NOBODY
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-09-02 | $0.0521 | $0.0657 | $0.0710 | $0.0511 |
| 2025-09-03 | $0.0657 | $0.0652 | $0.0657 | $0.0650 |
| 2025-09-30 | $0.0557 | $0.0530 | $0.0595 | $0.0481200 |
| 2025-10-01 | $0.0530 | $0.0536 | $0.0536 | $0.0529 |
| 2025-10-02 | $0.0530 | $0.0589 | $0.0599 | $0.0527 |
| 2025-10-03 | $0.0589 | $0.0590 | $0.0590 | $0.0589 |
| 2025-10-04 | $0.0625 | $0.0527 | $0.0627 | $0.0519 |
| 2025-10-05 | $0.0527 | $0.0524 | $0.0529 | $0.0523 |
| 2025-10-16 | $0.0518 | $0.0445300 | $0.0520 | $0.0442400 |
| 2025-10-17 | $0.0445300 | $0.0408700 | $0.0459300 | $0.0371800 |
| 2025-10-18 | $0.0408700 | $0.0409900 | $0.0409900 | $0.0408600 |