-08-05 | $0.8860000 | $0.8040000 | $0.8940000 | $0.7090000 |
| 2024-08-06 | $0.8040000 | $0.8452000 | $0.8711000 | $0.8040000 |
| 2024-08-07 | $0.8452000 | $0.8250000 | $0.8850000 | $0.8150000 |
| 2024-08-08 | $0.8250000 | $0.9160000 | $0.9170000 | $0.8140000 |
| 2024-08-09 | $0.9160000 | $0.9101000 | $0.9174000 | $0.8859000 |
| 2024-08-10 | $0.9101000 | $0.9200000 | $0.9377000 | $0.8863000 |
| 2024-08-11 | $0.9200000 | $0.8631000 | $0.9449000 | $0.8411000 |
| 2024-08-12 | $0.8631000 | $0.9189000 | $0.9340000 | $0.8630000 |
| 2024-08-13 | $0.9189000 | $0.9181000 | $0.9307000 | $0.8849000 |
| 2024-08-14 | $0.9181000 | $0.9080000 | $0.9330000 | $0.8840000 |
| 2024-08-15 | $0.9080000 | $0.8680000 | $0.9161000 | $0.8449000 |
| 2024-08-16 | $0.8680000 | $0.8835000 | $0.8909000 | $0.8458000 |
| 2024-08-17 | $0.8835000 | $0.9210000 | $0.9288000 | $0.8631000 |
| 2024-08-18 | $0.9210000 | $1.03 | $1.21 | $0.9060000 |
| 2024-08-19 | $1.03 | $1.02 | $1.12 | $0.9950000 |
| 2024-08-20 | $1.02 | $1.14 | $1.19 | $1.02 |
| 2024-08-21 | $1.14 | $1.16 | $1.17 | $1.11 |
| 2024-08-22 | $1.16 | $1.16 | $1.16 | $1.10 |
| 2024-08-23 | $1.16 | $1.21 | $1.23 | $1.16 |
| 2024-08-24 | $1.21 | $1.20 | $1.24 | $1.18 |
| 2024-08-25 | $1.20 | $1.17 | $1.21 | $1.15 |
| 2024-08-26 | $1.17 | $1.10 | $1.18 | $1.09 |
| 2024-08-27 | $1.10 | $1.02 | $1.13 | $1.00 |
| 2024-08-28 | $1.02 | $1.01 | $1.07 | $0.9780000 |
| 2024-08-29 | $1.01 | $1.01 | $1.05 | $0.9920000 |
| 2024-08-30 | $1.01 | $1.00 | $1.02 | $0.9450000 |
| 2024-08-31 | $1.00 | $0.9704000 | $1.01 | $0.9625000 |
| 2024-09-01 | $0.9704000 | $0.9180000 | $0.9748000 | $0.9092000 |
| 2024-09-02 | $0.9180000 | $0.9741000 | $0.9801000 | $0.9170000 |
| 2024-09-03 | $0.9741000 | $0.9111000 | $0.9859000 | $0.9111000 |
| 2024-09-04 | $0.9111000 | $0.9460000 | $0.9633000 | $0.8634000 |
| 2024-09-05 | $0.9460000 | $0.9198000 | $0.9552000 | $0.9119000 |
| 2024-09-06 | $0.9198000 | $0.8820000 | $0.9402000 | $0.8481000 |
| 2024-09-07 | $0.8820000 | $0.9480000 | $0.9718000 | $0.8729000 |
| 2024-09-08 | $0.9480000 | $0.9550000 | $1.02 | $0.9380000 |
| 2024-09-09 | $0.9550000 | $0.9880000 | $0.9981000 | $0.9452000 |
| 2024-09-10 | $0.9880000 | $0.9990000 | $1.02 | $0.9609000 |
| 2024-09-11 | $0.9990000 | $0.9860000 | $1.00 | $0.9540000 |
| 2024-09-12 | $0.9860000 | $0.9930000 | $1.01 | $0.9780000 |
| 2024-09-13 | $0.9930000 | $1.03 | $1.05 | $0.9768000 |
| 2024-09-14 | $1.03 | $1.00 | $1.04 | $0.9993000 |
| 2024-09-15 | $1.00 | $0.9611000 | $1.03 | $0.9519000 |
| 2024-09-16 | $0.9611000 | $0.9264000 | $0.9693000 | $0.9165000 |
| 2024-09-17 | $0.9264000 | $0.9594000 | $0.9769000 | $0.9082000 |
| 2024-09-18 | $0.9594000 | $1.02 | $1.02 | $0.9304000 |
| 2024-09-19 | $1.02 | $1.06 | $1.08 | $1.02 |
| 2024-09-20 | $1.06 | $1.09 | $1.11 | $1.05 |
| 2024-09-21 | $1.09 | $1.14 | $1.19 | $1.06 |
| 2024-09-22 | $1.14 | $1.10 | $1.15 | $1.07 |
| 2024-09-23 | $1.10 | $1.12 | $1.16 | $1.08 |
| 2024-09-24 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2024-09-25 | $1.14 | $1.11 | $1.16 | $1.09 |
| 2024-09-26 | $1.11 | $1.14 | $1.17 | $1.08 |
| 2024-09-27 | $1.14 | $1.20 | $1.21 | $1.13 |
| 2024-09-28 | $1.20 | $1.14 | $1.22 | $1.12 |
| 2024-09-29 | $1.14 | $1.18 | $1.20 | $1.11 |
| 2024-09-30 | $1.18 | $1.10 | $1.21 | $1.09 |
| 2024-10-01 | $1.10 | $0.9745000 | $1.14 | $0.9469000 |
| 2024-10-02 | $0.9745000 | $0.9279000 | $1.00 | $0.9069000 |
| 2024-10-03 | $0.9279000 | $0.9230000 | $0.9590000 | $0.8960000 |
| 2024-10-04 | $0.9230000 | $0.9719000 | $0.9869000 | $0.9220000 |
| 2024-10-05 | $0.9719000 | $0.9698000 | $0.9940000 | $0.9532000 |
| 2024-10-06 | $0.9698000 | $1.00 | $1.01 | $0.9544000 |
| 2024-10-07 | $1.00 | $1.01 | $1.06 | $0.9821000 |
| 2024-10-08 | $1.01 | $0.9964000 | $1.06 | $0.9957000 |
| 2024-10-09 | $0.9964000 | $0.9654000 | $1.02 | $0.9450000 |
| 2024-10-10 | $0.9654000 | $0.9677000 | $1.06 | $0.9296000 |
| 2024-10-11 | $0.9677000 | $1.02 | $1.03 | $0.9304000 |
| 2024-10-12 | $1.02 | $1.04 | $1.07 | $1.01 |
| 2024-10-13 | $1.04 | $1.04 | $1.06 | $1.01 |
| 2024-10-14 | $1.04 | $1.12 | $1.13 | $1.03 |
| 2024-10-15 | $1.12 | $1.10 | $1.14 | $1.06 |
| 2024-10-16 | $1.10 | $1.07 | $1.11 | $1.06 |
| 2024-10-17 | $1.07 | $1.05 | $1.08 | $1.02 |
| 2024-10-18 | $1.05 | $1.16 | $1.17 | $1.04 |
| 2024-10-19 | $1.16 | $1.14 | $1.16 | $1.11 |
| 2024-10-20 | $1.14 | $1.23 | $1.42 | $1.12 |
| 2024-10-21 | $1.23 | $1.19 | $1.26 | $1.18 |
| 2024-10-22 | $1.19 | $1.24 | $1.25 | $1.14 |
| 2024-10-23 | $1.24 | $1.14 | $1.24 | $1.10 |
| 2024-10-24 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2024-10-25 | $1.13 | $1.01 | $1.14 | $0.9732000 |
| 2024-10-26 | $1.01 | $1.03 | $1.04 | $0.9842000 |
| 2024-10-27 | $1.03 | $1.05 | $1.06 | $1.00 |
| 2024-10-28 | $1.05 | $1.04 | $1.05 | $0.9972000 |
| 2024-10-29 | $1.04 | $1.11 | $1.12 | $1.04 |
| 2024-10-30 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2024-10-31 | $1.11 | $1.05 | $1.11 | $1.03 |
| 2024-11-01 | $1.05 | $0.9930000 | $1.06 | $0.9880000 |
| 2024-11-02 | $0.9930000 | $0.9720000 | $1.01 | $0.9660000 |
| 2024-11-03 | $0.9720000 | $0.9240000 | $0.9750000 | $0.8914000 |
| 2024-11-04 | $0.9240000 | $0.9040000 | $0.9400000 | $0.8742000 |
| 2024-11-05 | $0.9040000 | $0.9430000 | $0.9610000 | $0.9040000 |
| 2024-11-06 | $0.9430000 | $1.07 | $1.07 | $0.9410000 |
| 2024-11-07 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2024-11-08 | $1.07 | $1.08 | $1.09 | $1.05 |
| 2024-11-09 | $1.08 | $1.13 | $1.14 | $1.07 |
| 2024-11-10 | $1.13 | $1.16 | $1.21 | $1.09 |
| 2024-11-11 | $1.16 | $1.24 | $1.27 | $1.14 |
| 2024-11-12 | $1.24 | $1.14 | $1.29 | $1.06 |
| 2024-11-13 | $1.14 | $1.11 | $1.16 | $1.04 |
| 2024-11-14 | $1.11 | $1.08 | $1.16 | $1.06 |
| 2024-11-15 | $1.08 | $1.15 | $1.16 | $1.05 |
| 2024-11-16 | $1.15 | $1.31 | $1.33 | $1.15 |
| 2024-11-17 | $1.31 | $1.26 | $1.31 | $1.22 |
| 2024-11-18 | $1.26 | $1.31 | $1.54 | $1.26 |
| 2024-11-19 | $1.31 | $1.23 | $1.32 | $1.20 |
| 2024-11-20 | $1.23 | $1.18 | $1.24 | $1.14 |
| 2024-11-21 | $1.18 | $1.24 | $1.25 | $1.13 |
| 2024-11-22 | $1.24 | $1.28 | $1.28 | $1.18 |
| 2024-11-23 | $1.28 | $1.37 | $1.38 | $1.26 |
| 2024-11-24 | $1.37 | $1.51 | $1.60 | $1.33 |
| 2024-11-25 | $1.51 | $1.39 | $1.54 | $1.35 |
| 2024-11-26 | $1.39 | $1.36 | $1.48 | $1.30 |
| 2024-11-27 | $1.36 | $1.47 | $1.48 | $1.34 |
| 2024-11-28 | $1.47 | $1.50 | $1.52 | $1.41 |
| 2024-11-29 | $1.50 | $1.53 | $1.54 | $1.44 |
| 2024-11-30 | $1.53 | $1.59 | $1.63 | $1.50 |
| 2024-12-01 | $1.59 | $1.58 | $1.63 | $1.53 |
| 2024-12-02 | $1.58 | $1.69 | $1.70 | $1.46 |
| 2024-12-03 | $1.69 | $1.81 | $1.82 | $1.58 |
| 2024-12-04 | $1.81 | $1.82 | $1.91 | $1.76 |
| 2024-12-05 | $1.82 | $1.80 | $1.86 | $1.72 |
| 2024-12-06 | $1.80 | $1.87 | $1.90 | $1.74 |
| 2024-12-07 | $1.87 | $1.85 | $1.91 | $1.82 |
| 2024-12-08 | $1.85 | $1.88 | $1.92 | $1.77 |
| 2024-12-09 | $1.88 | $1.47 | $1.88 | $1.24 |
| 2024-12-10 | $1.47 | $1.40 | $1.49 | $1.25 |
| 2024-12-11 | $1.40 | $1.57 | $1.58 | $1.35 |
| 2024-12-12 | $1.57 | $1.62 | $1.66 | $1.55 |
| 2024-12-13 | $1.62 | $1.62 | $1.64 | $1.56 |
| 2024-12-14 | $1.62 | $1.51 | $1.63 | $1.48 |
| 2024-12-15 | $1.51 | $1.58 | $1.59 | $1.46 |
| 2024-12-16 | $1.58 | $1.50 | $1.63 | $1.47 |
| 2024-12-17 | $1.50 | $1.39 | $1.51 | $1.37 |
| 2024-12-18 | $1.39 | $1.24 | $1.40 | $1.22 |
| 2024-12-19 | $1.24 | $1.11 | $1.25 | $1.07 |
| 2024-12-20 | $1.11 | $1.17 | $1.17 | $0.9602000 |
| 2024-12-21 | $1.17 | $1.10 | $1.23 | $1.08 |
| 2024-12-22 | $1.10 | $1.09 | $1.14 | $1.06 |
| 2024-12-23 | $1.09 | $1.18 | $1.21 | $1.07 |
| 2024-12-24 | $1.18 | $1.22 | $1.26 | $1.15 |
| 2024-12-25 | $1.22 | $1.20 | $1.24 | $1.18 |
| 2024-12-26 | $1.20 | $1.12 | $1.21 | $1.10 |
| 2024-12-27 | $1.12 | $1.14 | $1.19 | $1.11 |
| 2024-12-28 | $1.14 | $1.21 | $1.22 | $1.14 |
| 2024-12-29 | $1.21 | $1.14 | $1.21 | $1.13 |
| 2024-12-30 | $1.14 | $1.15 | $1.19 | $1.10 |
| 2024-12-31 | $1.15 | $1.10 | $1.16 | $1.10 |
| 2025-01-01 | $1.10 | $1.15 | $1.16 | $1.08 |
| 2025-01-02 | $1.15 | $1.18 | $1.20 | $1.15 |
| 2025-01-03 | $1.18 | $1.26 | $1.27 | $1.16 |
| 2025-01-04 | $1.26 | $1.28 | $1.30 | $1.24 |
| 2025-01-05 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2025-01-06 | $1.28 | $1.30 | $1.34 | $1.26 |
| 2025-01-07 | $1.30 | $1.15 | $1.33 | $1.15 |
| 2025-01-08 | $1.15 | $1.12 | $1.16 | $1.06 |
| 2025-01-09 | $1.12 | $1.10 | $1.13 | $1.07 |
| 2025-01-10 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2025-01-11 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2025-01-12 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2025-01-13 | $1.09 | $1.05 | $1.12 | $0.9690000 |
| 2025-01-14 | $1.05 | $1.11 | $1.11 | $1.04 |
| 2025-01-15 | $1.11 | $1.17 | $1.17 | $1.08 |
| 2025-01-16 | $1.17 | $1.14 | $1.17 | $1.12 |
| 2025-01-17 | $1.14 | $1.25 | $1.28 | $1.14 |
| 2025-01-18 | $1.25 | $1.15 | $1.27 | $1.13 |
| 2025-01-19 | $1.15 | $1.05 | $1.19 | $1.04 |
| 2025-01-20 | $1.05 | $1.04 | $1.14 | $1.00 |
| 2025-01-21 | $1.04 | $1.08 | $1.11 | $0.9893000 |
| 2025-01-22 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2025-01-23 | $1.04 | $1.03 | $1.04 | $0.9920000 |
| 2025-01-24 | $1.03 | $0.9990000 | $1.05 | $0.9960000 |
| 2025-01-25 | $0.9990000 | $1.01 | $1.01 | $0.9850000 |
| 2025-01-26 | $1.01 | $0.9818000 | $1.04 | $0.9810000 |
| 2025-01-27 | $0.9818000 | $0.9528000 | $0.9819000 | $0.8676000 |
| 2025-01-28 | $0.9528000 | $0.8750000 | $0.9590000 | $0.8621000 |
| 2025-01-29 | $0.8750000 | $0.9100000 | $0.9422000 | $0.8700000 |
| 2025-01-30 | $0.9100000 | $0.9560000 | $0.9727000 | $0.9080000 |
| 2025-01-31 | $0.9560000 | $0.9620000 | $0.9930000 | $0.9410000 |
| 2025-02-01 | $0.9620000 | $0.8882000 | $0.9830000 | $0.8800000 |
| 2025-02-02 | $0.8882000 | $0.7560000 | $0.9060000 | $0.7021000 |
| 2025-02-03 | $0.7560000 | $0.7380000 | $0.7560000 | $0.5368000 |
| 2025-02-04 | $0.7380000 | $0.7040000 | $0.7470000 | $0.6648000 |
| 2025-02-05 | $0.7040000 | $0.6872000 | $0.7170000 | $0.6786000 |
| 2025-02-06 | $0.6872000 | $0.6480000 | $0.7010000 | $0.6437000 |
| 2025-02-07 | $0.6480000 | $0.6679000 | $0.7083000 | $0.6480000 |
| 2025-02-08 | $0.6679000 | $0.7101000 | $0.7199000 | $0.6520000 |
| 2025-02-09 | $0.7101000 | $0.6990000 | $0.7260000 | $0.6670000 |
| 2025-02-10 | $0.6990000 | $0.7240000 | $0.7437000 | $0.6710000 |
| 2025-02-11 | $0.7240000 | $0.7340000 | $0.7659000 | $0.7131000 |
| 2025-02-12 | $0.7340000 | $0.7950000 | $0.8030000 | $0.7071000 |
| 2025-02-13 | $0.7950000 | $0.7659000 | $0.8060000 | $0.7390000 |
| 2025-02-14 | $0.7659000 | $0.7840000 | $0.7940000 | $0.7580000 |
| 2025-02-15 | $0.7840000 | $0.7530000 | $0.7890000 | $0.7450000 |
| 2025-02-16 | $0.7530000 | $0.7480000 | $0.7690000 | $0.7410000 |
| 2025-02-17 | $0.7480000 | $0.7470000 | $0.7920000 | $0.7320000 |
| 2025-02-18 | $0.7470000 | $0.6890000 | $0.7470000 | $0.6640000 |
| 2025-02-19 | $0.6890000 | $0.7089000 | $0.7130000 | $0.6820000 |
| 2025-02-20 | $0.7089000 | $0.7420000 | $0.7440000 | $0.7089000 |
| 2025-02-21 | $0.7420000 | $0.7110000 | $0.7780000 | $0.6960000 |
| 2025-02-22 | $0.7110000 | $0.7562000 | $0.7600000 | $0.6970000 |
| 2025-02-23 | $0.7562000 | $0.7266000 | $0.7641000 | $0.7200000 |
| 2025-02-24 | $0.7266000 | $0.6248000 | $0.7319000 | $0.6064000 |
| 2025-02-25 | $0.6248000 | $0.6400000 | $0.6480000 | $0.5760000 |
| 2025-02-26 | $0.6400000 | $0.6520000 | $0.6591000 | $0.6161000 |
| 2025-02-27 | $0.6520000 | $0.6560000 | $0.6690000 | $0.6370000 |
| 2025-02-28 | $0.6560000 | $0.6480000 | $0.6570000 | $0.5950000 |
| 2025-03-01 | $0.6480000 | $0.6340000 | $0.6540000 | $0.6161000 |
| 2025-03-02 | $0.6340000 | $0.7130000 | $0.7150000 | $0.6290000 |
| 2025-03-03 | $0.7130000 | $0.5989000 | $0.7179000 | $0.5860000 |
| 2025-03-04 | $0.5989000 | $0.5680000 | $0.5989000 | $0.5247000 |
| 2025-03-05 | $0.5680000 | $0.5940000 | $0.5960000 | $0.5630000 |
| 2025-03-06 | $0.5940000 | $0.5880000 | $0.6110000 | $0.5780000 |
| 2025-03-07 | $0.5880000 | $0.5770000 | $0.6077000 | $0.5571000 |
| 2025-03-08 | $0.5770000 | $0.5650000 | $0.5840000 | $0.5580000 |
| 2025-03-09 | $0.5650000 | $0.5070000 | $0.5680000 | $0.5015000 |
| 2025-03-10 | $0.5070000 | $0.4850000 | $0.5407000 | $0.4721000 |
| 2025-03-11 | $0.4850000 | $0.5101000 | $0.5225000 | $0.4413000 |
| 2025-03-12 | $0.5101000 | $0.5320000 | $0.5380000 | $0.4940000 |
| 2025-03-13 | $0.5320000 | $0.5240000 | $0.5351000 | $0.5080000 |
| 2025-03-14 | $0.5240000 | $0.5450000 | $0.5570000 | $0.5240000 |
| 2025-03-15 | $0.5450000 | $0.5580000 | $0.5620000 | $0.5390000 |
| 2025-03-16 | $0.5580000 | $0.5280000 | $0.5590000 | $0.5240000 |
| 2025-03-17 | $0.5280000 | $0.5570000 | $0.5660000 | $0.5280000 |
| 2025-03-18 | $0.5570000 | $0.5410000 | $0.5590000 | $0.5179000 |
| 2025-03-19 | $0.5410000 | $0.5647000 | $0.5680000 | $0.5390000 |
| 2025-03-20 | $0.5647000 | $0.5280000 | $0.5651000 | $0.5270000 |
| 2025-03-21 | $0.5280000 | $0.5140000 | $0.5350000 | $0.5119000 |
| 2025-03-22 | $0.5140000 | $0.5220000 | $0.5379000 | $0.5130000 |
| 2025-03-23 | $0.5220000 | $0.5190000 | $0.5400000 | $0.5100000 |
| 2025-03-24 | $0.5190000 | $0.5440000 | $0.5481000 | $0.5130000 |
| 2025-03-25 | $0.5440000 | $0.5440000 | $0.5552000 | $0.5340000 |
| 2025-03-26 | $0.5440000 | $0.5274000 | $0.5590000 | $0.5250000 |
| 2025-03-27 | $0.5274000 | $0.5192000 | $0.5460000 | $0.5160000 |
| 2025-03-28 | $0.5192000 | $0.4690000 | $0.5195000 | $0.4550000 |
| 2025-03-29 | $0.4690000 | $0.4461000 | $0.4720000 | $0.4323000 |
| 2025-03-30 | $0.4461000 | $0.4440000 | $0.4662000 | $0.4400000 |
| 2025-03-31 | $0.4440000 | $0.4510000 | $0.4530000 | $0.4301000 |
| 2025-04-01 | $0.4510000 | $0.4470000 | $0.4620000 | $0.4380000 |
| 2025-04-02 | $0.4470000 | $0.4040000 | $0.4470000 | $0.3940000 |
| 2025-04-03 | $0.4040000 | $0.4080000 | $0.4140000 | $0.3801000 |
| 2025-04-04 | $0.4080000 | $0.4090000 | $0.4160000 | $0.3950000 |
| 2025-04-05 | $0.4090000 | $0.3993000 | $0.4110000 | $0.3941000 |
| 2025-04-06 | $0.3993000 | $0.4005000 | $0.4005000 | $0.3993000 |
| Pair | Austausch |
|---|---|
| ALICE/USDT | ascendex |
| ALICE/USDT | bibox |
| ALICE/TRY | binance |
| ALICE/USDT | binance |
| ALICE/USDT | binanceusa |
| ALICE/USDT | bingx |
| ALICE/USDT | bitget |
| ALICE/KRW | bithumb |
| ALICE/USDT | bitmart |
| ALICE/USDC | bitrue |
| ALICE/USDT | bitrue |
| ALICE/XRP | bitrue |
| ALICE/USDT | bitunix |
| ALICE/EUR | bitvavo |
| ALICE/USDT | bydfi |
| ALICE/USD | coinbase |
| ALICE/INR | coindcx |
| ALICE/USDT | coinex |
| ALICE/PHP | coinspro |
| ALICE/USDT | coinw |
| ALICE/USD | cryptodotcom |
| ALICE/USDT | cryptology |
| ALICE/USDT | digifinex |
| ALICE/USDT | gateio |
| ALICE/BTC | hitbtc |
| ALICE/USDC | hitbtc |
| ALICE/USDT | hitbtc |
| ALICE/USDT | huobipro |
| ALICE/IDR | indodax |
| ALICE/EUR | kraken |
| ALICE/USD | kraken |
| ALICE/BTC | kucoin |
| ALICE/ETH | kucoin |
| ALICE/USDT | kucoin |
| ALICE/USDT | latoken |
| ALICE/USDT | lbank |
| ALICE/BRL | mercadobitcoin |
| ALICE/USDT | mexc |
| ALICE/USDT | phemex |
| ALICE/USDT | poloniex |
| ALICE/USDT | whitebit |
| ALICE/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen