EDU
Open Campus Rang 445
Webseite
Twitter
410,715,985 EDU
Kaufen/Verkaufen
Get Wallet
Open Campus
Open Campus Preis $0.13
$0.13
Open Campus 24h Vol
$90,112,068
$90,112,068
Open Campus Marktkapitalisierung $51,534,745
$51,534,745
24h Vol
1,163 BTC 1 H
-8.31 %
24 H
-10.42 %
7 d
8.42 %
Heute Open Campus Preis in US-Dollar ist derzeit
0.1255
USD, und wenn in konvertiert Bitcoin ist
0.00000162
BTC. Insgesamt 410,715,985 EDU sind derzeit auf dem Markt im Umlauf. Open Campus Die Preise erfahren derzeit eine Änderung von -10.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.901 M US dollars Open Campus wurde gehandelt Krypto-Austausch. Erhalten Open Campus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Open Campus
Symbol
EDU
Algorithmus
Keccak
BTC Preis
0.00000162 BTC
BTC Markt
665 BTC
BTC 24h Vol
1,163 BTC
Insgesamt abgebaute Münzen
410,715,985 EDU
1h
-8.31 %
24h
-10.42 %
7d
8.42 %
Twitter
Webseite
Share Open Campus Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-08 | $0.9588000 | $0.9532000 | $0.9617000 | $0.9446000 |
| 2024-03-09 | $0.9532000 | $0.9936000 | $1.02 | $0.9495000 |
| 2024-03-10 | $0.9936000 | $1.26 | $1.30 | $0.9442000 |
| 2024-03-11 | $1.26 | $1.13 | $1.28 | $1.12 |
| 2024-03-12 | $1.13 | $1.12 | $1.15 | $1.05 |
| 2024-03-13 | $1.12 | $1.12 | $1.15 | $1.08 |
| 2024-03-14 | $1.12 | $1.10 | $1.15 | $1.02 |
| 2024-03-15 | $1.10 | $1.09 | $1.13 | $0.9854000 |
| 2024-03-16 | $1.09 | $0.9625000 | $1.12 | $0.9360000 |
| 2024-03-17 | $0.9625000 | $1.02 | $1.05 | $0.9149000 |
| 2024-03-18 | $1.02 | $1.13 | $1.29 | $0.9225000 |
| 2024-03-19 | $1.13 | $1.10 | $1.34 | $0.9415000 |
| 2024-03-20 | $1.10 | $1.13 | $1.16 | $1.02 |
| 2024-03-21 | $1.13 | $1.09 | $1.17 | $1.06 |
| 2024-03-22 | $1.09 | $1.09 | $1.14 | $1.04 |
| 2024-03-23 | $1.09 | $1.07 | $1.11 | $1.06 |
| 2024-03-24 | $1.07 | $1.11 | $1.12 | $1.05 |
| 2024-03-25 | $1.11 | $1.16 | $1.20 | $1.10 |
| 2024-03-26 | $1.16 | $1.15 | $1.19 | $1.12 |
| 2024-03-27 | $1.15 | $1.10 | $1.18 | $1.09 |
| 2024-03-28 | $1.10 | $1.09 | $1.15 | $1.06 |
| 2024-03-29 | $1.09 | $1.07 | $1.10 | $1.04 |
| 2024-03-30 | $1.07 | $1.03 | $1.08 | $1.02 |
| 2024-03-31 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2024-04-01 | $1.04 | $0.9807000 | $1.05 | $0.9491000 |
| 2024-04-02 | $0.9807000 | $0.9028000 | $0.9886000 | $0.8941000 |
| 2024-04-03 | $0.9028000 | $0.8981000 | $0.9333000 | $0.8651000 |
| 2024-04-04 | $0.8981000 | $0.9112000 | $0.9317000 | $0.8759000 |
| 2024-04-05 | $0.9112000 | $0.8775000 | $0.9148000 | $0.8492000 |
| 2024-04-06 | $0.8775000 | $0.8900000 | $0.8973000 | $0.8734000 |
| 2024-04-07 | $0.8900000 | $0.9079000 | $0.9166000 | $0.8858000 |
| 2024-04-08 | $0.9079000 | $0.9427000 | $0.9750000 | $0.8900000 |
| 2024-04-09 | $0.9427000 | $0.8763000 | $0.9750000 | $0.8698000 |
| 2024-04-10 | $0.8763000 | $0.8293000 | $0.8833000 | $0.8001000 |
| 2024-04-11 | $0.8293000 | $0.8143000 | $0.8530000 | $0.8073000 |
| 2024-04-12 | $0.8143000 | $0.6463000 | $0.8427000 | $0.5734000 |
| 2024-04-13 | $0.6463000 | $0.5255000 | $0.6599000 | $0.4150000 |
| 2024-04-14 | $0.5255000 | $0.5750000 | $0.5831000 | $0.4991000 |
| 2024-04-15 | $0.5750000 | $0.5423000 | $0.6258000 | $0.5149000 |
| 2024-04-16 | $0.5423000 | $0.5554000 | $0.5701000 | $0.5184000 |
| 2024-04-17 | $0.5554000 | $0.5609000 | $0.5695000 | $0.5173000 |
| 2024-04-18 | $0.5609000 | $0.5749000 | $0.5855000 | $0.5425000 |
| 2024-04-19 | $0.5749000 | $0.5814000 | $0.5958000 | $0.5236000 |
| 2024-04-20 | $0.5814000 | $0.6392000 | $0.6512000 | $0.5701000 |
| 2024-04-21 | $0.6392000 | $0.6267000 | $0.6470000 | $0.6144000 |
| 2024-04-22 | $0.6267000 | $0.6322000 | $0.6400000 | $0.6196000 |
| 2024-04-23 | $0.6322000 | $0.6231000 | $0.6392000 | $0.6114000 |
| 2024-04-24 | $0.6231000 | $0.5835000 | $0.6440000 | $0.5744000 |
| 2024-04-25 | $0.5835000 | $0.5960000 | $0.6122000 | $0.5603000 |
| 2024-04-26 | $0.5960000 | $0.5789000 | $0.5979000 | $0.5720000 |
| 2024-04-27 | $0.5789000 | $0.5717000 | $0.5866000 | $0.5311000 |
| 2024-04-28 | $0.5717000 | $0.5540000 | $0.5864000 | $0.5504000 |
| 2024-04-29 | $0.5540000 | $0.5555000 | $0.5641000 | $0.5297000 |
| 2024-04-30 | $0.5555000 | $0.5095000 | $0.5632000 | $0.5006000 |
| 2024-05-01 | $0.5095000 | $0.5162000 | $0.5259000 | $0.4813000 |
| 2024-05-02 | $0.5162000 | $0.5220000 | $0.5304000 | $0.4989000 |
| 2024-05-03 | $0.5220000 | $0.5482000 | $0.5554000 | $0.5088000 |
| 2024-05-04 | $0.5482000 | $0.5404000 | $0.5506000 | $0.5374000 |
| 2024-05-05 | $0.5404000 | $0.5580000 | $0.5749000 | $0.5266000 |
| 2024-05-06 | $0.5580000 | $0.5438000 | $0.5779000 | $0.5427000 |
| 2024-05-07 | $0.5438000 | $0.5300000 | $0.5582000 | $0.5291000 |
| 2024-05-08 | $0.5300000 | $0.5216000 | $0.5351000 | $0.5065000 |
| 2024-05-09 | $0.5216000 | $0.5400000 | $0.5431000 | $0.5072000 |
| 2024-05-10 | $0.5400000 | $0.5103000 | $0.5483000 | $0.5032000 |
| 2024-05-11 | $0.5103000 | $0.5063000 | $0.5211000 | $0.5054000 |
| 2024-05-12 | $0.5063000 | $0.5063000 | $0.5197000 | $0.5039000 |
| 2024-05-13 | $0.5063000 | $0.5071000 | $0.5242000 | $0.4819000 |
| 2024-05-14 | $0.5071000 | $0.4816000 | $0.5099000 | $0.4795000 |
| 2024-05-15 | $0.4816000 | $0.5269000 | $0.5325000 | $0.4790000 |
| 2024-05-16 | $0.5269000 | $0.5245000 | $0.5377000 | $0.5082000 |
| 2024-05-17 | $0.5245000 | $0.5342000 | $0.5423000 | $0.5144000 |
| 2024-05-18 | $0.5342000 | $0.5347000 | $0.5438000 | $0.5261000 |
| 2024-05-19 | $0.5347000 | $0.5118000 | $0.5387000 | $0.5081000 |
| 2024-05-20 | $0.5118000 | $0.5694000 | $0.5717000 | $0.5021000 |
| 2024-05-21 | $0.5694000 | $0.6519000 | $0.6595000 | $0.5607000 |
| 2024-05-22 | $0.6519000 | $0.8959000 | $0.9681000 | $0.6490000 |
| 2024-05-23 | $0.8959000 | $1.00 | $1.07 | $0.8738000 |
| 2024-05-24 | $1.00 | $1.14 | $1.20 | $0.8919000 |
| 2024-05-25 | $1.14 | $1.03 | $1.14 | $0.9945000 |
| 2024-05-26 | $1.03 | $0.9947000 | $1.07 | $0.9741000 |
| 2024-05-27 | $0.9947000 | $0.9592000 | $1.20 | $0.9419000 |
| 2024-05-28 | $0.9592000 | $0.9272000 | $1.01 | $0.9105000 |
| 2024-05-29 | $0.9272000 | $0.8881000 | $0.9443000 | $0.8812000 |
| 2024-05-30 | $0.8881000 | $0.8515000 | $0.9116000 | $0.8490000 |
| 2024-05-31 | $0.8515000 | $0.8501000 | $0.8984000 | $0.8336000 |
| 2024-06-01 | $0.8501000 | $0.8811000 | $0.9082000 | $0.8412000 |
| 2024-06-02 | $0.8811000 | $0.8645000 | $0.9282000 | $0.8586000 |
| 2024-06-03 | $0.8645000 | $0.8651000 | $0.9364000 | $0.8502000 |
| 2024-06-04 | $0.8651000 | $0.8784000 | $0.8849000 | $0.8498000 |
| 2024-06-05 | $0.8784000 | $0.8593000 | $0.9090000 | $0.8517000 |
| 2024-06-06 | $0.8593000 | $0.8537000 | $0.8736000 | $0.8376000 |
| 2024-06-07 | $0.8537000 | $0.7833000 | $0.8946000 | $0.6657000 |
| 2024-06-08 | $0.7833000 | $0.7159000 | $0.7892000 | $0.7061000 |
| 2024-06-09 | $0.7159000 | $0.7073000 | $0.7244000 | $0.7036000 |
| 2024-06-10 | $0.7073000 | $0.6917000 | $0.7870000 | $0.6832000 |
| 2024-06-11 | $0.6917000 | $0.6771000 | $0.7214000 | $0.6572000 |
| 2024-06-12 | $0.6771000 | $0.7536000 | $0.7650000 | $0.6593000 |
| 2024-06-13 | $0.7536000 | $0.7202000 | $0.7971000 | $0.7085000 |
| 2024-06-14 | $0.7202000 | $0.6995000 | $0.7481000 | $0.6714000 |
| 2024-06-15 | $0.6995000 | $0.6912000 | $0.7126000 | $0.6887000 |
| 2024-06-16 | $0.6912000 | $0.7236000 | $0.7282000 | $0.6732000 |
| 2024-06-17 | $0.7236000 | $0.6432000 | $0.7448000 | $0.6291000 |
| 2024-06-18 | $0.6432000 | $0.5845000 | $0.6446000 | $0.5431000 |
| 2024-06-19 | $0.5845000 | $0.6253000 | $0.6294000 | $0.5726000 |
| 2024-06-20 | $0.6253000 | $0.5971000 | $0.6808000 | $0.5854000 |
| 2024-06-21 | $0.5971000 | $0.5941000 | $0.6164000 | $0.5812000 |
| 2024-06-22 | $0.5941000 | $0.5895000 | $0.6003000 | $0.5846000 |
| 2024-06-23 | $0.5895000 | $0.5743000 | $0.6032000 | $0.5673000 |
| 2024-06-24 | $0.5743000 | $0.6088000 | $0.6145000 | $0.5397000 |
| 2024-06-25 | $0.6088000 | $0.6116000 | $0.6261000 | $0.6010000 |
| 2024-06-26 | $0.6116000 | $0.5928000 | $0.6218000 | $0.5852000 |
| 2024-06-27 | $0.5928000 | $0.6019000 | $0.6090000 | $0.5786000 |
| 2024-06-28 | $0.6019000 | $0.5798000 | $0.6101000 | $0.5790000 |
| 2024-06-29 | $0.5798000 | $0.5670000 | $0.5917000 | $0.5631000 |
| 2024-06-30 | $0.5670000 | $0.5921000 | $0.5971000 | $0.5569000 |
| 2024-07-01 | $0.5921000 | $0.5943000 | $0.6571000 | $0.5902000 |
| 2024-07-02 | $0.5943000 | $0.6023000 | $0.6147000 | $0.5902000 |
| 2024-07-03 | $0.6023000 | $0.5871000 | $0.6090000 | $0.5728000 |
| 2024-07-04 | $0.5871000 | $0.5164000 | $0.5937000 | $0.5133000 |
| 2024-07-05 | $0.5164000 | $0.6038000 | $0.7164000 | $0.4426000 |
| 2024-07-06 | $0.6038000 | $0.6503000 | $0.6599000 | $0.5505000 |
| 2024-07-07 | $0.6503000 | $0.5757000 | $0.6765000 | $0.5705000 |
| 2024-07-08 | $0.5757000 | $0.6245000 | $0.6959000 | $0.5637000 |
| 2024-07-09 | $0.6245000 | $0.6563000 | $0.6831000 | $0.6177000 |
| 2024-07-10 | $0.6563000 | $0.6715000 | $0.6869000 | $0.6412000 |
| 2024-07-11 | $0.6715000 | $0.6252000 | $0.6743000 | $0.6186000 |
| 2024-07-12 | $0.6252000 | $0.6251000 | $0.6440000 | $0.6126000 |
| 2024-07-13 | $0.6251000 | $0.6190000 | $0.6405000 | $0.6049000 |
| 2024-07-14 | $0.6190000 | $0.6413000 | $0.6453000 | $0.6166000 |
| 2024-07-15 | $0.6413000 | $0.6763000 | $0.6824000 | $0.6361000 |
| 2024-07-16 | $0.6763000 | $0.7168000 | $0.7449000 | $0.6670000 |
| 2024-07-17 | $0.7168000 | $0.7311000 | $0.7699000 | $0.6979000 |
| 2024-07-18 | $0.7311000 | $0.7245000 | $0.7579000 | $0.7057000 |
| 2024-07-19 | $0.7245000 | $0.7257000 | $0.7383000 | $0.6899000 |
| 2024-07-20 | $0.7257000 | $0.7377000 | $0.7601000 | $0.7177000 |
| 2024-07-21 | $0.7377000 | $0.7483000 | $0.7493000 | $0.6916000 |
| 2024-07-22 | $0.7483000 | $0.7004000 | $0.7529000 | $0.6939000 |
| 2024-07-23 | $0.7004000 | $0.7205000 | $0.7349000 | $0.6824000 |
| 2024-07-24 | $0.7205000 | $0.6673000 | $0.7338000 | $0.6620000 |
| 2024-07-25 | $0.6673000 | $0.5984000 | $0.6745000 | $0.5791000 |
| 2024-07-26 | $0.5984000 | $0.6457000 | $0.6492000 | $0.5975000 |
| 2024-07-27 | $0.6457000 | $0.6374000 | $0.6498000 | $0.6193000 |
| 2024-07-28 | $0.6374000 | $0.6078000 | $0.6405000 | $0.6016000 |
| 2024-07-29 | $0.6078000 | $0.5895000 | $0.6347000 | $0.5888000 |
| 2024-07-30 | $0.5895000 | $0.5791000 | $0.6079000 | $0.5711000 |
| 2024-07-31 | $0.5791000 | $0.5603000 | $0.5968000 | $0.5589000 |
| 2024-08-01 | $0.5603000 | $0.5559000 | $0.5697000 | $0.5149000 |
| 2024-08-02 | $0.5559000 | $0.5144000 | $0.5617000 | $0.5088000 |
| 2024-08-03 | $0.5144000 | $0.4809000 | $0.5212000 | $0.4735000 |
| 2024-08-04 | $0.4809000 | $0.4761000 | $0.4952000 | $0.4584000 |
| 2024-08-05 | $0.4761000 | $0.4466000 | $0.4813000 | $0.3822000 |
| 2024-08-06 | $0.4466000 | $0.4609000 | $0.4770000 | $0.4464000 |
| 2024-08-07 | $0.4609000 | $0.4619000 | $0.4806000 | $0.4434000 |
| 2024-08-08 | $0.4619000 | $0.5127000 | $0.5155000 | $0.4508000 |
| 2024-08-09 | $0.5127000 | $0.5051000 | $0.5173000 | $0.4971000 |
| 2024-08-10 | $0.5051000 | $0.5427000 | $0.5511000 | $0.4971000 |
| 2024-08-11 | $0.5427000 | $0.5089000 | $0.5581000 | $0.5068000 |
| 2024-08-12 | $0.5089000 | $0.5390000 | $0.5481000 | $0.5027000 |
| 2024-08-13 | $0.5390000 | $0.5326000 | $0.5477000 | $0.5101000 |
| 2024-08-14 | $0.5326000 | $0.5031000 | $0.5341000 | $0.4977000 |
| 2024-08-15 | $0.5031000 | $0.4892000 | $0.5090000 | $0.4820000 |
| 2024-08-16 | $0.4892000 | $0.4975000 | $0.5039000 | $0.4790000 |
| 2024-08-17 | $0.4975000 | $0.5431000 | $0.5448000 | $0.4867000 |
| 2024-08-18 | $0.5431000 | $0.5536000 | $0.5831000 | $0.5259000 |
| 2024-08-19 | $0.5536000 | $0.5859000 | $0.6058000 | $0.5521000 |
| 2024-08-20 | $0.5859000 | $0.6319000 | $0.6590000 | $0.5798000 |
| 2024-08-21 | $0.6319000 | $0.6359000 | $0.6447000 | $0.5932000 |
| 2024-08-22 | $0.6359000 | $0.6567000 | $0.6682000 | $0.6260000 |
| 2024-08-23 | $0.6567000 | $0.6958000 | $0.7013000 | $0.6547000 |
| 2024-08-24 | $0.6958000 | $0.6507000 | $0.7018000 | $0.6428000 |
| 2024-08-25 | $0.6507000 | $0.6397000 | $0.6571000 | $0.6325000 |
| 2024-08-26 | $0.6397000 | $0.6267000 | $0.6522000 | $0.6207000 |
| 2024-08-27 | $0.6267000 | $0.5718000 | $0.6800000 | $0.5680000 |
| 2024-08-28 | $0.5718000 | $0.5830000 | $0.6080000 | $0.5635000 |
| 2024-08-29 | $0.5830000 | $0.5657000 | $0.6056000 | $0.5600000 |
| 2024-08-30 | $0.5657000 | $0.5689000 | $0.5800000 | $0.5386000 |
| 2024-08-31 | $0.5689000 | $0.5527000 | $0.5724000 | $0.5497000 |
| 2024-09-01 | $0.5527000 | $0.5340000 | $0.5864000 | $0.5297000 |
| 2024-09-02 | $0.5340000 | $0.5516000 | $0.5552000 | $0.5282000 |
| 2024-09-03 | $0.5516000 | $0.5279000 | $0.5626000 | $0.5269000 |
| 2024-09-04 | $0.5279000 | $0.5527000 | $0.5627000 | $0.5014000 |
| 2024-09-05 | $0.5527000 | $0.5363000 | $0.5589000 | $0.5291000 |
| 2024-09-06 | $0.5363000 | $0.5052000 | $0.5497000 | $0.4905000 |
| 2024-09-07 | $0.5052000 | $0.5104000 | $0.5265000 | $0.4982000 |
| 2024-09-08 | $0.5104000 | $0.5282000 | $0.5383000 | $0.5084000 |
| 2024-09-09 | $0.5282000 | $0.5531000 | $0.5609000 | $0.5269000 |
| 2024-09-10 | $0.5531000 | $0.5547000 | $0.5590000 | $0.5447000 |
| 2024-09-11 | $0.5547000 | $0.5382000 | $0.5553000 | $0.5232000 |
| 2024-09-12 | $0.5382000 | $0.5827000 | $0.5869000 | $0.5378000 |
| 2024-09-13 | $0.5827000 | $0.6056000 | $0.6181000 | $0.5731000 |
| 2024-09-14 | $0.6056000 | $0.6157000 | $0.6164000 | $0.5948000 |
| 2024-09-15 | $0.6157000 | $0.6034000 | $0.6275000 | $0.5940000 |
| 2024-09-16 | $0.6034000 | $0.5592000 | $0.6115000 | $0.5502000 |
| 2024-09-17 | $0.5592000 | $0.5924000 | $0.6107000 | $0.5579000 |
| 2024-09-18 | $0.5924000 | $0.6164000 | $0.6198000 | $0.5617000 |
| 2024-09-19 | $0.6164000 | $0.6262000 | $0.6403000 | $0.6127000 |
| 2024-09-20 | $0.6262000 | $0.6230000 | $0.6470000 | $0.6063000 |
| 2024-09-21 | $0.6230000 | $0.6485000 | $0.6702000 | $0.6090000 |
| 2024-09-22 | $0.6485000 | $0.6195000 | $0.6493000 | $0.6013000 |
| 2024-09-23 | $0.6195000 | $0.6146000 | $0.6562000 | $0.6057000 |
| 2024-09-24 | $0.6146000 | $0.6836000 | $0.7039000 | $0.5831000 |
| 2024-09-25 | $0.6836000 | $0.6631000 | $0.6991000 | $0.6586000 |
| 2024-09-26 | $0.6631000 | $0.6712000 | $0.6947000 | $0.6510000 |
| 2024-09-27 | $0.6712000 | $0.6749000 | $0.7339000 | $0.6538000 |
| 2024-09-28 | $0.6749000 | $0.6481000 | $0.7275000 | $0.6382000 |
| 2024-09-29 | $0.6481000 | $0.6707000 | $0.7298000 | $0.6438000 |
| 2024-09-30 | $0.6707000 | $0.6011000 | $0.6754000 | $0.5945000 |
| 2024-10-01 | $0.6011000 | $0.5336000 | $0.6302000 | $0.5066000 |
| 2024-10-02 | $0.5336000 | $0.5237000 | $0.5676000 | $0.5091000 |
| 2024-10-03 | $0.5237000 | $0.5113000 | $0.5387000 | $0.4935000 |
| 2024-10-04 | $0.5113000 | $0.5419000 | $0.5465000 | $0.5089000 |
| 2024-10-05 | $0.5419000 | $0.5318000 | $0.5511000 | $0.5206000 |
| 2024-10-06 | $0.5318000 | $0.5440000 | $0.5460000 | $0.5243000 |
| 2024-10-07 | $0.5440000 | $0.5280000 | $0.5588000 | $0.5268000 |
| 2024-10-08 | $0.5280000 | $0.5243000 | $0.5393000 | $0.5140000 |
| 2024-10-09 | $0.5243000 | $0.5078000 | $0.5364000 | $0.4995000 |
| 2024-10-10 | $0.5078000 | $0.5109000 | $0.5166000 | $0.4913000 |
| 2024-10-11 | $0.5109000 | $0.5350000 | $0.5398000 | $0.5083000 |
| 2024-10-12 | $0.5350000 | $0.5537000 | $0.5634000 | $0.5352000 |
| 2024-10-13 | $0.5537000 | $0.5490000 | $0.5619000 | $0.5271000 |
| 2024-10-14 | $0.5490000 | $0.5710000 | $0.5748000 | $0.5406000 |
| 2024-10-15 | $0.5710000 | $0.5438000 | $0.5780000 | $0.5193000 |
| 2024-10-16 | $0.5438000 | $0.5328000 | $0.5520000 | $0.5229000 |
| 2024-10-17 | $0.5328000 | $0.5199000 | $0.5359000 | $0.5103000 |
| 2024-10-18 | $0.5199000 | $0.5383000 | $0.5425000 | $0.5191000 |
| 2024-10-19 | $0.5383000 | $0.5419000 | $0.5548000 | $0.5308000 |
| 2024-10-20 | $0.5419000 | $0.5788000 | $0.5950000 | $0.5318000 |
| 2024-10-21 | $0.5788000 | $0.5529000 | $0.5882000 | $0.5467000 |
| 2024-10-22 | $0.5529000 | $0.5537000 | $0.5688000 | $0.5455000 |
| 2024-10-23 | $0.5537000 | $0.5588000 | $0.5663000 | $0.5326000 |
| 2024-10-24 | $0.5588000 | $0.5400000 | $0.5665000 | $0.5306000 |
| 2024-10-25 | $0.5400000 | $0.4953000 | $0.5421000 | $0.4772000 |
| 2024-10-26 | $0.4953000 | $0.4907000 | $0.5013000 | $0.4750000 |
| 2024-10-27 | $0.4907000 | $0.4906000 | $0.4952000 | $0.4821000 |
| 2024-10-28 | $0.4906000 | $0.4887000 | $0.4952000 | $0.4701000 |
| 2024-10-29 | $0.4887000 | $0.5107000 | $0.5181000 | $0.4885000 |
| 2024-10-30 | $0.5107000 | $0.5038000 | $0.5173000 | $0.4951000 |
| 2024-10-31 | $0.5038000 | $0.4909000 | $0.5240000 | $0.4778000 |
| 2024-11-01 | $0.4909000 | $0.4882000 | $0.5057000 | $0.4739000 |
| 2024-11-02 | $0.4882000 | $0.4743000 | $0.4963000 | $0.4687000 |
| 2024-11-03 | $0.4743000 | $0.4436000 | $0.4765000 | $0.4249000 |
| 2024-11-04 | $0.4436000 | $0.4309000 | $0.4533000 | $0.4176000 |
| 2024-11-05 | $0.4309000 | $0.4444000 | $0.4527000 | $0.4305000 |
| 2024-11-06 | $0.4444000 | $0.4973000 | $0.5001000 | $0.4442000 |
| 2024-11-07 | $0.4973000 | $0.4951000 | $0.5095000 | $0.4794000 |
| 2024-11-08 | $0.4951000 | $0.5112000 | $0.5131000 | $0.4813000 |
| 2024-11-09 | $0.5112000 | $0.5275000 | $0.5296000 | $0.5001000 |
| 2024-11-10 | $0.5275000 | $0.5350000 | $0.5532000 | $0.4989000 |
| 2024-11-11 | $0.5350000 | $0.5526000 | $0.5562000 | $0.5161000 |
| 2024-11-12 | $0.5526000 | $0.5334000 | $0.5748000 | $0.4998000 |
| 2024-11-13 | $0.5334000 | $0.5224000 | $0.5404000 | $0.4850000 |
| 2024-11-14 | $0.5224000 | $0.5041000 | $0.5391000 | $0.4938000 |
| 2024-11-15 | $0.5041000 | $0.5232000 | $0.5323000 | $0.4836000 |
| 2024-11-16 | $0.5232000 | $0.5406000 | $0.5499000 | $0.5184000 |
| 2024-11-17 | $0.5406000 | $0.5056000 | $0.5408000 | $0.4996000 |
| 2024-11-18 | $0.5056000 | $0.5402000 | $0.5427000 | $0.5002000 |
| 2024-11-19 | $0.5402000 | $0.5113000 | $0.5417000 | $0.5010000 |
| 2024-11-20 | $0.5113000 | $0.4902000 | $0.5193000 | $0.4804000 |
| 2024-11-21 | $0.4902000 | $0.5288000 | $0.5327000 | $0.4712000 |
| 2024-11-22 | $0.5288000 | $0.5270000 | $0.5308000 | $0.5009000 |
| 2024-11-23 | $0.5270000 | $0.5738000 | $0.5828000 | $0.5205000 |
| 2024-11-24 | $0.5738000 | $0.6055000 | $0.6197000 | $0.5473000 |
| 2024-11-25 | $0.6055000 | $0.5874000 | $0.6242000 | $0.5667000 |
| 2024-11-26 | $0.5874000 | $0.6099000 | $0.6196000 | $0.5432000 |
| 2024-11-27 | $0.6099000 | $0.6362000 | $0.6462000 | $0.5918000 |
| 2024-11-28 | $0.6362000 | $0.6280000 | $0.6423000 | $0.6035000 |
| 2024-11-29 | $0.6280000 | $0.6263000 | $0.6339000 | $0.6071000 |
| 2024-11-30 | $0.6263000 | $0.6550000 | $0.6781000 | $0.6213000 |
| 2024-12-01 | $0.6550000 | $0.6499000 | $0.6662000 | $0.6346000 |
| 2024-12-02 | $0.6499000 | $0.6699000 | $0.6739000 | $0.5936000 |
| 2024-12-03 | $0.6699000 | $0.7163000 | $0.7252000 | $0.6340000 |
| 2024-12-04 | $0.7163000 | $0.7345000 | $0.7865000 | $0.7022000 |
| 2024-12-05 | $0.7345000 | $0.7215000 | $0.7506000 | $0.6985000 |
| 2024-12-06 | $0.7215000 | $0.7514000 | $0.7634000 | $0.7146000 |
| 2024-12-07 | $0.7514000 | $0.7507000 | $0.7815000 | $0.7311000 |
| 2024-12-08 | $0.7507000 | $0.7561000 | $0.7591000 | $0.7163000 |
| 2024-12-09 | $0.7561000 | $0.5874000 | $0.7568000 | $0.5343000 |
| 2024-12-10 | $0.5874000 | $0.5924000 | $0.6242000 | $0.5427000 |
| 2024-12-11 | $0.5924000 | $0.6391000 | $0.6412000 | $0.5673000 |
| 2024-12-12 | $0.6391000 | $0.6613000 | $0.6869000 | $0.6274000 |
| 2024-12-13 | $0.6613000 | $0.6698000 | $0.6816000 | $0.6411000 |
| 2024-12-14 | $0.6698000 | $0.6163000 | $0.6768000 | $0.5840000 |
| 2024-12-15 | $0.6163000 | $0.6383000 | $0.6436000 | $0.5965000 |
| 2024-12-16 | $0.6383000 | $0.6268000 | $0.6533000 | $0.6057000 |
| 2024-12-17 | $0.6268000 | $0.5906000 | $0.6288000 | $0.5843000 |
| 2024-12-18 | $0.5906000 | $0.5454000 | $0.5963000 | $0.5230000 |
| 2024-12-19 | $0.5454000 | $0.5106000 | $0.5468000 | $0.4824000 |
| 2024-12-20 | $0.5106000 | $0.5291000 | $0.5311000 | $0.4543000 |
| 2024-12-21 | $0.5291000 | $0.5012000 | $0.5580000 | $0.4906000 |
| 2024-12-22 | $0.5012000 | $0.5025000 | $0.5154000 | $0.4825000 |
| 2024-12-23 | $0.5025000 | $0.5439000 | $0.5497000 | $0.4940000 |
| 2024-12-24 | $0.5439000 | $0.5613000 | $0.5709000 | $0.5295000 |
| 2024-12-25 | $0.5613000 | $0.5567000 | $0.5710000 | $0.5462000 |
| 2024-12-26 | $0.5567000 | $0.5329000 | $0.5628000 | $0.5222000 |
| 2024-12-27 | $0.5329000 | $0.5456000 | $0.5839000 | $0.5284000 |
| 2024-12-28 | $0.5456000 | $0.5570000 | $0.5620000 | $0.5293000 |
| 2024-12-29 | $0.5570000 | $0.5291000 | $0.5582000 | $0.5248000 |
| 2024-12-30 | $0.5291000 | $0.5297000 | $0.5445000 | $0.5146000 |
| 2024-12-31 | $0.5297000 | $0.5248000 | $0.5447000 | $0.5174000 |
| 2025-01-01 | $0.5248000 | $0.5393000 | $0.5416000 | $0.5162000 |
| 2025-01-02 | $0.5393000 | $0.5532000 | $0.5665000 | $0.5377000 |
| 2025-01-03 | $0.5532000 | $0.5684000 | $0.5707000 | $0.5454000 |
| 2025-01-04 | $0.5684000 | $0.5750000 | $0.5819000 | $0.5627000 |
| 2025-01-05 | $0.5750000 | $0.5756000 | $0.5799000 | $0.5615000 |
| 2025-01-06 | $0.5756000 | $0.5722000 | $0.5819000 | $0.5649000 |
| 2025-01-07 | $0.5722000 | $0.5122000 | $0.5745000 | $0.5114000 |
| 2025-01-08 | $0.5122000 | $0.5324000 | $0.5645000 | $0.4962000 |
| 2025-01-09 | $0.5324000 | $0.5335000 | $0.5528000 | $0.5162000 |
| 2025-01-10 | $0.5335000 | $0.5388000 | $0.5414000 | $0.5181000 |
| 2025-01-11 | $0.5388000 | $0.5308000 | $0.5403000 | $0.5224000 |
| 2025-01-12 | $0.5308000 | $0.5226000 | $0.5336000 | $0.5167000 |
| 2025-01-13 | $0.5226000 | $0.5030000 | $0.5343000 | $0.4771000 |
| 2025-01-14 | $0.5030000 | $0.5215000 | $0.5250000 | $0.5026000 |
| 2025-01-15 | $0.5215000 | $0.5437000 | $0.5443000 | $0.5132000 |
| 2025-01-16 | $0.5437000 | $0.5370000 | $0.5484000 | $0.5305000 |
| 2025-01-17 | $0.5370000 | $0.6226000 | $0.6608000 | $0.5371000 |
| 2025-01-18 | $0.6226000 | $0.5702000 | $0.6291000 | $0.5597000 |
| 2025-01-19 | $0.5702000 | $0.5097000 | $0.5791000 | $0.4994000 |
| 2025-01-20 | $0.5097000 | $0.5065000 | $0.5512000 | $0.4957000 |
| 2025-01-21 | $0.5065000 | $0.5172000 | $0.5248000 | $0.4920000 |
| 2025-01-22 | $0.5172000 | $0.5032000 | $0.5225000 | $0.5004000 |
| 2025-01-23 | $0.5032000 | $0.4980000 | $0.5099000 | $0.4854000 |
| 2025-01-24 | $0.4980000 | $0.4889000 | $0.5097000 | $0.4865000 |
| 2025-01-25 | $0.4889000 | $0.4838000 | $0.4939000 | $0.4727000 |
| 2025-01-26 | $0.4838000 | $0.4706000 | $0.4956000 | $0.4702000 |
| 2025-01-27 | $0.4706000 | $0.4583000 | $0.4720000 | $0.4282000 |
| 2025-01-28 | $0.4583000 | $0.4281000 | $0.4618000 | $0.4243000 |
| 2025-01-29 | $0.4281000 | $0.4426000 | $0.4531000 | $0.4260000 |
| 2025-01-30 | $0.4426000 | $0.4588000 | $0.4657000 | $0.4383000 |
| 2025-01-31 | $0.4588000 | $0.4647000 | $0.4847000 | $0.4534000 |
| 2025-02-01 | $0.4647000 | $0.4247000 | $0.4728000 | $0.4216000 |
| 2025-02-02 | $0.4247000 | $0.3558000 | $0.4326000 | $0.3347000 |
| 2025-02-03 | $0.3558000 | $0.3418000 | $0.3563000 | $0.2473000 |
| 2025-02-04 | $0.3418000 | $0.2980000 | $0.3442000 | $0.2904000 |
| 2025-02-05 | $0.2980000 | $0.2957000 | $0.3138000 | $0.2913000 |
| 2025-02-06 | $0.2957000 | $0.2714000 | $0.3032000 | $0.2677000 |
| 2025-02-07 | $0.2714000 | $0.2840000 | $0.3030000 | $0.2707000 |
| 2025-02-08 | $0.2840000 | $0.3020000 | $0.3198000 | $0.2802000 |
| 2025-02-09 | $0.3020000 | $0.2986000 | $0.3132000 | $0.2867000 |
| 2025-02-10 | $0.2986000 | $0.3068000 | $0.3082000 | $0.2872000 |
| 2025-02-11 | $0.3068000 | $0.3101000 | $0.3422000 | $0.3044000 |
| 2025-02-12 | $0.3101000 | $0.3470000 | $0.3664000 | $0.2946000 |
| 2025-02-13 | $0.3470000 | $0.3126000 | $0.3481000 | $0.3093000 |
| 2025-02-14 | $0.3126000 | $0.3098000 | $0.3214000 | $0.3042000 |
| 2025-02-15 | $0.3098000 | $0.2942000 | $0.3108000 | $0.2894000 |
| 2025-02-16 | $0.2942000 | $0.2968000 | $0.3088000 | $0.2900000 |
| 2025-02-17 | $0.2968000 | $0.2892000 | $0.3076000 | $0.2819000 |
| 2025-02-18 | $0.2892000 | $0.2653000 | $0.2911000 | $0.2523000 |
| 2025-02-19 | $0.2653000 | $0.2665000 | $0.2729000 | $0.2623000 |
| 2025-02-20 | $0.2665000 | $0.2698000 | $0.2733000 | $0.2594000 |
| 2025-02-21 | $0.2698000 | $0.2547000 | $0.2852000 | $0.2465000 |
| 2025-02-22 | $0.2547000 | $0.2746000 | $0.2766000 | $0.2533000 |
| 2025-02-23 | $0.2746000 | $0.2698000 | $0.2809000 | $0.2654000 |
| 2025-02-24 | $0.2698000 | $0.2304000 | $0.2705000 | $0.2251000 |
| 2025-02-25 | $0.2304000 | $0.2330000 | $0.2376000 | $0.2115000 |
| 2025-02-26 | $0.2330000 | $0.2379000 | $0.2409000 | $0.2233000 |
| 2025-02-27 | $0.2379000 | $0.2309000 | $0.2445000 | $0.2264000 |
| 2025-02-28 | $0.2309000 | $0.2295000 | $0.2332000 | $0.2109000 |
| 2025-03-01 | $0.2295000 | $0.2210000 | $0.2318000 | $0.2154000 |
| 2025-03-02 | $0.2210000 | $0.2386000 | $0.2402000 | $0.2167000 |
| 2025-03-03 | $0.2386000 | $0.1963000 | $0.2388000 | $0.1924000 |
| 2025-03-04 | $0.1963000 | $0.1878000 | $0.1987000 | $0.1712000 |
| 2025-03-05 | $0.1878000 | $0.1928000 | $0.1937000 | $0.1827000 |
| 2025-03-06 | $0.1928000 | $0.1766000 | $0.1936000 | $0.1738000 |
| 2025-03-07 | $0.1766000 | $0.1770000 | $0.1892000 | $0.1669000 |
| 2025-03-08 | $0.1770000 | $0.1724000 | $0.1787000 | $0.1716000 |
| 2025-03-09 | $0.1724000 | $0.1510000 | $0.1732000 | $0.1461000 |
| 2025-03-10 | $0.1510000 | $0.1480000 | $0.1640000 | $0.1450000 |
| 2025-03-11 | $0.1480000 | $0.1563000 | $0.1591000 | $0.1361000 |
| 2025-03-12 | $0.1563000 | $0.1634000 | $0.1636000 | $0.1511000 |
| 2025-03-13 | $0.1634000 | $0.1599000 | $0.1667000 | $0.1560000 |
| 2025-03-14 | $0.1599000 | $0.1603000 | $0.1651000 | $0.1591000 |
| 2025-03-15 | $0.1603000 | $0.1633000 | $0.1666000 | $0.1586000 |
| 2025-03-16 | $0.1633000 | $0.1494000 | $0.1650000 | $0.1483000 |
| 2025-03-17 | $0.1494000 | $0.1574000 | $0.1615000 | $0.1494000 |
| 2025-03-18 | $0.1574000 | $0.1548000 | $0.1590000 | $0.1462000 |
| 2025-03-19 | $0.1548000 | $0.1605000 | $0.1610000 | $0.1537000 |
| 2025-03-20 | $0.1605000 | $0.1466000 | $0.1608000 | $0.1427000 |
| 2025-03-21 | $0.1466000 | $0.1441000 | $0.1484000 | $0.1387000 |
| 2025-03-22 | $0.1441000 | $0.1459000 | $0.1494000 | $0.1433000 |
| 2025-03-23 | $0.1459000 | $0.1453000 | $0.1484000 | $0.1426000 |
| 2025-03-24 | $0.1453000 | $0.1515000 | $0.1554000 | $0.1429000 |
| 2025-03-25 | $0.1515000 | $0.1550000 | $0.1568000 | $0.1473000 |
| 2025-03-26 | $0.1550000 | $0.1508000 | $0.1585000 | $0.1485000 |
| 2025-03-27 | $0.1508000 | $0.1502000 | $0.1548000 | $0.1473000 |
| 2025-03-28 | $0.1502000 | $0.1324000 | $0.1515000 | $0.1291000 |
| 2025-03-29 | $0.1324000 | $0.1209000 | $0.1347000 | $0.1174000 |
| 2025-03-30 | $0.1209000 | $0.1178000 | $0.1261000 | $0.1143000 |
| 2025-03-31 | $0.1178000 | $0.1152000 | $0.1199000 | $0.1111000 |
| 2025-04-01 | $0.1152000 | $0.1119000 | $0.1205000 | $0.1112000 |
| 2025-04-02 | $0.1119000 | $0.1014000 | $0.1130000 | $0.0994800 |
| 2025-04-03 | $0.1014000 | $0.1042000 | $0.1060000 | $0.0978 |
| 2025-04-04 | $0.1042000 | $0.1075000 | $0.1091000 | $0.1008000 |
| 2025-04-05 | $0.1075000 | $0.1048000 | $0.1089000 | $0.1029000 |
| 2025-04-06 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| Pair | Austausch |
|---|---|
| EDU/USDT | ascendex |
| EDU/TRY | binance |
| EDU/USDT | binance |
| EDU/USDT | bingx |
| EDU/TRY | bitci |
| EDU/KRW | bithumb |
| EDU/USDT | bitmart |
| EDU/USDT | bitunix |
| EDU/EUR | bitvavo |
| EDU/USDC | bullish |
| EDU/USDT | bydfi |
| EDU/USDT | coinex |
| EDU/KRW | coinone |
| EDU/USDT | coinw |
| EDU/USDT | cryptology |
| EDU/USDT | digifinex |
| EDU/USDT | gateio |
| EDU/KRW | gopax |
| EDU/USDT | hitbtc |
| EDU/KRW | korbit |
| EDU/USDT | kucoin |
| EDU/BRL | mercadobitcoin |
| EDU/USDT | mexc |
| EDU/USDT | phemex |
| EDU/USDT | xtpub |
Beschreibung
Beschreibung
Educoin is a PoW/PoS cryptocurrency based on the Keccak algorithm.
| Vollständiger Name | Educoin (EDU) |
|---|---|
| Anfangsdatum | 2017-09-09 |
| Algorithmus | Keccak |
| Beweisart | PoW/P |
| Webseite | https://educoins.io/ |
| @EducoinsIO | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 410,715,985 EDU |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen