DOG
Own The Doge Rang 4685
0 DOG
Kaufen/Verkaufen
Get Wallet
Own The Doge
Own The Doge Preis $0.00
$0.00
Own The Doge 24h Vol
$34,029
$34,029
Own The Doge Marktkapitalisierung $0
$0
24h Vol
2,906,054 BTC 1 H
0.54 %
24 H
0.6 %
7 d
10.73 %
Heute Own The Doge Preis in US-Dollar ist derzeit
0.0018
USD, und wenn in konvertiert Bitcoin ist
0.15175461
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Own The Doge Die Preise erfahren derzeit eine Änderung von 0.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Own The Doge wurde gehandelt Krypto-Austausch. Erhalten Own The Doge's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Own The Doge
Symbol
DOG
Algorithmus
N/A
BTC Preis
0.15175461 BTC
BTC Markt
0 BTC
BTC 24h Vol
2,906,054 BTC
Insgesamt abgebaute Münzen
0 DOG
1h
0.54 %
24h
0.6 %
7d
10.73 %
Reddit
N/A
Webseite
N/A
Share Own The Doge Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-08 | $0.009098 | $0.009092 | $0.009315 | $0.007365 |
| 2024-03-09 | $0.009092 | $0.009609 | $0.0108100 | $0.008433 |
| 2024-03-10 | $0.009609 | $0.008915 | $0.0151200 | $0.008496 |
| 2024-03-11 | $0.008915 | $0.009555 | $0.0104700 | $0.008576 |
| 2024-03-12 | $0.009555 | $0.008878 | $0.009794 | $0.007443 |
| 2024-03-13 | $0.008878 | $0.008962 | $0.0104800 | $0.008169 |
| 2024-03-14 | $0.008962 | $0.008152 | $0.009440 | $0.007566 |
| 2024-03-15 | $0.008152 | $0.007153 | $0.008344 | $0.007000 |
| 2024-03-16 | $0.007153 | $0.006441 | $0.007241 | $0.006361 |
| 2024-03-17 | $0.006441 | $0.006719 | $0.006931 | $0.006183 |
| 2024-03-18 | $0.006719 | $0.007065 | $0.007498 | $0.005880 |
| 2024-03-19 | $0.007065 | $0.006678 | $0.007449 | $0.005855 |
| 2024-03-20 | $0.006678 | $0.008259 | $0.008772 | $0.006493 |
| 2024-03-21 | $0.008259 | $0.008066 | $0.008697 | $0.007482 |
| 2024-03-22 | $0.008066 | $0.007349 | $0.008143 | $0.007100 |
| 2024-03-23 | $0.007349 | $0.007762 | $0.008772 | $0.007270 |
| 2024-03-24 | $0.007762 | $0.008343 | $0.008648 | $0.007741 |
| 2024-03-25 | $0.008343 | $0.008812 | $0.009332 | $0.008219 |
| 2024-03-26 | $0.008812 | $0.008713 | $0.0124300 | $0.008100 |
| 2024-03-27 | $0.008713 | $0.008114 | $0.0115900 | $0.007924 |
| 2024-03-28 | $0.008114 | $0.0131900 | $0.0150000 | $0.008050 |
| 2024-03-29 | $0.0131900 | $0.0189200 | $0.0199200 | $0.0129100 |
| 2024-03-30 | $0.0189200 | $0.0179300 | $0.0200000 | $0.0170000 |
| 2024-03-31 | $0.0179300 | $0.0179400 | $0.0217000 | $0.0168100 |
| 2024-04-01 | $0.0179400 | $0.0161000 | $0.0181100 | $0.0142700 |
| 2024-04-02 | $0.0161000 | $0.0138600 | $0.0165300 | $0.0133800 |
| 2024-04-03 | $0.0138600 | $0.0139000 | $0.0152400 | $0.0135100 |
| 2024-04-04 | $0.0139000 | $0.0133300 | $0.0146500 | $0.0130500 |
| 2024-04-05 | $0.0133300 | $0.0125800 | $0.0135300 | $0.0120500 |
| 2024-04-06 | $0.0125800 | $0.0129100 | $0.0150000 | $0.0121400 |
| 2024-04-07 | $0.0129100 | $0.0166000 | $0.0180000 | $0.0128900 |
| 2024-04-08 | $0.0166000 | $0.0190300 | $0.0190800 | $0.0159400 |
| 2024-04-09 | $0.0190300 | $0.0165900 | $0.0193400 | $0.0146300 |
| 2024-04-10 | $0.0165900 | $0.0167900 | $0.0200000 | $0.0152400 |
| 2024-04-11 | $0.0167900 | $0.0164400 | $0.0178700 | $0.0131500 |
| 2024-04-12 | $0.0164400 | $0.0164600 | $0.0196700 | $0.0150000 |
| 2024-04-13 | $0.0164600 | $0.0143400 | $0.0165600 | $0.0123100 |
| 2024-04-14 | $0.0143400 | $0.0151600 | $0.0152200 | $0.0132100 |
| 2024-04-15 | $0.0151600 | $0.0140700 | $0.0155100 | $0.0135300 |
| 2024-04-16 | $0.0140700 | $0.0113000 | $0.0141000 | $0.0113000 |
| 2024-04-17 | $0.0113000 | $0.0110900 | $0.0128600 | $0.0101100 |
| 2024-04-18 | $0.0110900 | $0.0119000 | $0.0128000 | $0.0109200 |
| 2024-04-19 | $0.0119000 | $0.0129000 | $0.0188000 | $0.0107200 |
| 2024-04-20 | $0.0129000 | $0.0141300 | $0.0144200 | $0.0121100 |
| 2024-04-21 | $0.0141300 | $0.0150900 | $0.0163000 | $0.0133600 |
| 2024-04-22 | $0.0150900 | $0.0163100 | $0.0174400 | $0.0146100 |
| 2024-04-23 | $0.0163100 | $0.0146600 | $0.0178900 | $0.0141600 |
| 2024-04-24 | $0.0146600 | $0.0136400 | $0.0147600 | $0.0131600 |
| 2024-04-25 | $0.0136400 | $0.0133600 | $0.0138700 | $0.0127000 |
| 2024-04-26 | $0.0133600 | $0.0134400 | $0.0134800 | $0.0119400 |
| 2024-04-27 | $0.0134400 | $0.0145400 | $0.0146000 | $0.0110000 |
| 2024-04-28 | $0.0145400 | $0.0146600 | $0.0164300 | $0.0131500 |
| 2024-04-29 | $0.0146600 | $0.0139900 | $0.0169900 | $0.0129400 |
| 2024-04-30 | $0.0139900 | $0.0125800 | $0.0139800 | $0.0119900 |
| 2024-05-01 | $0.0125800 | $0.0116100 | $0.0125800 | $0.0109900 |
| 2024-05-02 | $0.0116100 | $0.0114300 | $0.0125000 | $0.0110000 |
| 2024-05-03 | $0.0114300 | $0.0106700 | $0.0114400 | $0.009509 |
| 2024-05-04 | $0.0106700 | $0.0113700 | $0.0153000 | $0.0103000 |
| 2024-05-05 | $0.0113700 | $0.0111700 | $0.0113700 | $0.0108000 |
| 2024-05-06 | $0.0111700 | $0.0101500 | $0.0114500 | $0.0101000 |
| 2024-05-07 | $0.0101500 | $0.009476 | $0.0103700 | $0.009394 |
| 2024-05-08 | $0.009476 | $0.009543 | $0.0104300 | $0.009200 |
| 2024-05-09 | $0.009543 | $0.009424 | $0.0135000 | $0.009011 |
| 2024-05-10 | $0.009424 | $0.008653 | $0.009566 | $0.008420 |
| 2024-05-11 | $0.008653 | $0.008608 | $0.009433 | $0.008524 |
| 2024-05-12 | $0.008608 | $0.008479 | $0.009299 | $0.008361 |
| 2024-05-13 | $0.008479 | $0.008325 | $0.009249 | $0.007761 |
| 2024-05-14 | $0.008325 | $0.007793 | $0.008647 | $0.007704 |
| 2024-05-15 | $0.007793 | $0.008065 | $0.008400 | $0.007642 |
| 2024-05-16 | $0.008065 | $0.007639 | $0.008822 | $0.007548 |
| 2024-05-17 | $0.007639 | $0.008050 | $0.008092 | $0.007575 |
| 2024-05-18 | $0.008050 | $0.008244 | $0.008650 | $0.008011 |
| 2024-05-19 | $0.008244 | $0.008067 | $0.008617 | $0.007986 |
| 2024-05-20 | $0.008067 | $0.0102600 | $0.0110000 | $0.007940 |
| 2024-05-21 | $0.0102600 | $0.0106900 | $0.0139000 | $0.009565 |
| 2024-05-22 | $0.0106900 | $0.0104300 | $0.0115600 | $0.0099960 |
| 2024-05-23 | $0.0104300 | $0.0106000 | $0.0115600 | $0.009017 |
| 2024-05-24 | $0.0106000 | $0.0113500 | $0.0135500 | $0.009498 |
| 2024-05-25 | $0.0113500 | $0.0108700 | $0.0124700 | $0.0107900 |
| 2024-05-26 | $0.0108700 | $0.0105500 | $0.0114200 | $0.0103000 |
| 2024-05-27 | $0.0105500 | $0.0104100 | $0.0109400 | $0.0099940 |
| 2024-05-28 | $0.0104100 | $0.009668 | $0.0115200 | $0.009558 |
| 2024-05-29 | $0.009668 | $0.007812 | $0.009753 | $0.007114 |
| 2024-05-30 | $0.007812 | $0.007342 | $0.007925 | $0.006522 |
| 2024-05-31 | $0.007342 | $0.006519 | $0.007695 | $0.006223 |
| 2024-06-01 | $0.006519 | $0.006641 | $0.007587 | $0.006246 |
| 2024-06-02 | $0.006641 | $0.006640 | $0.006826 | $0.006248 |
| 2024-06-03 | $0.006640 | $0.007006 | $0.007170 | $0.006329 |
| 2024-06-04 | $0.007006 | $0.007007 | $0.007007 | $0.007007 |
| 2024-06-05 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2024-06-06 | $0.007007 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-07 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
| 2024-06-08 | $0.007004 | $0.007006 | $0.007006 | $0.007006 |
| 2024-06-09 | $0.007006 | $0.007006 | $0.007006 | $0.007006 |
| 2024-06-10 | $0.007006 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-11 | $0.007003 | $0.007006 | $0.007006 | $0.007006 |
| 2024-06-12 | $0.007006 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-13 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
| 2024-06-14 | $0.007004 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-15 | $0.007003 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-16 | $0.007003 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-17 | $0.007003 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-18 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
| 2024-06-19 | $0.007004 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-20 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
| 2024-06-21 | $0.007004 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-22 | $0.007005 | $0.007006 | $0.007006 | $0.007006 |
| 2024-06-23 | $0.007006 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-24 | $0.007003 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-25 | $0.007005 | $0.006052 | $0.007006 | $0.005783 |
| 2024-06-26 | $0.006052 | $0.005802 | $0.006604 | $0.005782 |
| 2024-06-27 | $0.005802 | $0.006124 | $0.006312 | $0.005621 |
| 2024-06-28 | $0.006124 | $0.005668 | $0.006174 | $0.005564 |
| 2024-06-29 | $0.005668 | $0.005560 | $0.005915 | $0.005513 |
| 2024-06-30 | $0.005560 | $0.006150 | $0.006281 | $0.005432 |
| 2024-07-01 | $0.006150 | $0.006155 | $0.006608 | $0.006029 |
| 2024-07-02 | $0.006155 | $0.005823 | $0.006201 | $0.005669 |
| 2024-07-03 | $0.005823 | $0.005587 | $0.005900 | $0.005457 |
| 2024-07-04 | $0.005587 | $0.005022 | $0.005724 | $0.005003 |
| 2024-07-05 | $0.005022 | $0.0048250 | $0.005056 | $0.0040590 |
| 2024-07-06 | $0.0048250 | $0.005253 | $0.005281 | $0.0047520 |
| 2024-07-07 | $0.005253 | $0.0043590 | $0.005253 | $0.0043430 |
| 2024-07-08 | $0.0043590 | $0.0045500 | $0.0048630 | $0.0040500 |
| 2024-07-09 | $0.0045500 | $0.0045910 | $0.0047140 | $0.0044580 |
| 2024-07-10 | $0.0045910 | $0.0043700 | $0.0047640 | $0.0042950 |
| 2024-07-11 | $0.0043700 | $0.0041560 | $0.0046760 | $0.0041110 |
| 2024-07-12 | $0.0041560 | $0.0043530 | $0.0044000 | $0.0040940 |
| 2024-07-13 | $0.0043530 | $0.0043910 | $0.0045000 | $0.0042520 |
| 2024-07-14 | $0.0043910 | $0.0046030 | $0.0046820 | $0.0043880 |
| 2024-07-15 | $0.0046030 | $0.005191 | $0.005200 | $0.0046030 |
| 2024-07-16 | $0.005191 | $0.0049870 | $0.005266 | $0.0046390 |
| 2024-07-17 | $0.0049870 | $0.0041740 | $0.005127 | $0.0041530 |
| 2024-07-18 | $0.0041740 | $0.0042310 | $0.0044730 | $0.0040720 |
| 2024-07-19 | $0.0042310 | $0.0043260 | $0.0045070 | $0.0037110 |
| 2024-07-20 | $0.0043260 | $0.0045760 | $0.0048150 | $0.0042020 |
| 2024-07-21 | $0.0045760 | $0.0048410 | $0.0048570 | $0.0043160 |
| 2024-07-22 | $0.0048410 | $0.0042780 | $0.005091 | $0.0042180 |
| 2024-07-23 | $0.0042780 | $0.0041170 | $0.0043580 | $0.0040060 |
| 2024-07-24 | $0.0041170 | $0.0039090 | $0.0041980 | $0.0038070 |
| 2024-07-25 | $0.0039090 | $0.0039600 | $0.0041210 | $0.0037190 |
| 2024-07-26 | $0.0039600 | $0.0042530 | $0.0044270 | $0.0039300 |
| 2024-07-27 | $0.0042530 | $0.0041690 | $0.0043890 | $0.0040690 |
| 2024-07-28 | $0.0041690 | $0.0040630 | $0.0042850 | $0.0039690 |
| 2024-07-29 | $0.0040630 | $0.0038710 | $0.0042450 | $0.0037540 |
| 2024-07-30 | $0.0038710 | $0.0037870 | $0.0039560 | $0.0036140 |
| 2024-07-31 | $0.0037870 | $0.0031980 | $0.0037970 | $0.0031270 |
| 2024-08-01 | $0.0031980 | $0.0030960 | $0.0032280 | $0.0027550 |
| 2024-08-02 | $0.0030960 | $0.0029020 | $0.0033660 | $0.0028720 |
| 2024-08-03 | $0.0029020 | $0.0026390 | $0.0030310 | $0.0025260 |
| 2024-08-04 | $0.0026390 | $0.0024460 | $0.0027050 | $0.0022240 |
| 2024-08-05 | $0.0024460 | $0.0022890 | $0.0024830 | $0.0017610 |
| 2024-08-06 | $0.0022890 | $0.0030290 | $0.0032200 | $0.0022830 |
| 2024-08-07 | $0.0030290 | $0.0027150 | $0.0032950 | $0.0026630 |
| 2024-08-08 | $0.0027150 | $0.0034100 | $0.0035180 | $0.0026450 |
| 2024-08-09 | $0.0034100 | $0.0031950 | $0.0034160 | $0.0029990 |
| 2024-08-10 | $0.0031950 | $0.0031960 | $0.0032780 | $0.0030270 |
| 2024-08-11 | $0.0031960 | $0.0028250 | $0.0033000 | $0.0027840 |
| 2024-08-12 | $0.0028250 | $0.0030620 | $0.0031320 | $0.0027340 |
| 2024-08-13 | $0.0030620 | $0.0030080 | $0.0030940 | $0.0028490 |
| 2024-08-14 | $0.0030080 | $0.0029640 | $0.0032530 | $0.0029430 |
| 2024-08-15 | $0.0029640 | $0.0028470 | $0.0030280 | $0.0027360 |
| 2024-08-16 | $0.0028470 | $0.0028020 | $0.0029300 | $0.0026640 |
| 2024-08-17 | $0.0028020 | $0.0029060 | $0.0029670 | $0.0027750 |
| 2024-08-18 | $0.0029060 | $0.0028720 | $0.0030840 | $0.0028550 |
| 2024-08-19 | $0.0028720 | $0.0029870 | $0.0029990 | $0.0027790 |
| 2024-08-20 | $0.0029870 | $0.0029220 | $0.0031410 | $0.0028950 |
| 2024-08-21 | $0.0029220 | $0.0030380 | $0.0030400 | $0.0027960 |
| 2024-08-22 | $0.0030380 | $0.0029430 | $0.0030630 | $0.0029120 |
| 2024-08-23 | $0.0029430 | $0.0032400 | $0.0033820 | $0.0029120 |
| 2024-08-24 | $0.0032400 | $0.0036920 | $0.0039610 | $0.0032050 |
| 2024-08-25 | $0.0036920 | $0.0035800 | $0.0037750 | $0.0033510 |
| 2024-08-26 | $0.0035800 | $0.0031790 | $0.0037340 | $0.0031510 |
| 2024-08-27 | $0.0031790 | $0.0028840 | $0.0033320 | $0.0028110 |
| 2024-08-28 | $0.0028840 | $0.0027960 | $0.0029980 | $0.0026150 |
| 2024-08-29 | $0.0027960 | $0.0027920 | $0.0030100 | $0.0027370 |
| 2024-08-30 | $0.0027920 | $0.0027450 | $0.0028400 | $0.0026190 |
| 2024-08-31 | $0.0027450 | $0.0026990 | $0.0027910 | $0.0026510 |
| 2024-09-01 | $0.0026990 | $0.0025770 | $0.0027110 | $0.0025170 |
| 2024-09-02 | $0.0025770 | $0.0027860 | $0.0028700 | $0.0025610 |
| 2024-09-03 | $0.0027860 | $0.0025810 | $0.0028140 | $0.0025710 |
| 2024-09-04 | $0.0025810 | $0.0026610 | $0.0027180 | $0.0024800 |
| 2024-09-05 | $0.0026610 | $0.0025140 | $0.0026900 | $0.0024450 |
| 2024-09-06 | $0.0025140 | $0.0024700 | $0.0025570 | $0.0023340 |
| 2024-09-07 | $0.0024700 | $0.0024930 | $0.0026210 | $0.0023630 |
| 2024-09-08 | $0.0024930 | $0.0025680 | $0.0026000 | $0.0024640 |
| 2024-09-09 | $0.0025680 | $0.0025920 | $0.0026260 | $0.0024580 |
| 2024-09-10 | $0.0025920 | $0.0027080 | $0.0027870 | $0.0025650 |
| 2024-09-11 | $0.0027080 | $0.0025580 | $0.0027190 | $0.0025260 |
| 2024-09-12 | $0.0025580 | $0.0024680 | $0.0026850 | $0.0023920 |
| 2024-09-13 | $0.0024680 | $0.0024370 | $0.0025060 | $0.0023300 |
| 2024-09-14 | $0.0024370 | $0.0023680 | $0.0024620 | $0.0023380 |
| 2024-09-15 | $0.0023680 | $0.0021220 | $0.0023940 | $0.0020160 |
| 2024-09-16 | $0.0021220 | $0.0021500 | $0.0022030 | $0.0020080 |
| 2024-09-17 | $0.0021500 | $0.0023330 | $0.0025000 | $0.0021310 |
| 2024-09-18 | $0.0023330 | $0.0024140 | $0.0024460 | $0.0021580 |
| 2024-09-19 | $0.0024140 | $0.0025320 | $0.0026360 | $0.0023420 |
| 2024-09-20 | $0.0025320 | $0.0024530 | $0.0025940 | $0.0023390 |
| 2024-09-21 | $0.0024530 | $0.0026430 | $0.0026710 | $0.0023950 |
| 2024-09-22 | $0.0026430 | $0.0025040 | $0.0026690 | $0.0024470 |
| 2024-09-23 | $0.0025040 | $0.0025650 | $0.0025930 | $0.0024480 |
| 2024-09-24 | $0.0025650 | $0.0028140 | $0.0028520 | $0.0025100 |
| 2024-09-25 | $0.0028140 | $0.0029680 | $0.0031830 | $0.0027520 |
| 2024-09-26 | $0.0029680 | $0.0037510 | $0.0037890 | $0.0028760 |
| 2024-09-27 | $0.0037510 | $0.0043020 | $0.0045960 | $0.0037380 |
| 2024-09-28 | $0.0043020 | $0.0041510 | $0.0044560 | $0.0039090 |
| 2024-09-29 | $0.0041510 | $0.0041910 | $0.0043610 | $0.0040400 |
| 2024-09-30 | $0.0041910 | $0.0036560 | $0.0042270 | $0.0036280 |
| 2024-10-01 | $0.0036560 | $0.0036060 | $0.0041490 | $0.0033950 |
| 2024-10-02 | $0.0036060 | $0.0035220 | $0.0039190 | $0.0034410 |
| 2024-10-03 | $0.0035220 | $0.0031960 | $0.0036400 | $0.0029950 |
| 2024-10-04 | $0.0031960 | $0.0036590 | $0.0037980 | $0.0031820 |
| 2024-10-05 | $0.0036590 | $0.0036040 | $0.0040380 | $0.0034520 |
| 2024-10-06 | $0.0036040 | $0.0038740 | $0.0039640 | $0.0035610 |
| 2024-10-07 | $0.0038740 | $0.0039510 | $0.0041750 | $0.0038270 |
| 2024-10-08 | $0.0039510 | $0.0037920 | $0.0040120 | $0.0036200 |
| 2024-10-09 | $0.0037920 | $0.0037330 | $0.0039800 | $0.0036520 |
| 2024-10-10 | $0.0037330 | $0.0046870 | $0.0048270 | $0.0036100 |
| 2024-10-11 | $0.0046870 | $0.005244 | $0.005479 | $0.0045730 |
| 2024-10-12 | $0.005244 | $0.005591 | $0.005803 | $0.005075 |
| 2024-10-13 | $0.005591 | $0.005438 | $0.005593 | $0.005020 |
| 2024-10-14 | $0.005438 | $0.005322 | $0.005708 | $0.005128 |
| 2024-10-15 | $0.005322 | $0.005206 | $0.005555 | $0.0047240 |
| 2024-10-16 | $0.005206 | $0.005541 | $0.005680 | $0.005141 |
| 2024-10-17 | $0.005541 | $0.005643 | $0.005972 | $0.005409 |
| 2024-10-18 | $0.005643 | $0.005711 | $0.005849 | $0.005463 |
| 2024-10-19 | $0.005711 | $0.005459 | $0.005760 | $0.005274 |
| 2024-10-20 | $0.005459 | $0.005675 | $0.005698 | $0.005242 |
| 2024-10-21 | $0.005675 | $0.005075 | $0.005805 | $0.0049510 |
| 2024-10-22 | $0.005075 | $0.005090 | $0.005335 | $0.0049250 |
| 2024-10-23 | $0.005090 | $0.0047260 | $0.005099 | $0.0044350 |
| 2024-10-24 | $0.0047260 | $0.0047970 | $0.005051 | $0.0046670 |
| 2024-10-25 | $0.0047970 | $0.0044820 | $0.0048070 | $0.0042570 |
| 2024-10-26 | $0.0044820 | $0.0045490 | $0.0045520 | $0.0042280 |
| 2024-10-27 | $0.0045490 | $0.0047850 | $0.0049680 | $0.0044510 |
| 2024-10-28 | $0.0047850 | $0.0049070 | $0.0049640 | $0.0044250 |
| 2024-10-29 | $0.0049070 | $0.0048300 | $0.005084 | $0.0046180 |
| 2024-10-30 | $0.0048300 | $0.0045330 | $0.0049790 | $0.0044670 |
| 2024-10-31 | $0.0045330 | $0.0039710 | $0.0045280 | $0.0038180 |
| 2024-11-01 | $0.0039710 | $0.0037840 | $0.0041440 | $0.0037000 |
| 2024-11-02 | $0.0037840 | $0.0036040 | $0.0039010 | $0.0035320 |
| 2024-11-03 | $0.0036040 | $0.0036070 | $0.0038240 | $0.0030950 |
| 2024-11-04 | $0.0036070 | $0.0033480 | $0.0037720 | $0.0032610 |
| 2024-11-05 | $0.0033480 | $0.0040350 | $0.0040890 | $0.0033490 |
| 2024-11-06 | $0.0040350 | $0.0045140 | $0.0045870 | $0.0040110 |
| 2024-11-07 | $0.0045140 | $0.0041110 | $0.0045810 | $0.0039940 |
| 2024-11-08 | $0.0041110 | $0.0038990 | $0.0042960 | $0.0036420 |
| 2024-11-09 | $0.0038990 | $0.0039770 | $0.0041420 | $0.0037870 |
| 2024-11-10 | $0.0039770 | $0.0040290 | $0.0043990 | $0.0038480 |
| 2024-11-11 | $0.0040290 | $0.0044810 | $0.0047290 | $0.0040000 |
| 2024-11-12 | $0.0044810 | $0.0040990 | $0.0045630 | $0.0038940 |
| 2024-11-13 | $0.0040990 | $0.0037170 | $0.0041260 | $0.0035980 |
| 2024-11-14 | $0.0037170 | $0.0043730 | $0.0049360 | $0.0033910 |
| 2024-11-15 | $0.0043730 | $0.0048200 | $0.0049500 | $0.0039670 |
| 2024-11-16 | $0.0048200 | $0.006245 | $0.006329 | $0.0047460 |
| 2024-11-17 | $0.006245 | $0.007617 | $0.007987 | $0.006152 |
| 2024-11-18 | $0.007617 | $0.007120 | $0.008092 | $0.006701 |
| 2024-11-19 | $0.007120 | $0.008286 | $0.008909 | $0.006846 |
| 2024-11-20 | $0.008286 | $0.007041 | $0.008664 | $0.006829 |
| 2024-11-21 | $0.007041 | $0.008227 | $0.008521 | $0.006938 |
| 2024-11-22 | $0.008227 | $0.007469 | $0.008247 | $0.007149 |
| 2024-11-23 | $0.007469 | $0.007358 | $0.007925 | $0.007041 |
| 2024-11-24 | $0.007358 | $0.007339 | $0.007898 | $0.006533 |
| 2024-11-25 | $0.007339 | $0.006760 | $0.007673 | $0.006515 |
| 2024-11-26 | $0.006760 | $0.006432 | $0.007034 | $0.006049 |
| 2024-11-27 | $0.006432 | $0.007110 | $0.007522 | $0.006367 |
| 2024-11-28 | $0.007110 | $0.007330 | $0.007529 | $0.006798 |
| 2024-11-29 | $0.007330 | $0.007351 | $0.007659 | $0.007182 |
| 2024-11-30 | $0.007351 | $0.007008 | $0.007491 | $0.006925 |
| 2024-12-01 | $0.007008 | $0.007043 | $0.007116 | $0.006782 |
| 2024-12-02 | $0.007043 | $0.006659 | $0.007058 | $0.006195 |
| 2024-12-03 | $0.006659 | $0.006944 | $0.007074 | $0.006049 |
| 2024-12-04 | $0.006944 | $0.007056 | $0.007128 | $0.006543 |
| 2024-12-05 | $0.007056 | $0.006566 | $0.007402 | $0.006302 |
| 2024-12-06 | $0.006566 | $0.007305 | $0.007486 | $0.006455 |
| 2024-12-07 | $0.007305 | $0.008208 | $0.008486 | $0.007181 |
| 2024-12-08 | $0.008208 | $0.009417 | $0.009798 | $0.008208 |
| 2024-12-09 | $0.009417 | $0.008383 | $0.009785 | $0.007322 |
| 2024-12-10 | $0.008383 | $0.008523 | $0.008899 | $0.007284 |
| 2024-12-11 | $0.008523 | $0.009546 | $0.0100100 | $0.008129 |
| 2024-12-12 | $0.009546 | $0.009125 | $0.009854 | $0.008879 |
| 2024-12-13 | $0.009125 | $0.008942 | $0.009645 | $0.008797 |
| 2024-12-14 | $0.008942 | $0.008700 | $0.009362 | $0.008250 |
| 2024-12-15 | $0.008700 | $0.009533 | $0.009862 | $0.008554 |
| 2024-12-16 | $0.009533 | $0.009203 | $0.009814 | $0.009032 |
| 2024-12-17 | $0.009203 | $0.008424 | $0.009454 | $0.008372 |
| 2024-12-18 | $0.008424 | $0.007302 | $0.008547 | $0.007288 |
| 2024-12-19 | $0.007302 | $0.006556 | $0.007702 | $0.006108 |
| 2024-12-20 | $0.006556 | $0.007044 | $0.007044 | $0.005483 |
| 2024-12-21 | $0.007044 | $0.006721 | $0.007442 | $0.006554 |
| 2024-12-22 | $0.006721 | $0.007162 | $0.007247 | $0.006315 |
| 2024-12-23 | $0.007162 | $0.007240 | $0.007392 | $0.006521 |
| 2024-12-24 | $0.007240 | $0.007370 | $0.007446 | $0.006816 |
| 2024-12-25 | $0.007370 | $0.006905 | $0.007473 | $0.006805 |
| 2024-12-26 | $0.006905 | $0.006414 | $0.006964 | $0.006264 |
| 2024-12-27 | $0.006414 | $0.006303 | $0.006807 | $0.006212 |
| 2024-12-28 | $0.006303 | $0.006338 | $0.006437 | $0.006096 |
| 2024-12-29 | $0.006338 | $0.005966 | $0.006346 | $0.005843 |
| 2024-12-30 | $0.005966 | $0.005791 | $0.006208 | $0.005603 |
| 2024-12-31 | $0.005791 | $0.005882 | $0.006061 | $0.005572 |
| 2025-01-01 | $0.005882 | $0.006502 | $0.006545 | $0.005728 |
| 2025-01-02 | $0.006502 | $0.007265 | $0.007630 | $0.006446 |
| 2025-01-03 | $0.007265 | $0.007546 | $0.007571 | $0.007151 |
| 2025-01-04 | $0.007546 | $0.007508 | $0.007958 | $0.007392 |
| 2025-01-05 | $0.007508 | $0.007254 | $0.007564 | $0.007192 |
| 2025-01-06 | $0.007254 | $0.007173 | $0.007466 | $0.007043 |
| 2025-01-07 | $0.007173 | $0.006189 | $0.007466 | $0.006100 |
| 2025-01-08 | $0.006189 | $0.005983 | $0.006270 | $0.005523 |
| 2025-01-09 | $0.005983 | $0.005616 | $0.006112 | $0.005517 |
| 2025-01-10 | $0.005616 | $0.005698 | $0.005977 | $0.005524 |
| 2025-01-11 | $0.005698 | $0.005631 | $0.005810 | $0.005520 |
| 2025-01-12 | $0.005631 | $0.005519 | $0.005775 | $0.005408 |
| 2025-01-13 | $0.005519 | $0.0049600 | $0.005719 | $0.0045050 |
| 2025-01-14 | $0.0049600 | $0.005264 | $0.005406 | $0.0049560 |
| 2025-01-15 | $0.005264 | $0.005745 | $0.005834 | $0.0048400 |
| 2025-01-16 | $0.005745 | $0.005352 | $0.005778 | $0.005233 |
| 2025-01-17 | $0.005352 | $0.006047 | $0.006165 | $0.005351 |
| 2025-01-18 | $0.006047 | $0.005150 | $0.006079 | $0.0047030 |
| 2025-01-19 | $0.005150 | $0.0040540 | $0.005670 | $0.0040050 |
| 2025-01-20 | $0.0040540 | $0.0046830 | $0.0048980 | $0.0038030 |
| 2025-01-21 | $0.0046830 | $0.0047580 | $0.005019 | $0.0042620 |
| 2025-01-22 | $0.0047580 | $0.0044790 | $0.0047920 | $0.0044680 |
| 2025-01-23 | $0.0044790 | $0.0043010 | $0.0045630 | $0.0040480 |
| 2025-01-24 | $0.0043010 | $0.0041070 | $0.0044890 | $0.0040680 |
| 2025-01-25 | $0.0041070 | $0.0039480 | $0.0041360 | $0.0038250 |
| 2025-01-26 | $0.0039480 | $0.0036120 | $0.0040310 | $0.0036030 |
| 2025-01-27 | $0.0036120 | $0.0039730 | $0.0040230 | $0.0033350 |
| 2025-01-28 | $0.0039730 | $0.0036460 | $0.0041090 | $0.0035600 |
| 2025-01-29 | $0.0036460 | $0.0036540 | $0.0039440 | $0.0034720 |
| 2025-01-30 | $0.0036540 | $0.0038520 | $0.0038940 | $0.0036050 |
| 2025-01-31 | $0.0038520 | $0.0041080 | $0.0045660 | $0.0038510 |
| 2025-02-01 | $0.0041080 | $0.0036570 | $0.0042830 | $0.0036490 |
| 2025-02-02 | $0.0036570 | $0.0032070 | $0.0038300 | $0.0030090 |
| 2025-02-03 | $0.0032070 | $0.0035640 | $0.0037040 | $0.0020520 |
| 2025-02-04 | $0.0035640 | $0.0032310 | $0.0035700 | $0.0031200 |
| 2025-02-05 | $0.0032310 | $0.0028420 | $0.0032730 | $0.0028290 |
| 2025-02-06 | $0.0028420 | $0.0028460 | $0.0030660 | $0.0027640 |
| 2025-02-07 | $0.0028460 | $0.0029270 | $0.0032330 | $0.0028030 |
| 2025-02-08 | $0.0029270 | $0.0028660 | $0.0029960 | $0.0026990 |
| 2025-02-09 | $0.0028660 | $0.0031230 | $0.0031310 | $0.0027000 |
| 2025-02-10 | $0.0031230 | $0.0030000 | $0.0034770 | $0.0029480 |
| 2025-02-11 | $0.0030000 | $0.0029260 | $0.0032330 | $0.0028250 |
| 2025-02-12 | $0.0029260 | $0.0029410 | $0.0030200 | $0.0027140 |
| 2025-02-13 | $0.0029410 | $0.0028150 | $0.0029420 | $0.0027540 |
| 2025-02-14 | $0.0028150 | $0.0029030 | $0.0030310 | $0.0027930 |
| 2025-02-15 | $0.0029030 | $0.0029600 | $0.0029910 | $0.0028240 |
| 2025-02-16 | $0.0029600 | $0.0028290 | $0.0030650 | $0.0027840 |
| 2025-02-17 | $0.0028290 | $0.0028760 | $0.0029720 | $0.0028090 |
| 2025-02-18 | $0.0028760 | $0.0028330 | $0.0029400 | $0.0025730 |
| 2025-02-19 | $0.0028330 | $0.0029160 | $0.0033940 | $0.0028280 |
| 2025-02-20 | $0.0029160 | $0.0027570 | $0.0029970 | $0.0026950 |
| 2025-02-21 | $0.0027570 | $0.0027390 | $0.0029850 | $0.0026530 |
| 2025-02-22 | $0.0027390 | $0.0027800 | $0.0028390 | $0.0027010 |
| 2025-02-23 | $0.0027800 | $0.0027320 | $0.0028040 | $0.0026770 |
| 2025-02-24 | $0.0027320 | $0.0022330 | $0.0027520 | $0.0022100 |
| 2025-02-25 | $0.0022330 | $0.0022990 | $0.0023790 | $0.0020890 |
| 2025-02-26 | $0.0022990 | $0.0023150 | $0.0024150 | $0.0021800 |
| 2025-02-27 | $0.0023150 | $0.0023630 | $0.0024550 | $0.0022670 |
| 2025-02-28 | $0.0023630 | $0.0021200 | $0.0023660 | $0.0020050 |
| 2025-03-01 | $0.0021200 | $0.0018250 | $0.0021720 | $0.0018220 |
| 2025-03-02 | $0.0018250 | $0.0022370 | $0.0022500 | $0.0017650 |
| 2025-03-03 | $0.0022370 | $0.0019030 | $0.0022670 | $0.0018720 |
| 2025-03-04 | $0.0019030 | $0.0018710 | $0.0019230 | $0.0017010 |
| 2025-03-05 | $0.0018710 | $0.0019670 | $0.0020580 | $0.0018340 |
| 2025-03-06 | $0.0019670 | $0.0018400 | $0.0020410 | $0.0018000 |
| 2025-03-07 | $0.0018400 | $0.0018730 | $0.0019560 | $0.0017400 |
| 2025-03-08 | $0.0018730 | $0.0020230 | $0.0020340 | $0.0018630 |
| 2025-03-09 | $0.0020230 | $0.0018450 | $0.0020740 | $0.0018310 |
| 2025-03-10 | $0.0018450 | $0.0017530 | $0.0019400 | $0.0017310 |
| 2025-03-11 | $0.0017530 | $0.0017600 | $0.0018170 | $0.0015020 |
| 2025-03-12 | $0.0017600 | $0.0018200 | $0.0018860 | $0.0017550 |
| 2025-03-13 | $0.0018200 | $0.0017890 | $0.0018650 | $0.0017340 |
| 2025-03-14 | $0.0017890 | $0.0018710 | $0.0019210 | $0.0017780 |
| 2025-03-15 | $0.0018710 | $0.0020720 | $0.0020970 | $0.0018670 |
| 2025-03-16 | $0.0020720 | $0.0019320 | $0.0020860 | $0.0018900 |
| 2025-03-17 | $0.0019320 | $0.0020380 | $0.0020810 | $0.0019030 |
| 2025-03-18 | $0.0020380 | $0.0018950 | $0.0020440 | $0.0018590 |
| 2025-03-19 | $0.0018950 | $0.0019850 | $0.0019980 | $0.0018680 |
| 2025-03-20 | $0.0019850 | $0.0019630 | $0.0019970 | $0.0019140 |
| 2025-03-21 | $0.0019630 | $0.0019300 | $0.0019890 | $0.0018750 |
| 2025-03-22 | $0.0019300 | $0.0018710 | $0.0019880 | $0.0018650 |
| 2025-03-23 | $0.0018710 | $0.0019030 | $0.0019440 | $0.0018580 |
| 2025-03-24 | $0.0019030 | $0.0019520 | $0.0020320 | $0.0018650 |
| 2025-03-25 | $0.0019520 | $0.0019530 | $0.0019870 | $0.0018610 |
| 2025-03-26 | $0.0019530 | $0.0018470 | $0.0019970 | $0.0018070 |
| 2025-03-27 | $0.0018470 | $0.0019160 | $0.0019340 | $0.0017390 |
| 2025-03-28 | $0.0019160 | $0.0018030 | $0.0019440 | $0.0016770 |
| 2025-03-29 | $0.0018030 | $0.0016380 | $0.0018070 | $0.0015720 |
| 2025-03-30 | $0.0016380 | $0.0016230 | $0.0016730 | $0.0015920 |
| 2025-03-31 | $0.0016230 | $0.0016650 | $0.0016820 | $0.0015810 |
| 2025-04-01 | $0.0016650 | $0.0016350 | $0.0017050 | $0.0016180 |
| 2025-04-02 | $0.0016350 | $0.0015120 | $0.0016570 | $0.0015030 |
| 2025-04-03 | $0.0015120 | $0.0013970 | $0.0015580 | $0.0013030 |
| 2025-04-04 | $0.0013970 | $0.0013780 | $0.0014380 | $0.0013200 |
| 2025-04-05 | $0.0013780 | $0.0013950 | $0.0014350 | $0.0013420 |
| 2025-04-06 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2025-04-30 | $0.0028110 | $0.0027220 | $0.0028740 | $0.0025230 |
| 2025-05-01 | $0.0027220 | $0.0028690 | $0.0030500 | $0.0027120 |
| 2025-05-02 | $0.0028690 | $0.0030140 | $0.0030530 | $0.0028620 |
| 2025-05-03 | $0.0030140 | $0.0027530 | $0.0030270 | $0.0027110 |
| 2025-05-04 | $0.0027530 | $0.0026880 | $0.0028450 | $0.0026820 |
| 2025-05-05 | $0.0026880 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2025-05-31 | $0.0040250 | $0.0047430 | $0.0047830 | $0.0039550 |
| 2025-06-01 | $0.0047430 | $0.0046960 | $0.0048140 | $0.0043430 |
| 2025-06-02 | $0.0046960 | $0.0046040 | $0.0047530 | $0.0043600 |
| 2025-06-03 | $0.0046040 | $0.0046680 | $0.0047650 | $0.0045490 |
| 2025-06-04 | $0.0046680 | $0.0047010 | $0.005112 | $0.0046140 |
| 2025-06-05 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2025-06-30 | $0.0044910 | $0.0040630 | $0.0045500 | $0.0040430 |
| 2025-07-01 | $0.0040630 | $0.0039950 | $0.0041380 | $0.0039250 |
| 2025-07-02 | $0.0039950 | $0.0042400 | $0.0044270 | $0.0039650 |
| 2025-07-03 | $0.0042400 | $0.0042830 | $0.0044670 | $0.0041610 |
| 2025-07-04 | $0.0042830 | $0.0041300 | $0.0043940 | $0.0040070 |
| 2025-07-05 | $0.0041300 | $0.0041340 | $0.0041380 | $0.0041300 |
| 2025-07-31 | $0.0032500 | $0.0029900 | $0.0034600 | $0.0028900 |
| 2025-08-01 | $0.0029900 | $0.0030300 | $0.0032700 | $0.0028300 |
| 2025-08-02 | $0.0030300 | $0.0028900 | $0.0031000 | $0.0027200 |
| 2025-08-03 | $0.0028900 | $0.0029700 | $0.0031100 | $0.0028100 |
| 2025-08-04 | $0.0029700 | $0.0030100 | $0.0031600 | $0.0029200 |
| 2025-08-05 | $0.0030100 | $0.0030200 | $0.0030300 | $0.0030100 |
| 2025-08-31 | $0.0024400 | $0.0023400 | $0.0025100 | $0.0023400 |
| 2025-09-01 | $0.0023400 | $0.0023600 | $0.0025000 | $0.0022400 |
| 2025-09-02 | $0.0023600 | $0.0023500 | $0.0024700 | $0.0022800 |
| 2025-09-03 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2025-09-04 | $0.0024200 | $0.0022700 | $0.0024500 | $0.0022100 |
| 2025-09-05 | $0.0022700 | $0.0022800 | $0.0023600 | $0.0022500 |
| 2025-09-06 | $0.0022800 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2025-09-30 | $0.0019900 | $0.0021400 | $0.0021900 | $0.0019200 |
| 2025-10-01 | $0.0021400 | $0.0021500 | $0.0021500 | $0.0021300 |
| 2025-10-02 | $0.0022800 | $0.0025200 | $0.0027800 | $0.0022700 |
| 2025-10-03 | $0.0025200 | $0.0025000 | $0.0025200 | $0.0025000 |
| 2025-10-04 | $0.0027000 | $0.0025300 | $0.0027000 | $0.0024500 |
| 2025-10-05 | $0.0025300 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2025-10-16 | $0.0017900 | $0.0017000 | $0.0018700 | $0.0016100 |
| 2025-10-17 | $0.0017000 | $0.0016000 | $0.0018100 | $0.0015000 |
| 2025-10-18 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| Pair | Austausch |
|---|---|
| DOG/USDT | ascendex |
| DOG/USDT | bigone |
| DOG/USDT | bingx |
| DOG/USDT | bitget |
| DOG/USDT | bitmart |
| DOG/USDT | bitrue |
| DOG/USDT | coinex |
| DOG/PHP | coinspro |
| DOG/USDC | cube |
| DOG/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen