OVR
OVR Rang 1207
50,994,674 OVR
Kaufen/Verkaufen
Get Wallet
OVR
OVR Preis $0.10
$0.10
OVR 24h Vol
$167,532
$167,532
OVR Marktkapitalisierung $5,054,651
$5,054,651
24h Vol
2 BTC 1 H
-2.53 %
24 H
0.24 %
7 d
-13.09 %
Heute OVR Preis in US-Dollar ist derzeit
0.0991
USD, und wenn in konvertiert Bitcoin ist
0.00000128
BTC. Insgesamt 50,994,674 OVR sind derzeit auf dem Markt im Umlauf. OVR Die Preise erfahren derzeit eine Änderung von 0.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars OVR wurde gehandelt Krypto-Austausch. Erhalten OVR's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
OVR
Symbol
OVR
Algorithmus
N/A
BTC Preis
0.00000128 BTC
BTC Markt
65 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
50,994,674 OVR
1h
-2.53 %
24h
0.24 %
7d
-13.09 %
Reddit
N/A
Webseite
N/A
Share OVR Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-29 | $0.3678000 | $0.3644000 | $0.3693000 | $0.3623000 |
| 2024-05-30 | $0.3644000 | $0.3604000 | $0.3669000 | $0.3581000 |
| 2024-05-31 | $0.3604000 | $0.3600000 | $0.3608000 | $0.3550000 |
| 2024-06-01 | $0.3600000 | $0.3547000 | $0.3619000 | $0.3540000 |
| 2024-06-02 | $0.3547000 | $0.3549000 | $0.3574000 | $0.3533000 |
| 2024-06-03 | $0.3549000 | $0.3521000 | $0.3593000 | $0.3497000 |
| 2024-06-04 | $0.3521000 | $0.3507000 | $0.3538000 | $0.3458000 |
| 2024-06-05 | $0.3507000 | $0.3384000 | $0.3533000 | $0.3340000 |
| 2024-06-06 | $0.3384000 | $0.3206000 | $0.3396000 | $0.3178000 |
| 2024-06-07 | $0.3206000 | $0.3025000 | $0.3247000 | $0.2984000 |
| 2024-06-08 | $0.3025000 | $0.3016000 | $0.3341000 | $0.2979000 |
| 2024-06-09 | $0.3016000 | $0.2938000 | $0.3097000 | $0.2922000 |
| 2024-06-10 | $0.2938000 | $0.2898000 | $0.3192000 | $0.2850000 |
| 2024-06-11 | $0.2898000 | $0.2716000 | $0.2953000 | $0.2675000 |
| 2024-06-12 | $0.2716000 | $0.2756000 | $0.2957000 | $0.2684000 |
| 2024-06-13 | $0.2756000 | $0.2627000 | $0.2805000 | $0.2610000 |
| 2024-06-14 | $0.2627000 | $0.2617000 | $0.2714000 | $0.2558000 |
| 2024-06-15 | $0.2617000 | $0.2649000 | $0.2662000 | $0.2607000 |
| 2024-06-16 | $0.2649000 | $0.2641000 | $0.2660000 | $0.2629000 |
| 2024-06-17 | $0.2641000 | $0.2581000 | $0.2656000 | $0.2556000 |
| 2024-06-18 | $0.2581000 | $0.2530000 | $0.2592000 | $0.2436000 |
| 2024-06-19 | $0.2530000 | $0.2533000 | $0.2572000 | $0.2489000 |
| 2024-06-20 | $0.2533000 | $0.2496000 | $0.2548000 | $0.2449000 |
| 2024-06-21 | $0.2496000 | $0.2501000 | $0.2518000 | $0.2490000 |
| 2024-06-22 | $0.2501000 | $0.2461000 | $0.2508000 | $0.2438000 |
| 2024-06-23 | $0.2461000 | $0.2479000 | $0.2505000 | $0.2428000 |
| 2024-06-24 | $0.2479000 | $0.2424000 | $0.2496000 | $0.2342000 |
| 2024-06-25 | $0.2424000 | $0.2434000 | $0.2443000 | $0.2354000 |
| 2024-06-26 | $0.2434000 | $0.2402000 | $0.2449000 | $0.2396000 |
| 2024-06-27 | $0.2402000 | $0.2414000 | $0.2444000 | $0.2384000 |
| 2024-06-28 | $0.2414000 | $0.2407000 | $0.2512000 | $0.2375000 |
| 2024-06-29 | $0.2407000 | $0.2419000 | $0.2425000 | $0.2401000 |
| 2024-06-30 | $0.2419000 | $0.2436000 | $0.2473000 | $0.2408000 |
| 2024-07-01 | $0.2436000 | $0.2493000 | $0.2530000 | $0.2430000 |
| 2024-07-02 | $0.2493000 | $0.2478000 | $0.2507000 | $0.2451000 |
| 2024-07-03 | $0.2478000 | $0.2487000 | $0.2488000 | $0.2440000 |
| 2024-07-04 | $0.2487000 | $0.2302000 | $0.2497000 | $0.2290000 |
| 2024-07-05 | $0.2302000 | $0.2205000 | $0.2339000 | $0.2075000 |
| 2024-07-06 | $0.2205000 | $0.2205000 | $0.2220000 | $0.2152000 |
| 2024-07-07 | $0.2205000 | $0.2119000 | $0.3192000 | $0.1954000 |
| 2024-07-08 | $0.2119000 | $0.2103000 | $0.2233000 | $0.1956000 |
| 2024-07-09 | $0.2103000 | $0.2183000 | $0.2266000 | $0.2102000 |
| 2024-07-10 | $0.2183000 | $0.2183000 | $0.2245000 | $0.2131000 |
| 2024-07-11 | $0.2183000 | $0.2175000 | $0.2295000 | $0.2108000 |
| 2024-07-12 | $0.2175000 | $0.2199000 | $0.2286000 | $0.2122000 |
| 2024-07-13 | $0.2199000 | $0.2234000 | $0.2247000 | $0.2186000 |
| 2024-07-14 | $0.2234000 | $0.2230000 | $0.2309000 | $0.2165000 |
| 2024-07-15 | $0.2230000 | $0.2404000 | $0.2425000 | $0.2223000 |
| 2024-07-16 | $0.2404000 | $0.2292000 | $0.2424000 | $0.2263000 |
| 2024-07-17 | $0.2292000 | $0.2165000 | $0.2303000 | $0.2165000 |
| 2024-07-18 | $0.2165000 | $0.2168000 | $0.2248000 | $0.2124000 |
| 2024-07-19 | $0.2168000 | $0.2171000 | $0.2224000 | $0.2126000 |
| 2024-07-20 | $0.2171000 | $0.2167000 | $0.2178000 | $0.2155000 |
| 2024-07-21 | $0.2167000 | $0.2138000 | $0.2169000 | $0.2132000 |
| 2024-07-22 | $0.2138000 | $0.2149000 | $0.2151000 | $0.2116000 |
| 2024-07-23 | $0.2149000 | $0.2090000 | $0.2149000 | $0.2080000 |
| 2024-07-24 | $0.2090000 | $0.2077000 | $0.2110000 | $0.2066000 |
| 2024-07-25 | $0.2077000 | $0.1952000 | $0.2084000 | $0.1925000 |
| 2024-07-26 | $0.1952000 | $0.1997000 | $0.2153000 | $0.1932000 |
| 2024-07-27 | $0.1997000 | $0.1987000 | $0.2038000 | $0.1959000 |
| 2024-07-28 | $0.1987000 | $0.1953000 | $0.1994000 | $0.1945000 |
| 2024-07-29 | $0.1953000 | $0.1956000 | $0.1984000 | $0.1943000 |
| 2024-07-30 | $0.1956000 | $0.1936000 | $0.1980000 | $0.1915000 |
| 2024-07-31 | $0.1936000 | $0.1901000 | $0.1945000 | $0.1888000 |
| 2024-08-01 | $0.1901000 | $0.1828000 | $0.1913000 | $0.1802000 |
| 2024-08-02 | $0.1828000 | $0.1747000 | $0.1832000 | $0.1706000 |
| 2024-08-03 | $0.1747000 | $0.1666000 | $0.1783000 | $0.1649000 |
| 2024-08-04 | $0.1666000 | $0.1570000 | $0.1719000 | $0.1548000 |
| 2024-08-05 | $0.1570000 | $0.1449000 | $0.1584000 | $0.1312000 |
| 2024-08-06 | $0.1449000 | $0.1444000 | $0.1494000 | $0.1433000 |
| 2024-08-07 | $0.1444000 | $0.1377000 | $0.1450000 | $0.1355000 |
| 2024-08-08 | $0.1377000 | $0.1486000 | $0.1521000 | $0.1373000 |
| 2024-08-09 | $0.1486000 | $0.1473000 | $0.1499000 | $0.1466000 |
| 2024-08-10 | $0.1473000 | $0.1490000 | $0.1507000 | $0.1469000 |
| 2024-08-11 | $0.1490000 | $0.1475000 | $0.1507000 | $0.1473000 |
| 2024-08-12 | $0.1475000 | $0.1504000 | $0.1531000 | $0.1466000 |
| 2024-08-13 | $0.1504000 | $0.1560000 | $0.1581000 | $0.1476000 |
| 2024-08-14 | $0.1560000 | $0.1524000 | $0.1570000 | $0.1522000 |
| 2024-08-15 | $0.1524000 | $0.1504000 | $0.1532000 | $0.1494000 |
| 2024-08-16 | $0.1504000 | $0.1509000 | $0.1516000 | $0.1500000 |
| 2024-08-17 | $0.1509000 | $0.1512000 | $0.1517000 | $0.1503000 |
| 2024-08-18 | $0.1512000 | $0.1515000 | $0.1525000 | $0.1509000 |
| 2024-08-19 | $0.1515000 | $0.1526000 | $0.1532000 | $0.1511000 |
| 2024-08-20 | $0.1526000 | $0.1545000 | $0.1551000 | $0.1524000 |
| 2024-08-21 | $0.1545000 | $0.1546000 | $0.1557000 | $0.1521000 |
| 2024-08-22 | $0.1546000 | $0.1557000 | $0.1557000 | $0.1543000 |
| 2024-08-23 | $0.1557000 | $0.1582000 | $0.1612000 | $0.1540000 |
| 2024-08-24 | $0.1582000 | $0.1605000 | $0.1629000 | $0.1442000 |
| 2024-08-25 | $0.1605000 | $0.1592000 | $0.1607000 | $0.1577000 |
| 2024-08-26 | $0.1592000 | $0.1565000 | $0.1603000 | $0.1561000 |
| 2024-08-27 | $0.1565000 | $0.1489000 | $0.1568000 | $0.1482000 |
| 2024-08-28 | $0.1489000 | $0.1485000 | $0.1494000 | $0.1472000 |
| 2024-08-29 | $0.1485000 | $0.1499000 | $0.1508000 | $0.1478000 |
| 2024-08-30 | $0.1499000 | $0.1488000 | $0.1501000 | $0.1467000 |
| 2024-08-31 | $0.1488000 | $0.1490000 | $0.1496000 | $0.1476000 |
| 2024-09-01 | $0.1490000 | $0.1458000 | $0.1491000 | $0.1456000 |
| 2024-09-02 | $0.1458000 | $0.1499000 | $0.1503000 | $0.1454000 |
| 2024-09-03 | $0.1499000 | $0.1472000 | $0.1513000 | $0.1467000 |
| 2024-09-04 | $0.1472000 | $0.1490000 | $0.1491000 | $0.1430000 |
| 2024-09-05 | $0.1490000 | $0.1438000 | $0.1502000 | $0.1420000 |
| 2024-09-06 | $0.1438000 | $0.1408000 | $0.1446000 | $0.1395000 |
| 2024-09-07 | $0.1408000 | $0.1441000 | $0.1450000 | $0.1403000 |
| 2024-09-08 | $0.1441000 | $0.1447000 | $0.1456000 | $0.1428000 |
| 2024-09-09 | $0.1447000 | $0.1470000 | $0.1479000 | $0.1431000 |
| 2024-09-10 | $0.1470000 | $0.1466000 | $0.1492000 | $0.1461000 |
| 2024-09-11 | $0.1466000 | $0.1462000 | $0.1468000 | $0.1429000 |
| 2024-09-12 | $0.1462000 | $0.1472000 | $0.1491000 | $0.1455000 |
| 2024-09-13 | $0.1472000 | $0.1514000 | $0.1514000 | $0.1470000 |
| 2024-09-14 | $0.1514000 | $0.1495000 | $0.1526000 | $0.1492000 |
| 2024-09-15 | $0.1495000 | $0.1481000 | $0.1506000 | $0.1475000 |
| 2024-09-16 | $0.1481000 | $0.1448000 | $0.1484000 | $0.1444000 |
| 2024-09-17 | $0.1448000 | $0.1448000 | $0.1472000 | $0.1437000 |
| 2024-09-18 | $0.1448000 | $0.1509000 | $0.1600000 | $0.1433000 |
| 2024-09-19 | $0.1509000 | $0.1553000 | $0.1574000 | $0.1507000 |
| 2024-09-20 | $0.1553000 | $0.1559000 | $0.1582000 | $0.1540000 |
| 2024-09-21 | $0.1559000 | $0.1596000 | $0.1604000 | $0.1557000 |
| 2024-09-22 | $0.1596000 | $0.1589000 | $0.1619000 | $0.1573000 |
| 2024-09-23 | $0.1589000 | $0.1628000 | $0.1637000 | $0.1582000 |
| 2024-09-24 | $0.1628000 | $0.1617000 | $0.1642000 | $0.1590000 |
| 2024-09-25 | $0.1617000 | $0.1604000 | $0.1627000 | $0.1595000 |
| 2024-09-26 | $0.1604000 | $0.1590000 | $0.1672000 | $0.1553000 |
| 2024-09-27 | $0.1590000 | $0.1625000 | $0.1645000 | $0.1586000 |
| 2024-09-28 | $0.1625000 | $0.1615000 | $0.1646000 | $0.1598000 |
| 2024-09-29 | $0.1615000 | $0.1615000 | $0.1624000 | $0.1594000 |
| 2024-09-30 | $0.1615000 | $0.1591000 | $0.1621000 | $0.1574000 |
| 2024-10-01 | $0.1591000 | $0.1570000 | $0.2854000 | $0.1477000 |
| 2024-10-02 | $0.1570000 | $0.1551000 | $0.1576000 | $0.1535000 |
| 2024-10-03 | $0.1551000 | $0.1512000 | $0.1553000 | $0.1507000 |
| 2024-10-04 | $0.1512000 | $0.1562000 | $0.1566000 | $0.1506000 |
| 2024-10-05 | $0.1562000 | $0.1551000 | $0.1564000 | $0.1547000 |
| 2024-10-06 | $0.1551000 | $0.1557000 | $0.1559000 | $0.1538000 |
| 2024-10-07 | $0.1557000 | $0.1548000 | $0.1567000 | $0.1548000 |
| 2024-10-08 | $0.1548000 | $0.1541000 | $0.1555000 | $0.1539000 |
| 2024-10-09 | $0.1541000 | $0.1524000 | $0.1548000 | $0.1517000 |
| 2024-10-10 | $0.1524000 | $0.1519000 | $0.1532000 | $0.1508000 |
| 2024-10-11 | $0.1519000 | $0.1527000 | $0.1535000 | $0.1511000 |
| 2024-10-12 | $0.1527000 | $0.1520000 | $0.1528000 | $0.1516000 |
| 2024-10-13 | $0.1520000 | $0.1516000 | $0.1527000 | $0.1512000 |
| 2024-10-14 | $0.1516000 | $0.1570000 | $0.1573000 | $0.1512000 |
| 2024-10-15 | $0.1570000 | $0.1549000 | $0.1572000 | $0.1544000 |
| 2024-10-16 | $0.1549000 | $0.1561000 | $0.1565000 | $0.1544000 |
| 2024-10-17 | $0.1561000 | $0.1565000 | $0.1573000 | $0.1550000 |
| 2024-10-18 | $0.1565000 | $0.1569000 | $0.1578000 | $0.1560000 |
| 2024-10-19 | $0.1569000 | $0.1566000 | $0.1575000 | $0.1561000 |
| 2024-10-20 | $0.1566000 | $0.1575000 | $0.1581000 | $0.1559000 |
| 2024-10-21 | $0.1575000 | $0.1555000 | $0.1575000 | $0.1551000 |
| 2024-10-22 | $0.1555000 | $0.1548000 | $0.1576000 | $0.1544000 |
| 2024-10-23 | $0.1548000 | $0.1518000 | $0.1551000 | $0.1509000 |
| 2024-10-24 | $0.1518000 | $0.1517000 | $0.1529000 | $0.1513000 |
| 2024-10-25 | $0.1517000 | $0.1511000 | $0.1524000 | $0.1502000 |
| 2024-10-26 | $0.1511000 | $0.1514000 | $0.1517000 | $0.1504000 |
| 2024-10-27 | $0.1514000 | $0.1519000 | $0.1530000 | $0.1499000 |
| 2024-10-28 | $0.1519000 | $0.1526000 | $0.1533000 | $0.1502000 |
| 2024-10-29 | $0.1526000 | $0.1544000 | $0.1546000 | $0.1517000 |
| 2024-10-30 | $0.1544000 | $0.1533000 | $0.1547000 | $0.1525000 |
| 2024-10-31 | $0.1533000 | $0.1513000 | $0.1542000 | $0.1506000 |
| 2024-11-01 | $0.1513000 | $0.1505000 | $0.1517000 | $0.1496000 |
| 2024-11-02 | $0.1505000 | $0.1484000 | $0.1507000 | $0.1484000 |
| 2024-11-03 | $0.1484000 | $0.1307000 | $0.1493000 | $0.1273000 |
| 2024-11-04 | $0.1307000 | $0.1291000 | $0.1314000 | $0.1279000 |
| 2024-11-05 | $0.1291000 | $0.1281000 | $0.1305000 | $0.1276000 |
| 2024-11-06 | $0.1281000 | $0.1328000 | $0.1335000 | $0.1278000 |
| 2024-11-07 | $0.1328000 | $0.1338000 | $0.1345000 | $0.1326000 |
| 2024-11-08 | $0.1338000 | $0.1356000 | $0.1362000 | $0.1337000 |
| 2024-11-09 | $0.1356000 | $0.1373000 | $0.1375000 | $0.1351000 |
| 2024-11-10 | $0.1373000 | $0.1398000 | $0.1400000 | $0.1366000 |
| 2024-11-11 | $0.1398000 | $0.1434000 | $0.1436000 | $0.1385000 |
| 2024-11-12 | $0.1434000 | $0.1405000 | $0.1446000 | $0.1396000 |
| 2024-11-13 | $0.1405000 | $0.1400000 | $0.1410000 | $0.1381000 |
| 2024-11-14 | $0.1400000 | $0.1369000 | $0.1498000 | $0.1358000 |
| 2024-11-15 | $0.1369000 | $0.1368000 | $0.1374000 | $0.1355000 |
| 2024-11-16 | $0.1368000 | $0.1413000 | $0.1419000 | $0.1360000 |
| 2024-11-17 | $0.1413000 | $0.1399000 | $0.1414000 | $0.1391000 |
| 2024-11-18 | $0.1399000 | $0.1422000 | $0.1425000 | $0.1398000 |
| 2024-11-19 | $0.1422000 | $0.1390000 | $0.1424000 | $0.1360000 |
| 2024-11-20 | $0.1390000 | $0.1378000 | $0.1395000 | $0.1368000 |
| 2024-11-21 | $0.1378000 | $0.1426000 | $0.1440000 | $0.1364000 |
| 2024-11-22 | $0.1426000 | $0.1418000 | $0.1438000 | $0.1401000 |
| 2024-11-23 | $0.1418000 | $0.1461000 | $0.1474000 | $0.1417000 |
| 2024-11-24 | $0.1461000 | $0.1483000 | $0.1497000 | $0.1442000 |
| 2024-11-25 | $0.1483000 | $0.1830000 | $0.2681000 | $0.1480000 |
| 2024-11-26 | $0.1830000 | $0.1893000 | $0.1901000 | $0.1736000 |
| 2024-11-27 | $0.1893000 | $0.2455000 | $0.2535000 | $0.1881000 |
| 2024-11-28 | $0.2455000 | $0.2325000 | $0.2464000 | $0.2309000 |
| 2024-11-29 | $0.2325000 | $0.2408000 | $0.2486000 | $0.2294000 |
| 2024-11-30 | $0.2408000 | $0.2434000 | $0.2453000 | $0.2398000 |
| 2024-12-01 | $0.2434000 | $0.2168000 | $0.2474000 | $0.2086000 |
| 2024-12-02 | $0.2168000 | $0.1877000 | $0.2199000 | $0.1849000 |
| 2024-12-03 | $0.1877000 | $0.1882000 | $0.1896000 | $0.1839000 |
| 2024-12-04 | $0.1882000 | $0.2235000 | $0.2238000 | $0.1880000 |
| 2024-12-05 | $0.2235000 | $0.2907000 | $0.2951000 | $0.2233000 |
| 2024-12-06 | $0.2907000 | $0.3139000 | $0.3177000 | $0.2876000 |
| 2024-12-07 | $0.3139000 | $0.3530000 | $0.3578000 | $0.2868000 |
| 2024-12-08 | $0.3530000 | $0.3635000 | $0.3665000 | $0.3494000 |
| 2024-12-09 | $0.3635000 | $0.2997000 | $0.3632000 | $0.2816000 |
| 2024-12-10 | $0.2997000 | $0.3004000 | $0.3043000 | $0.2957000 |
| 2024-12-11 | $0.3004000 | $0.3271000 | $0.3300000 | $0.2965000 |
| 2024-12-12 | $0.3271000 | $0.3330000 | $0.3382000 | $0.3250000 |
| 2024-12-13 | $0.3330000 | $0.3286000 | $0.3344000 | $0.3263000 |
| 2024-12-14 | $0.3286000 | $0.3632000 | $0.3668000 | $0.3283000 |
| 2024-12-15 | $0.3632000 | $0.3599000 | $0.3664000 | $0.3565000 |
| 2024-12-16 | $0.3599000 | $0.3692000 | $0.3710000 | $0.3578000 |
| 2024-12-17 | $0.3692000 | $0.3603000 | $0.3713000 | $0.3595000 |
| 2024-12-18 | $0.3603000 | $0.3515000 | $0.3628000 | $0.3515000 |
| 2024-12-19 | $0.3515000 | $0.3197000 | $0.3538000 | $0.3149000 |
| 2024-12-20 | $0.3197000 | $0.3124000 | $0.3242000 | $0.2763000 |
| 2024-12-21 | $0.3124000 | $0.2947000 | $0.3123000 | $0.2921000 |
| 2024-12-22 | $0.2947000 | $0.2973000 | $0.3070000 | $0.2938000 |
| 2024-12-23 | $0.2973000 | $0.3042000 | $0.3049000 | $0.2908000 |
| 2024-12-24 | $0.3042000 | $0.3082000 | $0.3123000 | $0.2994000 |
| 2024-12-25 | $0.3082000 | $0.3047000 | $0.3117000 | $0.3034000 |
| 2024-12-26 | $0.3047000 | $0.3001000 | $0.3066000 | $0.3001000 |
| 2024-12-27 | $0.3001000 | $0.3027000 | $0.3035000 | $0.2971000 |
| 2024-12-28 | $0.3027000 | $0.3043000 | $0.3060000 | $0.2974000 |
| 2024-12-29 | $0.3043000 | $0.2995000 | $0.3062000 | $0.2979000 |
| 2024-12-30 | $0.2995000 | $0.2934000 | $0.3019000 | $0.2922000 |
| 2024-12-31 | $0.2934000 | $0.3128000 | $0.3170000 | $0.2923000 |
| 2025-01-01 | $0.3128000 | $0.3098000 | $0.3138000 | $0.3072000 |
| 2025-01-02 | $0.3098000 | $0.3122000 | $0.3136000 | $0.3071000 |
| 2025-01-03 | $0.3122000 | $0.3165000 | $0.3183000 | $0.3105000 |
| 2025-01-04 | $0.3165000 | $0.3192000 | $0.3196000 | $0.3163000 |
| 2025-01-05 | $0.3192000 | $0.3181000 | $0.3202000 | $0.3163000 |
| 2025-01-06 | $0.3181000 | $0.3189000 | $0.3217000 | $0.3156000 |
| 2025-01-07 | $0.3189000 | $0.3092000 | $0.3198000 | $0.3081000 |
| 2025-01-08 | $0.3092000 | $0.2999000 | $0.3093000 | $0.2989000 |
| 2025-01-09 | $0.2999000 | $0.2962000 | $0.3030000 | $0.2936000 |
| 2025-01-10 | $0.2962000 | $0.2956000 | $0.2994000 | $0.2939000 |
| 2025-01-11 | $0.2956000 | $0.2974000 | $0.2981000 | $0.2918000 |
| 2025-01-12 | $0.2974000 | $0.2915000 | $0.2984000 | $0.2910000 |
| 2025-01-13 | $0.2915000 | $0.2794000 | $0.2966000 | $0.2717000 |
| 2025-01-14 | $0.2794000 | $0.2831000 | $0.2853000 | $0.2788000 |
| 2025-01-15 | $0.2831000 | $0.2979000 | $0.2981000 | $0.2826000 |
| 2025-01-16 | $0.2979000 | $0.2934000 | $0.2980000 | $0.2919000 |
| 2025-01-17 | $0.2934000 | $0.3028000 | $0.3035000 | $0.2927000 |
| 2025-01-18 | $0.3028000 | $0.2911000 | $0.3027000 | $0.2892000 |
| 2025-01-19 | $0.2911000 | $0.2846000 | $0.2992000 | $0.2830000 |
| 2025-01-20 | $0.2846000 | $0.2787000 | $0.2954000 | $0.2746000 |
| 2025-01-21 | $0.2787000 | $0.2824000 | $0.2830000 | $0.2675000 |
| 2025-01-22 | $0.2824000 | $0.2762000 | $0.2841000 | $0.2736000 |
| 2025-01-23 | $0.2762000 | $0.2723000 | $0.2795000 | $0.2664000 |
| 2025-01-24 | $0.2723000 | $0.2287000 | $0.2740000 | $0.2254000 |
| 2025-01-25 | $0.2287000 | $0.2274000 | $0.2894000 | $0.2254000 |
| 2025-01-26 | $0.2274000 | $0.2193000 | $0.2489000 | $0.2170000 |
| 2025-01-27 | $0.2193000 | $0.2031000 | $0.2209000 | $0.1963000 |
| 2025-01-28 | $0.2031000 | $0.1953000 | $0.2065000 | $0.1949000 |
| 2025-01-29 | $0.1953000 | $0.1944000 | $0.1968000 | $0.1904000 |
| 2025-01-30 | $0.1944000 | $0.1990000 | $0.2010000 | $0.1928000 |
| 2025-01-31 | $0.1990000 | $0.1994000 | $0.2024000 | $0.1980000 |
| 2025-02-01 | $0.1994000 | $0.1919000 | $0.1999000 | $0.1895000 |
| 2025-02-02 | $0.1919000 | $0.1736000 | $0.1924000 | $0.1692000 |
| 2025-02-03 | $0.1736000 | $0.1646000 | $0.1742000 | $0.1444000 |
| 2025-02-04 | $0.1646000 | $0.1566000 | $0.1650000 | $0.1561000 |
| 2025-02-05 | $0.1566000 | $0.1585000 | $0.1594000 | $0.1562000 |
| 2025-02-06 | $0.1585000 | $0.1635000 | $0.1693000 | $0.1575000 |
| 2025-02-07 | $0.1635000 | $0.1591000 | $0.1654000 | $0.1583000 |
| 2025-02-08 | $0.1591000 | $0.1594000 | $0.1599000 | $0.1585000 |
| 2025-02-09 | $0.1594000 | $0.1576000 | $0.1613000 | $0.1571000 |
| 2025-02-10 | $0.1576000 | $0.1593000 | $0.1598000 | $0.1575000 |
| 2025-02-11 | $0.1593000 | $0.1573000 | $0.1617000 | $0.1565000 |
| 2025-02-12 | $0.1573000 | $0.1596000 | $0.1599000 | $0.1562000 |
| 2025-02-13 | $0.1596000 | $0.1581000 | $0.1600000 | $0.1573000 |
| 2025-02-14 | $0.1581000 | $0.1602000 | $0.1603000 | $0.1579000 |
| 2025-02-15 | $0.1602000 | $0.1587000 | $0.1603000 | $0.1578000 |
| 2025-02-16 | $0.1587000 | $0.1585000 | $0.1595000 | $0.1577000 |
| 2025-02-17 | $0.1585000 | $0.1601000 | $0.1617000 | $0.1583000 |
| 2025-02-18 | $0.1601000 | $0.1576000 | $0.1608000 | $0.1564000 |
| 2025-02-19 | $0.1576000 | $0.1585000 | $0.1594000 | $0.1570000 |
| 2025-02-20 | $0.1585000 | $0.1605000 | $0.1637000 | $0.1583000 |
| 2025-02-21 | $0.1605000 | $0.1592000 | $0.1622000 | $0.1584000 |
| 2025-02-22 | $0.1592000 | $0.1645000 | $0.1648000 | $0.1585000 |
| 2025-02-23 | $0.1645000 | $0.1645000 | $0.1679000 | $0.1636000 |
| 2025-02-24 | $0.1645000 | $0.1573000 | $0.1651000 | $0.1572000 |
| 2025-02-25 | $0.1573000 | $0.1570000 | $0.1698000 | $0.1378000 |
| 2025-02-26 | $0.1570000 | $0.1536000 | $0.1578000 | $0.1500000 |
| 2025-02-27 | $0.1536000 | $0.1490000 | $0.1548000 | $0.1486000 |
| 2025-02-28 | $0.1490000 | $0.1403000 | $0.1498000 | $0.1380000 |
| 2025-03-01 | $0.1403000 | $0.1399000 | $0.1422000 | $0.1386000 |
| 2025-03-02 | $0.1399000 | $0.1591000 | $0.2056000 | $0.1397000 |
| 2025-03-03 | $0.1591000 | $0.1359000 | $0.1600000 | $0.1349000 |
| 2025-03-04 | $0.1359000 | $0.1338000 | $0.1364000 | $0.1297000 |
| 2025-03-05 | $0.1338000 | $0.1341000 | $0.1349000 | $0.1332000 |
| 2025-03-06 | $0.1341000 | $0.1334000 | $0.1360000 | $0.1330000 |
| 2025-03-07 | $0.1334000 | $0.1321000 | $0.1341000 | $0.1315000 |
| 2025-03-08 | $0.1321000 | $0.1323000 | $0.1326000 | $0.1305000 |
| 2025-03-09 | $0.1323000 | $0.1272000 | $0.1329000 | $0.1269000 |
| 2025-03-10 | $0.1272000 | $0.1172000 | $0.1295000 | $0.1131000 |
| 2025-03-11 | $0.1172000 | $0.1196000 | $0.1287000 | $0.1091000 |
| 2025-03-12 | $0.1196000 | $0.1166000 | $0.1203000 | $0.1141000 |
| 2025-03-13 | $0.1166000 | $0.1161000 | $0.1181000 | $0.1135000 |
| 2025-03-14 | $0.1161000 | $0.1171000 | $0.1172000 | $0.1148000 |
| 2025-03-15 | $0.1171000 | $0.1169000 | $0.1177000 | $0.1164000 |
| 2025-03-16 | $0.1169000 | $0.1156000 | $0.1172000 | $0.1152000 |
| 2025-03-17 | $0.1156000 | $0.1160000 | $0.1164000 | $0.1152000 |
| 2025-03-18 | $0.1160000 | $0.1155000 | $0.1163000 | $0.1151000 |
| 2025-03-19 | $0.1155000 | $0.1181000 | $0.1190000 | $0.1151000 |
| 2025-03-20 | $0.1181000 | $0.1176000 | $0.1182000 | $0.1170000 |
| 2025-03-21 | $0.1176000 | $0.1169000 | $0.1186000 | $0.1167000 |
| 2025-03-22 | $0.1169000 | $0.1174000 | $0.1177000 | $0.1165000 |
| 2025-03-23 | $0.1174000 | $0.1182000 | $0.1188000 | $0.1166000 |
| 2025-03-24 | $0.1182000 | $0.1197000 | $0.1212000 | $0.1178000 |
| 2025-03-25 | $0.1197000 | $0.1191000 | $0.1199000 | $0.1177000 |
| 2025-03-26 | $0.1191000 | $0.1181000 | $0.1201000 | $0.1176000 |
| 2025-03-27 | $0.1181000 | $0.1173000 | $0.1183000 | $0.1169000 |
| 2025-03-28 | $0.1173000 | $0.1150000 | $0.1175000 | $0.1147000 |
| 2025-03-29 | $0.1150000 | $0.1140000 | $0.1152000 | $0.1139000 |
| 2025-03-30 | $0.1140000 | $0.1143000 | $0.1150000 | $0.1137000 |
| 2025-03-31 | $0.1143000 | $0.1139000 | $0.1153000 | $0.1134000 |
| 2025-04-01 | $0.1139000 | $0.1162000 | $0.1165000 | $0.1139000 |
| 2025-04-02 | $0.1162000 | $0.1144000 | $0.1168000 | $0.1137000 |
| 2025-04-03 | $0.1144000 | $0.1140000 | $0.1148000 | $0.1125000 |
| 2025-04-04 | $0.1140000 | $0.1132000 | $0.1141000 | $0.1125000 |
| 2025-04-05 | $0.1132000 | $0.1136000 | $0.1136000 | $0.1126000 |
| 2025-04-06 | $0.1136000 | $0.1130000 | $0.1136000 | $0.1130000 |
| Pair | Austausch |
|---|---|
| OVR/ETH | bilaxy |
| OVR/USDT | bingx |
| OVR/USDT | bitmart |
| OVR/USDT | coinex |
| OVR/USDT | cryptology |
| OVR/USDT | gateio |
| OVR/USDT | kucoin |
| OVR/USDT | latoken |
| OVR/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen