NBLU
NuriTopia Rang 1109
1,637,109,515 NBLU
Kaufen/Verkaufen
Get Wallet
NuriTopia
NuriTopia Preis $0.00
$0.00
NuriTopia 24h Vol
$65,166
$65,166
NuriTopia Marktkapitalisierung $6,524,013
$6,524,013
24h Vol
1 BTC 1 H
-0.08 %
24 H
-1.42 %
7 d
-2.92 %
Heute NuriTopia Preis in US-Dollar ist derzeit
0.0040
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 1,637,109,515 NBLU sind derzeit auf dem Markt im Umlauf. NuriTopia Die Preise erfahren derzeit eine Änderung von -1.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars NuriTopia wurde gehandelt Krypto-Austausch. Erhalten NuriTopia's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
NuriTopia
Symbol
NBLU
Algorithmus
N/A
BTC Preis
0.00000005 BTC
BTC Markt
84 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
1,637,109,515 NBLU
1h
-0.08 %
24h
-1.42 %
7d
-2.92 %
Reddit
N/A
Webseite
N/A
Share NuriTopia Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-16 | $0.0030330 | $0.0032030 | $0.0032290 | $0.0030320 |
| 2024-05-17 | $0.0032030 | $0.0025870 | $0.007303 | $0.0020330 |
| 2024-05-18 | $0.0025870 | $0.0021220 | $0.0025870 | $0.0020020 |
| 2024-05-19 | $0.0021220 | $0.0020630 | $0.0022080 | $0.0019810 |
| 2024-05-20 | $0.0020630 | $0.0021770 | $0.0022280 | $0.0019480 |
| 2024-05-21 | $0.0021770 | $0.0021090 | $0.0021940 | $0.0019710 |
| 2024-05-22 | $0.0021090 | $0.0022380 | $0.0022540 | $0.0020950 |
| 2024-05-23 | $0.0022380 | $0.0021580 | $0.0022990 | $0.0021410 |
| 2024-05-24 | $0.0021580 | $0.0119700 | $0.0200000 | $0.0018380 |
| 2024-05-25 | $0.0119700 | $0.007168 | $0.0150000 | $0.006577 |
| 2024-05-26 | $0.007168 | $0.005429 | $0.007596 | $0.005384 |
| 2024-05-27 | $0.005429 | $0.005126 | $0.0179900 | $0.0044210 |
| 2024-05-28 | $0.005126 | $0.0047170 | $0.005690 | $0.0044960 |
| 2024-05-29 | $0.0047170 | $0.0037320 | $0.0047170 | $0.0034960 |
| 2024-05-30 | $0.0037320 | $0.0034670 | $0.0037480 | $0.0034000 |
| 2024-05-31 | $0.0034670 | $0.0035470 | $0.0037980 | $0.0033970 |
| 2024-06-01 | $0.0035470 | $0.0032120 | $0.0035600 | $0.0031480 |
| 2024-06-02 | $0.0032120 | $0.0033580 | $0.0035430 | $0.0031580 |
| 2024-06-03 | $0.0033580 | $0.0033750 | $0.0034230 | $0.0032930 |
| 2024-06-04 | $0.0033750 | $0.0033770 | $0.0034390 | $0.0031940 |
| 2024-06-05 | $0.0033770 | $0.0033660 | $0.0034220 | $0.0033300 |
| 2024-06-06 | $0.0033660 | $0.0031240 | $0.0033780 | $0.0031200 |
| 2024-06-07 | $0.0031240 | $0.0026560 | $0.0031290 | $0.0026560 |
| 2024-06-08 | $0.0026560 | $0.0024560 | $0.0026600 | $0.0024120 |
| 2024-06-09 | $0.0024560 | $0.0024010 | $0.0024770 | $0.0024010 |
| 2024-06-10 | $0.0024010 | $0.0023120 | $0.0024000 | $0.0021910 |
| 2024-06-11 | $0.0023120 | $0.0022250 | $0.0023640 | $0.0022180 |
| 2024-06-12 | $0.0022250 | $0.0022660 | $0.0022930 | $0.0021940 |
| 2024-06-13 | $0.0022660 | $0.0023460 | $0.0025300 | $0.0022630 |
| 2024-06-14 | $0.0023460 | $0.0023110 | $0.0023530 | $0.0022100 |
| 2024-06-15 | $0.0023110 | $0.0022030 | $0.0023250 | $0.0021890 |
| 2024-06-16 | $0.0022030 | $0.0019310 | $0.0022050 | $0.0019150 |
| 2024-06-17 | $0.0019310 | $0.0018150 | $0.0019320 | $0.0017990 |
| 2024-06-18 | $0.0018150 | $0.0017630 | $0.0018180 | $0.0017460 |
| 2024-06-19 | $0.0017630 | $0.0018980 | $0.0019210 | $0.0017200 |
| 2024-06-20 | $0.0018980 | $0.0022490 | $0.0027460 | $0.0018920 |
| 2024-06-21 | $0.0022490 | $0.0022270 | $0.0022490 | $0.0020520 |
| 2024-06-22 | $0.0022270 | $0.0022860 | $0.0022990 | $0.0021250 |
| 2024-06-23 | $0.0022860 | $0.0025700 | $0.0026670 | $0.0022810 |
| 2024-06-24 | $0.0025700 | $0.0026060 | $0.0026770 | $0.0025670 |
| 2024-06-25 | $0.0026060 | $0.0025730 | $0.0026090 | $0.0025620 |
| 2024-06-26 | $0.0025730 | $0.0024470 | $0.0026880 | $0.0024310 |
| 2024-06-27 | $0.0024470 | $0.0025780 | $0.0025960 | $0.0023420 |
| 2024-06-28 | $0.0025780 | $0.0025040 | $0.0026670 | $0.0024940 |
| 2024-06-29 | $0.0025040 | $0.0026970 | $0.0027900 | $0.0024980 |
| 2024-06-30 | $0.0026970 | $0.0025960 | $0.0027320 | $0.0025870 |
| 2024-07-01 | $0.0025960 | $0.0026300 | $0.0026660 | $0.0025880 |
| 2024-07-02 | $0.0026300 | $0.0025610 | $0.0026890 | $0.0025600 |
| 2024-07-03 | $0.0025610 | $0.0025060 | $0.0025760 | $0.0024990 |
| 2024-07-04 | $0.0025060 | $0.0025970 | $0.0026820 | $0.0025020 |
| 2024-07-05 | $0.0025970 | $0.0025970 | $0.0026010 | $0.0025750 |
| 2024-07-06 | $0.0025970 | $0.0025520 | $0.0025980 | $0.0025390 |
| 2024-07-07 | $0.0025520 | $0.0025520 | $0.0025540 | $0.0025230 |
| 2024-07-08 | $0.0025520 | $0.0025470 | $0.0025560 | $0.0025090 |
| 2024-07-09 | $0.0025470 | $0.0025440 | $0.0025500 | $0.0025380 |
| 2024-07-10 | $0.0025440 | $0.0025450 | $0.0025460 | $0.0025310 |
| 2024-07-11 | $0.0025450 | $0.0022050 | $0.0025650 | $0.0022020 |
| 2024-07-12 | $0.0022050 | $0.0023340 | $0.0023930 | $0.0021690 |
| 2024-07-13 | $0.0023340 | $0.0023340 | $0.0023720 | $0.0023240 |
| 2024-07-14 | $0.0023340 | $0.0023330 | $0.0023370 | $0.0023230 |
| 2024-07-15 | $0.0023330 | $0.0023370 | $0.0023370 | $0.0023180 |
| 2024-07-16 | $0.0023370 | $0.0023350 | $0.0023380 | $0.0023260 |
| 2024-07-17 | $0.0023350 | $0.0023340 | $0.0023540 | $0.0022880 |
| 2024-07-18 | $0.0023340 | $0.0022890 | $0.0023420 | $0.0022820 |
| 2024-07-19 | $0.0022890 | $0.0022890 | $0.0023080 | $0.0022770 |
| 2024-07-20 | $0.0022890 | $0.0022840 | $0.0023020 | $0.0022780 |
| 2024-07-21 | $0.0022840 | $0.0023000 | $0.0023050 | $0.0022590 |
| 2024-07-22 | $0.0023000 | $0.0022800 | $0.0023060 | $0.0022690 |
| 2024-07-23 | $0.0022800 | $0.0023070 | $0.0023220 | $0.0022630 |
| 2024-07-24 | $0.0023070 | $0.0020800 | $0.0023870 | $0.0020790 |
| 2024-07-25 | $0.0020800 | $0.0019930 | $0.0020880 | $0.0019430 |
| 2024-07-26 | $0.0019930 | $0.0019990 | $0.0020020 | $0.0019880 |
| 2024-07-27 | $0.0019990 | $0.0020080 | $0.0020900 | $0.0019830 |
| 2024-07-28 | $0.0020080 | $0.0019910 | $0.0020130 | $0.0019720 |
| 2024-07-29 | $0.0019910 | $0.0020060 | $0.0020860 | $0.0019660 |
| 2024-07-30 | $0.0020060 | $0.0020000 | $0.0020650 | $0.0019520 |
| 2024-07-31 | $0.0020000 | $0.0019590 | $0.0020700 | $0.0018760 |
| 2024-08-01 | $0.0019590 | $0.0019570 | $0.0019820 | $0.0019520 |
| 2024-08-02 | $0.0019570 | $0.0019680 | $0.0019850 | $0.0019400 |
| 2024-08-03 | $0.0019680 | $0.0019610 | $0.0020300 | $0.0019530 |
| 2024-08-04 | $0.0019610 | $0.0019390 | $0.0019790 | $0.0019390 |
| 2024-08-05 | $0.0019390 | $0.0019660 | $0.0019930 | $0.0019350 |
| 2024-08-06 | $0.0019660 | $0.0019540 | $0.0019670 | $0.0019180 |
| 2024-08-07 | $0.0019540 | $0.0018570 | $0.0019600 | $0.0018340 |
| 2024-08-08 | $0.0018570 | $0.0019410 | $0.0019510 | $0.0018550 |
| 2024-08-09 | $0.0019410 | $0.0018850 | $0.0019530 | $0.0018740 |
| 2024-08-10 | $0.0018850 | $0.0019450 | $0.0019450 | $0.0018840 |
| 2024-08-11 | $0.0019450 | $0.0018860 | $0.0019560 | $0.0018750 |
| 2024-08-12 | $0.0018860 | $0.0018930 | $0.0019160 | $0.0018590 |
| 2024-08-13 | $0.0018930 | $0.0018900 | $0.0019040 | $0.0018730 |
| 2024-08-14 | $0.0018900 | $0.0018860 | $0.0019060 | $0.0018680 |
| 2024-08-15 | $0.0018860 | $0.0018870 | $0.0018920 | $0.0018670 |
| 2024-08-16 | $0.0018870 | $0.0018850 | $0.0018910 | $0.0018720 |
| 2024-08-17 | $0.0018850 | $0.0018870 | $0.0018950 | $0.0018850 |
| 2024-08-18 | $0.0018870 | $0.0019010 | $0.0019120 | $0.0018850 |
| 2024-08-19 | $0.0019010 | $0.0019010 | $0.0019050 | $0.0018830 |
| 2024-08-20 | $0.0019010 | $0.0018970 | $0.0019050 | $0.0018870 |
| 2024-08-21 | $0.0018970 | $0.0019200 | $0.0019610 | $0.0018820 |
| 2024-08-22 | $0.0019200 | $0.0019350 | $0.0019500 | $0.0019060 |
| 2024-08-23 | $0.0019350 | $0.0019560 | $0.0019630 | $0.0019030 |
| 2024-08-24 | $0.0019560 | $0.0018860 | $0.0019680 | $0.0018550 |
| 2024-08-25 | $0.0018860 | $0.0018850 | $0.0018910 | $0.0018480 |
| 2024-08-26 | $0.0018850 | $0.0018860 | $0.0018910 | $0.0018640 |
| 2024-08-27 | $0.0018860 | $0.0018850 | $0.0018910 | $0.0018710 |
| 2024-08-28 | $0.0018850 | $0.0018830 | $0.0018890 | $0.0018750 |
| 2024-08-29 | $0.0018830 | $0.0018910 | $0.0019770 | $0.0018750 |
| 2024-08-30 | $0.0018910 | $0.0019360 | $0.0019440 | $0.0018800 |
| 2024-08-31 | $0.0019360 | $0.0018080 | $0.0019970 | $0.0017020 |
| 2024-09-01 | $0.0018080 | $0.0016970 | $0.0018080 | $0.0016960 |
| 2024-09-02 | $0.0016970 | $0.0017220 | $0.0017830 | $0.0016880 |
| 2024-09-03 | $0.0017220 | $0.0017810 | $0.0017990 | $0.0017160 |
| 2024-09-04 | $0.0017810 | $0.0017870 | $0.0018130 | $0.0017760 |
| 2024-09-05 | $0.0017870 | $0.0017900 | $0.0018050 | $0.0017690 |
| 2024-09-06 | $0.0017900 | $0.0018310 | $0.0018600 | $0.0017490 |
| 2024-09-07 | $0.0018310 | $0.0018650 | $0.0018670 | $0.0018110 |
| 2024-09-08 | $0.0018650 | $0.0020370 | $0.0020560 | $0.0018380 |
| 2024-09-09 | $0.0020370 | $0.0019820 | $0.0020530 | $0.0019720 |
| 2024-09-10 | $0.0019820 | $0.0020360 | $0.0020490 | $0.0019690 |
| 2024-09-11 | $0.0020360 | $0.0020980 | $0.0021220 | $0.0020270 |
| 2024-09-12 | $0.0020980 | $0.0022940 | $0.0023380 | $0.0020640 |
| 2024-09-13 | $0.0022940 | $0.0026080 | $0.0026080 | $0.0022640 |
| 2024-09-14 | $0.0026080 | $0.0025070 | $0.0026170 | $0.0024870 |
| 2024-09-15 | $0.0025070 | $0.0030980 | $0.0031120 | $0.0024710 |
| 2024-09-16 | $0.0030980 | $0.0029590 | $0.0032020 | $0.0028620 |
| 2024-09-17 | $0.0029590 | $0.0026280 | $0.0030360 | $0.0025810 |
| 2024-09-18 | $0.0026280 | $0.0022580 | $0.0026320 | $0.0021870 |
| 2024-09-19 | $0.0022580 | $0.0026970 | $0.0027630 | $0.0021680 |
| 2024-09-20 | $0.0026970 | $0.005149 | $0.006697 | $0.0026740 |
| 2024-09-21 | $0.005149 | $0.005041 | $0.005254 | $0.0043130 |
| 2024-09-22 | $0.005041 | $0.005045 | $0.005066 | $0.0049470 |
| 2024-09-23 | $0.005045 | $0.005003 | $0.005065 | $0.0049740 |
| 2024-09-24 | $0.005003 | $0.005045 | $0.005174 | $0.0049740 |
| 2024-09-25 | $0.005045 | $0.005075 | $0.005089 | $0.0049800 |
| 2024-09-26 | $0.005075 | $0.005020 | $0.005118 | $0.0049920 |
| 2024-09-27 | $0.005020 | $0.005019 | $0.005043 | $0.0049270 |
| 2024-09-28 | $0.005019 | $0.005013 | $0.005030 | $0.0049360 |
| 2024-09-29 | $0.005013 | $0.005017 | $0.005040 | $0.0049960 |
| 2024-09-30 | $0.005017 | $0.005008 | $0.005033 | $0.005004 |
| 2024-10-01 | $0.005008 | $0.005022 | $0.005025 | $0.0049840 |
| 2024-10-02 | $0.005022 | $0.0049780 | $0.005041 | $0.0049420 |
| 2024-10-03 | $0.0049780 | $0.005033 | $0.005079 | $0.0047260 |
| 2024-10-04 | $0.005033 | $0.005074 | $0.005104 | $0.005024 |
| 2024-10-05 | $0.005074 | $0.005029 | $0.005114 | $0.0049930 |
| 2024-10-06 | $0.005029 | $0.005058 | $0.005070 | $0.0049660 |
| 2024-10-07 | $0.005058 | $0.0046950 | $0.005099 | $0.0045470 |
| 2024-10-08 | $0.0046950 | $0.0043470 | $0.0048130 | $0.0041010 |
| 2024-10-09 | $0.0043470 | $0.0042640 | $0.0043490 | $0.0039220 |
| 2024-10-10 | $0.0042640 | $0.0045950 | $0.0045980 | $0.0042650 |
| 2024-10-11 | $0.0045950 | $0.0044420 | $0.0048130 | $0.0044220 |
| 2024-10-12 | $0.0044420 | $0.0045610 | $0.0045620 | $0.0043000 |
| 2024-10-13 | $0.0045610 | $0.0045290 | $0.0048390 | $0.0044970 |
| 2024-10-14 | $0.0045290 | $0.0045620 | $0.0046270 | $0.0044500 |
| 2024-10-15 | $0.0045620 | $0.0032200 | $0.0045640 | $0.0031890 |
| 2024-10-16 | $0.0032200 | $0.0032040 | $0.0032240 | $0.0031710 |
| 2024-10-17 | $0.0032040 | $0.0031180 | $0.0032070 | $0.0030830 |
| 2024-10-18 | $0.0031180 | $0.0030870 | $0.0031220 | $0.0030850 |
| 2024-10-19 | $0.0030870 | $0.0031280 | $0.0032090 | $0.0029870 |
| 2024-10-20 | $0.0031280 | $0.0031270 | $0.0031570 | $0.0031230 |
| 2024-10-21 | $0.0031270 | $0.0031370 | $0.0031410 | $0.0031240 |
| 2024-10-22 | $0.0031370 | $0.0033220 | $0.0034940 | $0.0031250 |
| 2024-10-23 | $0.0033220 | $0.0032380 | $0.0033800 | $0.0032350 |
| 2024-10-24 | $0.0032380 | $0.0030900 | $0.0032410 | $0.0030860 |
| 2024-10-25 | $0.0030900 | $0.0031750 | $0.0032650 | $0.0029970 |
| 2024-10-26 | $0.0031750 | $0.0032100 | $0.0032640 | $0.0031250 |
| 2024-10-27 | $0.0032100 | $0.0032160 | $0.0032580 | $0.0031720 |
| 2024-10-28 | $0.0032160 | $0.0032200 | $0.0032370 | $0.0032070 |
| 2024-10-29 | $0.0032200 | $0.0031150 | $0.0032380 | $0.0031150 |
| 2024-10-30 | $0.0031150 | $0.0031190 | $0.0031500 | $0.0031020 |
| 2024-10-31 | $0.0031190 | $0.0031080 | $0.0031210 | $0.0030990 |
| 2024-11-01 | $0.0031080 | $0.0030550 | $0.0031270 | $0.0030550 |
| 2024-11-02 | $0.0030550 | $0.0030110 | $0.0030610 | $0.0029330 |
| 2024-11-03 | $0.0030110 | $0.0028200 | $0.0030800 | $0.0028150 |
| 2024-11-04 | $0.0028200 | $0.0029370 | $0.0029450 | $0.0027840 |
| 2024-11-05 | $0.0029370 | $0.0028770 | $0.0029390 | $0.0028770 |
| 2024-11-06 | $0.0028770 | $0.0029120 | $0.0029930 | $0.0028790 |
| 2024-11-07 | $0.0029120 | $0.0030640 | $0.0030650 | $0.0029100 |
| 2024-11-08 | $0.0030640 | $0.0030270 | $0.0031480 | $0.0029640 |
| 2024-11-09 | $0.0030270 | $0.0031020 | $0.0031360 | $0.0029570 |
| 2024-11-10 | $0.0031020 | $0.0029120 | $0.0031070 | $0.0028990 |
| 2024-11-11 | $0.0029120 | $0.0029410 | $0.0029840 | $0.0028710 |
| 2024-11-12 | $0.0029410 | $0.0028710 | $0.0030150 | $0.0028600 |
| 2024-11-13 | $0.0028710 | $0.0029050 | $0.0029480 | $0.0028540 |
| 2024-11-14 | $0.0029050 | $0.0029300 | $0.0029440 | $0.0028440 |
| 2024-11-15 | $0.0029300 | $0.0028700 | $0.0029370 | $0.0028430 |
| 2024-11-16 | $0.0028700 | $0.0027790 | $0.0028710 | $0.0027590 |
| 2024-11-17 | $0.0027790 | $0.0027790 | $0.0028020 | $0.0027280 |
| 2024-11-18 | $0.0027790 | $0.0027650 | $0.0028940 | $0.0027500 |
| 2024-11-19 | $0.0027650 | $0.0027700 | $0.0028030 | $0.0027610 |
| 2024-11-20 | $0.0027700 | $0.0027920 | $0.0027980 | $0.0026610 |
| 2024-11-21 | $0.0027920 | $0.0025730 | $0.0028320 | $0.0025540 |
| 2024-11-22 | $0.0025730 | $0.0025940 | $0.0026320 | $0.0025450 |
| 2024-11-23 | $0.0025940 | $0.0025670 | $0.0026090 | $0.0025410 |
| 2024-11-24 | $0.0025670 | $0.0025800 | $0.0026000 | $0.0025410 |
| 2024-11-25 | $0.0025800 | $0.0025550 | $0.0026930 | $0.0025050 |
| 2024-11-26 | $0.0025550 | $0.0025600 | $0.0025920 | $0.0025400 |
| 2024-11-27 | $0.0025600 | $0.0025590 | $0.0026090 | $0.0025570 |
| 2024-11-28 | $0.0025590 | $0.0025590 | $0.0025980 | $0.0024000 |
| 2024-11-29 | $0.0025590 | $0.0025680 | $0.0025780 | $0.0025080 |
| 2024-11-30 | $0.0025680 | $0.0024490 | $0.0026420 | $0.0023860 |
| 2024-12-01 | $0.0024490 | $0.0025620 | $0.0026200 | $0.0023910 |
| 2024-12-02 | $0.0025620 | $0.0025080 | $0.0025610 | $0.0024490 |
| 2024-12-03 | $0.0025080 | $0.0026100 | $0.0027210 | $0.0024750 |
| 2024-12-04 | $0.0026100 | $0.0027320 | $0.0027500 | $0.0025960 |
| 2024-12-05 | $0.0027320 | $0.0025750 | $0.0027530 | $0.0025620 |
| 2024-12-06 | $0.0025750 | $0.0024220 | $0.0026120 | $0.0024040 |
| 2024-12-07 | $0.0024220 | $0.0022610 | $0.0025900 | $0.0022190 |
| 2024-12-08 | $0.0022610 | $0.0021530 | $0.0024450 | $0.0021510 |
| 2024-12-09 | $0.0021530 | $0.0023150 | $0.0023480 | $0.0019600 |
| 2024-12-10 | $0.0023150 | $0.0023430 | $0.0023650 | $0.0023040 |
| 2024-12-11 | $0.0023430 | $0.0025270 | $0.0025370 | $0.0023180 |
| 2024-12-12 | $0.0025270 | $0.0025140 | $0.0025340 | $0.0024690 |
| 2024-12-13 | $0.0025140 | $0.0023820 | $0.0025420 | $0.0023410 |
| 2024-12-14 | $0.0023820 | $0.0025160 | $0.0025460 | $0.0023810 |
| 2024-12-15 | $0.0025160 | $0.0025200 | $0.0025440 | $0.0024870 |
| 2024-12-16 | $0.0025200 | $0.0025240 | $0.0025440 | $0.0025070 |
| 2024-12-17 | $0.0025240 | $0.0025330 | $0.0025820 | $0.0025090 |
| 2024-12-18 | $0.0025330 | $0.0025240 | $0.0025340 | $0.0025170 |
| 2024-12-19 | $0.0025240 | $0.0024710 | $0.0025760 | $0.0024670 |
| 2024-12-20 | $0.0024710 | $0.0024610 | $0.0025270 | $0.0023150 |
| 2024-12-21 | $0.0024610 | $0.0025250 | $0.0025780 | $0.0024600 |
| 2024-12-22 | $0.0025250 | $0.0025220 | $0.0025640 | $0.0025020 |
| 2024-12-23 | $0.0025220 | $0.0025260 | $0.0025370 | $0.0024730 |
| 2024-12-24 | $0.0025260 | $0.0025240 | $0.0025730 | $0.0025120 |
| 2024-12-25 | $0.0025240 | $0.0025300 | $0.0025690 | $0.0024990 |
| 2024-12-26 | $0.0025300 | $0.0023500 | $0.0025290 | $0.0022470 |
| 2024-12-27 | $0.0023500 | $0.0025040 | $0.0025420 | $0.0022870 |
| 2024-12-28 | $0.0025040 | $0.0025310 | $0.0025500 | $0.0024650 |
| 2024-12-29 | $0.0025310 | $0.0025020 | $0.0025320 | $0.0024820 |
| 2024-12-30 | $0.0025020 | $0.0025180 | $0.0025370 | $0.0024480 |
| 2024-12-31 | $0.0025180 | $0.0025240 | $0.0025390 | $0.0024950 |
| 2025-01-01 | $0.0025240 | $0.0025170 | $0.0025410 | $0.0025100 |
| 2025-01-02 | $0.0025170 | $0.0025210 | $0.0025350 | $0.0024850 |
| 2025-01-03 | $0.0025210 | $0.0025240 | $0.0025570 | $0.0024870 |
| 2025-01-04 | $0.0025240 | $0.0025290 | $0.0025600 | $0.0025170 |
| 2025-01-05 | $0.0025290 | $0.0025340 | $0.0025450 | $0.0024940 |
| 2025-01-06 | $0.0025340 | $0.0025370 | $0.0025640 | $0.0025170 |
| 2025-01-07 | $0.0025370 | $0.0025180 | $0.0025460 | $0.0021820 |
| 2025-01-08 | $0.0025180 | $0.0025260 | $0.0025390 | $0.0025020 |
| 2025-01-09 | $0.0025260 | $0.0025180 | $0.0025360 | $0.0025100 |
| 2025-01-10 | $0.0025180 | $0.0025340 | $0.0025900 | $0.0024990 |
| 2025-01-11 | $0.0025340 | $0.0025320 | $0.0026000 | $0.0025110 |
| 2025-01-12 | $0.0025320 | $0.0025260 | $0.0025440 | $0.0025090 |
| 2025-01-13 | $0.0025260 | $0.0025190 | $0.0025470 | $0.0024930 |
| 2025-01-14 | $0.0025190 | $0.0025260 | $0.0025380 | $0.0025050 |
| 2025-01-15 | $0.0025260 | $0.0025300 | $0.0025350 | $0.0024900 |
| 2025-01-16 | $0.0025300 | $0.0025260 | $0.0025450 | $0.0025160 |
| 2025-01-17 | $0.0025260 | $0.0025180 | $0.0025340 | $0.0025040 |
| 2025-01-18 | $0.0025180 | $0.0025180 | $0.0025750 | $0.0024360 |
| 2025-01-19 | $0.0025180 | $0.0025240 | $0.0025300 | $0.0025020 |
| 2025-01-20 | $0.0025240 | $0.0025220 | $0.0026390 | $0.0024640 |
| 2025-01-21 | $0.0025220 | $0.0025250 | $0.0025990 | $0.0024960 |
| 2025-01-22 | $0.0025250 | $0.0025260 | $0.0025450 | $0.0025080 |
| 2025-01-23 | $0.0025260 | $0.0025220 | $0.0025390 | $0.0025150 |
| 2025-01-24 | $0.0025220 | $0.0025250 | $0.0025400 | $0.0025140 |
| 2025-01-25 | $0.0025250 | $0.0025140 | $0.0025370 | $0.0025090 |
| 2025-01-26 | $0.0025140 | $0.0025070 | $0.0025390 | $0.0024890 |
| 2025-01-27 | $0.0025070 | $0.0025180 | $0.0025190 | $0.0024270 |
| 2025-01-28 | $0.0025180 | $0.0025080 | $0.0025270 | $0.0024900 |
| 2025-01-29 | $0.0025080 | $0.0025230 | $0.0025410 | $0.0025070 |
| 2025-01-30 | $0.0025230 | $0.0025130 | $0.0025320 | $0.0025100 |
| 2025-01-31 | $0.0025130 | $0.0025190 | $0.0025370 | $0.0025050 |
| 2025-02-01 | $0.0025190 | $0.0025110 | $0.0025310 | $0.0024820 |
| 2025-02-02 | $0.0025110 | $0.0023500 | $0.0025220 | $0.0023500 |
| 2025-02-03 | $0.0023500 | $0.0023760 | $0.0024410 | $0.0023530 |
| 2025-02-04 | $0.0023760 | $0.0023670 | $0.0023940 | $0.0023510 |
| 2025-02-05 | $0.0023670 | $0.0025270 | $0.0025330 | $0.0023630 |
| 2025-02-06 | $0.0025270 | $0.0024500 | $0.0025340 | $0.0024160 |
| 2025-02-07 | $0.0024500 | $0.0024910 | $0.0025040 | $0.0022830 |
| 2025-02-08 | $0.0024910 | $0.0023720 | $0.0025040 | $0.0023400 |
| 2025-02-09 | $0.0023720 | $0.0023420 | $0.0024160 | $0.0022900 |
| 2025-02-10 | $0.0023420 | $0.0023930 | $0.0023950 | $0.0023120 |
| 2025-02-11 | $0.0023930 | $0.0024740 | $0.0024810 | $0.0023900 |
| 2025-02-12 | $0.0024740 | $0.0025050 | $0.0025080 | $0.0024650 |
| 2025-02-13 | $0.0025050 | $0.0026860 | $0.0026870 | $0.0024920 |
| 2025-02-14 | $0.0026860 | $0.0028630 | $0.0028940 | $0.0026480 |
| 2025-02-15 | $0.0028630 | $0.0029950 | $0.0029950 | $0.0028520 |
| 2025-02-16 | $0.0029950 | $0.0031240 | $0.0031320 | $0.0029630 |
| 2025-02-17 | $0.0031240 | $0.0033300 | $0.0033450 | $0.0031030 |
| 2025-02-18 | $0.0033300 | $0.0033970 | $0.0034110 | $0.0032020 |
| 2025-02-19 | $0.0033970 | $0.0035130 | $0.0035410 | $0.0033940 |
| 2025-02-20 | $0.0035130 | $0.0036640 | $0.0036960 | $0.0034660 |
| 2025-02-21 | $0.0036640 | $0.0038900 | $0.0039390 | $0.0036310 |
| 2025-02-22 | $0.0038900 | $0.0040820 | $0.0040920 | $0.0038560 |
| 2025-02-23 | $0.0040820 | $0.0041770 | $0.0042650 | $0.0040660 |
| 2025-02-24 | $0.0041770 | $0.0043010 | $0.0043180 | $0.0041230 |
| 2025-02-25 | $0.0043010 | $0.0044980 | $0.0044980 | $0.0039400 |
| 2025-02-26 | $0.0044980 | $0.0045600 | $0.0045910 | $0.0044750 |
| 2025-02-27 | $0.0045600 | $0.0047250 | $0.0047480 | $0.0045420 |
| 2025-02-28 | $0.0047250 | $0.0048770 | $0.0049100 | $0.0047160 |
| 2025-03-01 | $0.0048770 | $0.0049200 | $0.0049300 | $0.0048740 |
| 2025-03-02 | $0.0049200 | $0.005054 | $0.005116 | $0.0049170 |
| 2025-03-03 | $0.005054 | $0.005082 | $0.005093 | $0.005003 |
| 2025-03-04 | $0.005082 | $0.005094 | $0.005100 | $0.005067 |
| 2025-03-05 | $0.005094 | $0.005046 | $0.005098 | $0.0049000 |
| 2025-03-06 | $0.005046 | $0.005016 | $0.005053 | $0.0049910 |
| 2025-03-07 | $0.005016 | $0.005018 | $0.005072 | $0.005006 |
| 2025-03-08 | $0.005018 | $0.0045740 | $0.005041 | $0.0043940 |
| 2025-03-09 | $0.0045740 | $0.0045520 | $0.0045900 | $0.0044310 |
| 2025-03-10 | $0.0045520 | $0.0049750 | $0.0049810 | $0.0045390 |
| 2025-03-11 | $0.0049750 | $0.0038410 | $0.0049870 | $0.0037430 |
| 2025-03-12 | $0.0038410 | $0.005046 | $0.005140 | $0.0032260 |
| 2025-03-13 | $0.005046 | $0.0031380 | $0.005155 | $0.0029690 |
| 2025-03-14 | $0.0031380 | $0.0036300 | $0.0040690 | $0.0026420 |
| 2025-03-15 | $0.0036300 | $0.0030190 | $0.0041870 | $0.0027750 |
| 2025-03-16 | $0.0030190 | $0.0023740 | $0.0030360 | $0.0020960 |
| 2025-03-17 | $0.0023740 | $0.0032660 | $0.005676 | $0.0021400 |
| 2025-03-18 | $0.0032660 | $0.005007 | $0.007430 | $0.0032660 |
| 2025-03-19 | $0.005007 | $0.005031 | $0.005113 | $0.0045080 |
| 2025-03-20 | $0.005031 | $0.005114 | $0.005177 | $0.0048560 |
| 2025-03-21 | $0.005114 | $0.005049 | $0.005127 | $0.005007 |
| 2025-03-22 | $0.005049 | $0.005067 | $0.005120 | $0.0049150 |
| 2025-03-23 | $0.005067 | $0.0049290 | $0.005116 | $0.0048800 |
| 2025-03-24 | $0.0049290 | $0.005021 | $0.005083 | $0.0048900 |
| 2025-03-25 | $0.005021 | $0.005026 | $0.005058 | $0.0049270 |
| 2025-03-26 | $0.005026 | $0.005102 | $0.005126 | $0.0049770 |
| 2025-03-27 | $0.005102 | $0.0042680 | $0.005114 | $0.0041210 |
| 2025-03-28 | $0.0042680 | $0.005103 | $0.005151 | $0.0042390 |
| 2025-03-29 | $0.005103 | $0.0042520 | $0.005129 | $0.0042280 |
| 2025-03-30 | $0.0042520 | $0.0039620 | $0.0043800 | $0.0038740 |
| 2025-03-31 | $0.0039620 | $0.0040250 | $0.0041030 | $0.0039460 |
| 2025-04-01 | $0.0040250 | $0.0042780 | $0.0043010 | $0.0040200 |
| 2025-04-02 | $0.0042780 | $0.0043990 | $0.0044360 | $0.0041410 |
| 2025-04-03 | $0.0043990 | $0.0044110 | $0.0044930 | $0.0041600 |
| 2025-04-04 | $0.0044110 | $0.0044650 | $0.0045350 | $0.0042130 |
| 2025-04-05 | $0.0044650 | $0.0044720 | $0.0044930 | $0.0044410 |
| 2025-04-06 | $0.0044720 | $0.0044680 | $0.0044720 | $0.0044680 |
| Pair | Austausch |
|---|---|
| NBLU/USDT | bitmart |
| NBLU/USDT | gateio |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen