USDY
Ondo US Dollar Yield Rang 208
623,979,387 USDY
Kaufen/Verkaufen
Get Wallet
Ondo US Dollar Yield
Ondo US Dollar Yield Preis $1.11
$1.11
Ondo US Dollar Yield 24h Vol
$1,097,612
$1,097,612
Ondo US Dollar Yield Marktkapitalisierung $689,744,523
$689,744,523
24h Vol
9 BTC 1 H
-0.02 %
24 H
-0.01 %
7 d
0.2 %
Heute Ondo US Dollar Yield Preis in US-Dollar ist derzeit
1.11
USD, und wenn in konvertiert Bitcoin ist
0.00000885
BTC. Insgesamt 623,979,387 USDY sind derzeit auf dem Markt im Umlauf. Ondo US Dollar Yield Die Preise erfahren derzeit eine Änderung von -0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Ondo US Dollar Yield wurde gehandelt Krypto-Austausch. Erhalten Ondo US Dollar Yield's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ondo US Dollar Yield
Symbol
USDY
Algorithmus
N/A
BTC Preis
0.00000885 BTC
BTC Markt
5,522 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
623,979,387 USDY
1h
-0.02 %
24h
-0.01 %
7d
0.2 %
Reddit
N/A
Webseite
N/A
Share Ondo US Dollar Yield Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-16 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-05-17 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2024-05-18 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-19 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-20 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-21 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-22 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-23 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-05-24 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2024-05-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-26 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-27 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-28 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-29 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-05-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-31 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-01 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-06 | $1.04 | $1.06 | $1.06 | $1.03 |
| 2024-06-07 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2024-06-08 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-06-09 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2024-06-10 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2024-06-11 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2024-06-12 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2024-06-13 | $1.04 | $1.04 | $1.06 | $1.04 |
| 2024-06-14 | $1.04 | $1.04 | $1.06 | $1.04 |
| 2024-06-15 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2024-06-16 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2024-06-17 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2024-06-18 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-06-19 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2024-06-20 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-21 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-22 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-23 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-26 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-06-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-01 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-07-02 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-07-03 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-04 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-07-05 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-07-06 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-07-07 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-08 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-09 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-10 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-11 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-12 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-07-13 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-07-14 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-07-15 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-07-16 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-07-17 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-07-18 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-07-19 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-07-20 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-07-21 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-07-22 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-07-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-27 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-07-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-18 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-19 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-20 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-21 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-27 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-08-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-09-07 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-08 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-09 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-10 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-11 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-12 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-13 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-14 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-15 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-09-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-23 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-24 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-09-25 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-09-26 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-09-27 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-28 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-29 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-09-30 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-10-01 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-10-02 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-10-03 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-10-04 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-10-05 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-10-06 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-10-07 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-10-08 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-10-09 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-10-10 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-10-11 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-10-12 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-10-13 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-10-14 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-10-15 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-10-16 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-10-17 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-10-18 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-10-19 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-10-20 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-10-21 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-10-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-10-23 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-10-24 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-10-25 | $1.06 | $1.06 | $1.06 | $1.04 |
| 2024-10-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-10-27 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-10-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-10-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-10-31 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-04 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-06 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-11-07 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-11-08 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-11-09 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2024-11-10 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2024-11-11 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-11-12 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-11-13 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-11-14 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2024-11-15 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-17 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-11-18 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-11-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-11-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-11-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-11-22 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-11-23 | $1.06 | $1.07 | $1.07 | $1.03 |
| 2024-11-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-11-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-11-26 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-11-27 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-11-28 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-11-29 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-11-30 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-12-01 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-12-02 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-12-03 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-12-04 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-12-05 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-12-06 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-12-07 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-12-08 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-12-09 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-12-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-11 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-12 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-12-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-18 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-23 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-31 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-01-01 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-01-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-01-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-01-04 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-01-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-01-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-01-07 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2025-01-08 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2025-01-09 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2025-01-10 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2025-01-11 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2025-01-12 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2025-01-13 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2025-01-14 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2025-01-15 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2025-01-16 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2025-01-17 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2025-01-18 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2025-01-19 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2025-01-20 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2025-01-21 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2025-01-22 | $1.07 | $1.07 | $1.08 | $1.04 |
| 2025-01-23 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2025-01-24 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-01-25 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-01-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-01-27 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-01-28 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2025-01-29 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2025-01-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-01-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-12 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-02-13 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-02-14 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-02-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-20 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-21 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2025-02-22 | $1.07 | $1.08 | $1.08 | $0.9150000 |
| 2025-02-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-28 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-03-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-02 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-03-03 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-03-04 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-03-05 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-03-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-12 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2025-03-13 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-20 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-26 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-27 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-28 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-30 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-31 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-04-01 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2025-04-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2025-04-03 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-04-04 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2025-04-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2025-04-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-04-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-05-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-05-02 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-05-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-05-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-05-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-05-31 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-06-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-06-02 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-06-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-06-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-06-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-06-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-07-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-07-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-07-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-07-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-07-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-07-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-08-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-08-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-08-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-08-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-08-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-08-31 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2025-09-01 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2025-09-02 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2025-09-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-09-04 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2025-09-05 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2025-09-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-09-30 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-10-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-10-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-10-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-10-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-10-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-10-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-10-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-10-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| Pair | Austausch |
|---|---|
| USDY/USDT | bybit |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen