NXPC
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-30 | $0.9532000 | $0.9519000 | $0.9571000 | $0.9169000 |
| 2025-07-01 | $0.9519000 | $0.9207000 | $0.9519000 | $0.8819000 |
| 2025-07-02 | $0.9207000 | $0.9708000 | $0.9818000 | $0.8950000 |
| 2025-07-03 | $0.9708000 | $0.9538000 | $0.9779000 | $0.9471000 |
| 2025-07-04 | $0.9538000 | $0.9110000 | $0.9548000 | $0.9029000 |
| 2025-07-05 | $0.9118000 | $0.9120000 | $0.9124000 | $0.9116000 |
| 2025-07-31 | $0.9427000 | $0.8990000 | $0.9583000 | $0.8949000 |
| 2025-08-01 | $0.8990000 | $0.8840000 | $0.9017000 | $0.8620000 |
| 2025-08-02 | $0.8840000 | $0.8630000 | $0.9020000 | $0.8466000 |
| 2025-08-03 | $0.8630000 | $0.8920000 | $0.8960000 | $0.8529000 |
| 2025-08-04 | $0.8920000 | $0.9337000 | $0.9344000 | $0.8920000 |
| 2025-08-05 | $0.9337000 | $0.9320000 | $0.9341000 | $0.9314000 |
| 2025-08-31 | $0.7200000 | $0.7073000 | $0.7264000 | $0.7073000 |
| 2025-09-01 | $0.7073000 | $0.6651000 | $0.7114000 | $0.6551000 |
| 2025-09-02 | $0.6651000 | $0.6744000 | $0.6848000 | $0.6643000 |
| 2025-09-03 | $0.6750000 | $0.6780000 | $0.6781000 | $0.6750000 |
| 2025-09-04 | $0.6713000 | $0.6437000 | $0.6745000 | $0.6383000 |
| 2025-09-05 | $0.6437000 | $0.6433000 | $0.6546000 | $0.6362000 |
| 2025-09-06 | $0.6434000 | $0.6446000 | $0.6449000 | $0.6434000 |
| 2025-09-30 | $0.5520000 | $0.4950000 | $0.5520000 | $0.4820000 |
| 2025-10-01 | $0.4958000 | $0.4988000 | $0.4991000 | $0.4958000 |
| 2025-10-02 | $0.5238000 | $0.5322000 | $0.5364000 | $0.5117000 |
| 2025-10-03 | $0.5311000 | $0.5312000 | $0.5326000 | $0.5309000 |
| 2025-10-04 | $0.5544000 | $0.5256000 | $0.5544000 | $0.5158000 |
| 2025-10-05 | $0.5249000 | $0.5235000 | $0.5249000 | $0.5232000 |
| 2025-10-16 | $0.3632000 | $0.3428000 | $0.3704000 | $0.3340000 |
| 2025-10-17 | $0.3428000 | $0.3340000 | $0.3496000 | $0.3207000 |
| 2025-10-18 | $0.3332000 | $0.3334000 | $0.3336000 | $0.3331000 |