PRCL
Parcl Rang 789
412,284,457 PRCL
Kaufen/Verkaufen
Get Wallet
Parcl
Parcl Preis $0.07
$0.07
Parcl 24h Vol
$5,066,833
$5,066,833
Parcl Marktkapitalisierung $30,217,356
$30,217,356
24h Vol
41 BTC 1 H
1.27 %
24 H
0.87 %
7 d
3.64 %
Heute Parcl Preis in US-Dollar ist derzeit
0.0733
USD, und wenn in konvertiert Bitcoin ist
0.00000059
BTC. Insgesamt 412,284,457 PRCL sind derzeit auf dem Markt im Umlauf. Parcl Die Preise erfahren derzeit eine Änderung von 0.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.051 M US dollars Parcl wurde gehandelt Krypto-Austausch. Erhalten Parcl's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Parcl
Symbol
PRCL
Algorithmus
N/A
BTC Preis
0.00000059 BTC
BTC Markt
242 BTC
BTC 24h Vol
41 BTC
Insgesamt abgebaute Münzen
412,284,457 PRCL
1h
1.27 %
24h
0.87 %
7d
3.64 %
Reddit
N/A
Webseite
N/A
Share Parcl Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-21 | $0.2335000 | $0.2303000 | $0.2464000 | $0.2217000 |
| 2024-06-22 | $0.2303000 | $0.2189000 | $0.2324000 | $0.2181000 |
| 2024-06-23 | $0.2189000 | $0.2179000 | $0.2972000 | $0.2140000 |
| 2024-06-24 | $0.2179000 | $0.2247000 | $0.2280000 | $0.1973000 |
| 2024-06-25 | $0.2247000 | $0.2359000 | $0.2422000 | $0.2222000 |
| 2024-06-26 | $0.2359000 | $0.2350000 | $0.2448000 | $0.2287000 |
| 2024-06-27 | $0.2350000 | $0.2529000 | $0.2714000 | $0.2247000 |
| 2024-06-28 | $0.2529000 | $0.2312000 | $0.2584000 | $0.2304000 |
| 2024-06-29 | $0.2312000 | $0.2278000 | $0.2396000 | $0.2260000 |
| 2024-06-30 | $0.2278000 | $0.2422000 | $0.2469000 | $0.2272000 |
| 2024-07-01 | $0.2422000 | $0.2351000 | $0.2571000 | $0.2341000 |
| 2024-07-02 | $0.2351000 | $0.2334000 | $0.2422000 | $0.2251000 |
| 2024-07-03 | $0.2334000 | $0.2140000 | $0.2347000 | $0.2104000 |
| 2024-07-04 | $0.2140000 | $0.1853000 | $0.2162000 | $0.1845000 |
| 2024-07-05 | $0.1853000 | $0.1825000 | $0.1894000 | $0.1545000 |
| 2024-07-06 | $0.1825000 | $0.2072000 | $0.2112000 | $0.1797000 |
| 2024-07-07 | $0.2072000 | $0.1920000 | $0.2075000 | $0.1911000 |
| 2024-07-08 | $0.1920000 | $0.2048000 | $0.2184000 | $0.1846000 |
| 2024-07-09 | $0.2048000 | $0.2072000 | $0.2097000 | $0.2004000 |
| 2024-07-10 | $0.2072000 | $0.2164000 | $0.2296000 | $0.2032000 |
| 2024-07-11 | $0.2164000 | $0.2023000 | $0.2187000 | $0.2012000 |
| 2024-07-12 | $0.2023000 | $0.2122000 | $0.2195000 | $0.2016000 |
| 2024-07-13 | $0.2122000 | $0.2179000 | $0.2225000 | $0.2114000 |
| 2024-07-14 | $0.2179000 | $0.2220000 | $0.2411000 | $0.2081000 |
| 2024-07-15 | $0.2220000 | $0.2449000 | $0.2491000 | $0.2207000 |
| 2024-07-16 | $0.2449000 | $0.2478000 | $0.2494000 | $0.2319000 |
| 2024-07-17 | $0.2478000 | $0.2744000 | $0.2871000 | $0.2474000 |
| 2024-07-18 | $0.2744000 | $0.2593000 | $0.2996000 | $0.2511000 |
| 2024-07-19 | $0.2593000 | $0.2617000 | $0.2698000 | $0.2482000 |
| 2024-07-20 | $0.2617000 | $0.2495000 | $0.2621000 | $0.2481000 |
| 2024-07-21 | $0.2495000 | $0.2551000 | $0.2575000 | $0.2401000 |
| 2024-07-22 | $0.2551000 | $0.2342000 | $0.2568000 | $0.2317000 |
| 2024-07-23 | $0.2342000 | $0.2265000 | $0.2403000 | $0.2213000 |
| 2024-07-24 | $0.2265000 | $0.2148000 | $0.2290000 | $0.2117000 |
| 2024-07-25 | $0.2148000 | $0.2237000 | $0.2298000 | $0.2063000 |
| 2024-07-26 | $0.2237000 | $0.2327000 | $0.2349000 | $0.2229000 |
| 2024-07-27 | $0.2327000 | $0.2635000 | $0.2795000 | $0.2317000 |
| 2024-07-28 | $0.2635000 | $0.2406000 | $0.2670000 | $0.2389000 |
| 2024-07-29 | $0.2406000 | $0.2315000 | $0.2512000 | $0.2292000 |
| 2024-07-30 | $0.2315000 | $0.2266000 | $0.2356000 | $0.2213000 |
| 2024-07-31 | $0.2266000 | $0.2173000 | $0.2344000 | $0.2157000 |
| 2024-08-01 | $0.2173000 | $0.2224000 | $0.2288000 | $0.2011000 |
| 2024-08-02 | $0.2224000 | $0.1862000 | $0.2264000 | $0.1833000 |
| 2024-08-03 | $0.1862000 | $0.1621000 | $0.1871000 | $0.1599000 |
| 2024-08-04 | $0.1621000 | $0.1515000 | $0.1705000 | $0.1436000 |
| 2024-08-05 | $0.1515000 | $0.1288000 | $0.1521000 | $0.1190000 |
| 2024-08-06 | $0.1288000 | $0.1403000 | $0.1455000 | $0.1287000 |
| 2024-08-07 | $0.1403000 | $0.1429000 | $0.1737000 | $0.1394000 |
| 2024-08-08 | $0.1429000 | $0.1679000 | $0.1713000 | $0.1389000 |
| 2024-08-09 | $0.1679000 | $0.1652000 | $0.1716000 | $0.1580000 |
| 2024-08-10 | $0.1652000 | $0.1735000 | $0.1782000 | $0.1632000 |
| 2024-08-11 | $0.1735000 | $0.1546000 | $0.1736000 | $0.1529000 |
| 2024-08-12 | $0.1546000 | $0.1815000 | $0.1937000 | $0.1533000 |
| 2024-08-13 | $0.1815000 | $0.1727000 | $0.1815000 | $0.1686000 |
| 2024-08-14 | $0.1727000 | $0.1549000 | $0.1727000 | $0.1539000 |
| 2024-08-15 | $0.1549000 | $0.1587000 | $0.1700000 | $0.1519000 |
| 2024-08-16 | $0.1587000 | $0.1599000 | $0.1620000 | $0.1488000 |
| 2024-08-17 | $0.1599000 | $0.1623000 | $0.1665000 | $0.1563000 |
| 2024-08-18 | $0.1623000 | $0.1640000 | $0.1701000 | $0.1607000 |
| 2024-08-19 | $0.1640000 | $0.1567000 | $0.1644000 | $0.1501000 |
| 2024-08-20 | $0.1567000 | $0.1576000 | $0.1623000 | $0.1544000 |
| 2024-08-21 | $0.1576000 | $0.1431000 | $0.1587000 | $0.1367000 |
| 2024-08-22 | $0.1431000 | $0.1306000 | $0.1442000 | $0.1295000 |
| 2024-08-23 | $0.1306000 | $0.1443000 | $0.1481000 | $0.1256000 |
| 2024-08-24 | $0.1443000 | $0.1926000 | $0.2009000 | $0.1436000 |
| 2024-08-25 | $0.1926000 | $0.1779000 | $0.1935000 | $0.1624000 |
| 2024-08-26 | $0.1779000 | $0.1713000 | $0.2092000 | $0.1689000 |
| 2024-08-27 | $0.1713000 | $0.1475000 | $0.1765000 | $0.1433000 |
| 2024-08-28 | $0.1475000 | $0.1369000 | $0.1487000 | $0.1331000 |
| 2024-08-29 | $0.1369000 | $0.1418000 | $0.1531000 | $0.1321000 |
| 2024-08-30 | $0.1418000 | $0.1442000 | $0.1492000 | $0.1354000 |
| 2024-08-31 | $0.1442000 | $0.1392000 | $0.1488000 | $0.1383000 |
| 2024-09-01 | $0.1392000 | $0.1222000 | $0.1429000 | $0.1219000 |
| 2024-09-02 | $0.1222000 | $0.1298000 | $0.1308000 | $0.1204000 |
| 2024-09-03 | $0.1298000 | $0.1213000 | $0.1364000 | $0.1209000 |
| 2024-09-04 | $0.1213000 | $0.1287000 | $0.1323000 | $0.1148000 |
| 2024-09-05 | $0.1287000 | $0.1266000 | $0.1324000 | $0.1242000 |
| 2024-09-06 | $0.1266000 | $0.1240000 | $0.1363000 | $0.1186000 |
| 2024-09-07 | $0.1240000 | $0.1313000 | $0.1388000 | $0.1236000 |
| 2024-09-08 | $0.1313000 | $0.1373000 | $0.1395000 | $0.1295000 |
| 2024-09-09 | $0.1373000 | $0.1402000 | $0.1420000 | $0.1309000 |
| 2024-09-10 | $0.1402000 | $0.1432000 | $0.1470000 | $0.1359000 |
| 2024-09-11 | $0.1432000 | $0.1349000 | $0.1434000 | $0.1298000 |
| 2024-09-12 | $0.1349000 | $0.1376000 | $0.1394000 | $0.1328000 |
| 2024-09-13 | $0.1376000 | $0.1415000 | $0.1427000 | $0.1330000 |
| 2024-09-14 | $0.1415000 | $0.1466000 | $0.1489000 | $0.1399000 |
| 2024-09-15 | $0.1466000 | $0.1397000 | $0.1576000 | $0.1391000 |
| 2024-09-16 | $0.1397000 | $0.1344000 | $0.1415000 | $0.1315000 |
| 2024-09-17 | $0.1344000 | $0.1457000 | $0.1458000 | $0.1316000 |
| 2024-09-18 | $0.1457000 | $0.1667000 | $0.1681000 | $0.1457000 |
| 2024-09-19 | $0.1667000 | $0.1935000 | $0.2267000 | $0.1666000 |
| 2024-09-20 | $0.1935000 | $0.2407000 | $0.2739000 | $0.1901000 |
| 2024-09-21 | $0.2407000 | $0.2924000 | $0.2966000 | $0.2258000 |
| 2024-09-22 | $0.2924000 | $0.2200000 | $0.2934000 | $0.2065000 |
| 2024-09-23 | $0.2200000 | $0.2229000 | $0.2343000 | $0.2046000 |
| 2024-09-24 | $0.2229000 | $0.2332000 | $0.2456000 | $0.2146000 |
| 2024-09-25 | $0.2332000 | $0.2336000 | $0.2619000 | $0.2312000 |
| 2024-09-26 | $0.2336000 | $0.2548000 | $0.2750000 | $0.2328000 |
| 2024-09-27 | $0.2548000 | $0.2470000 | $0.2671000 | $0.2446000 |
| 2024-09-28 | $0.2470000 | $0.2506000 | $0.2610000 | $0.2408000 |
| 2024-09-29 | $0.2506000 | $0.2577000 | $0.2681000 | $0.2492000 |
| 2024-09-30 | $0.2577000 | $0.2515000 | $0.2637000 | $0.2382000 |
| 2024-10-01 | $0.2515000 | $0.2392000 | $0.2927000 | $0.2275000 |
| 2024-10-02 | $0.2392000 | $0.2281000 | $0.2540000 | $0.2246000 |
| 2024-10-03 | $0.2281000 | $0.2115000 | $0.2395000 | $0.2070000 |
| 2024-10-04 | $0.2115000 | $0.2449000 | $0.2485000 | $0.2076000 |
| 2024-10-05 | $0.2449000 | $0.2269000 | $0.2523000 | $0.2173000 |
| 2024-10-06 | $0.2269000 | $0.2311000 | $0.2369000 | $0.2224000 |
| 2024-10-07 | $0.2311000 | $0.2153000 | $0.2415000 | $0.2120000 |
| 2024-10-08 | $0.2153000 | $0.2045000 | $0.2180000 | $0.2016000 |
| 2024-10-09 | $0.2045000 | $0.1820000 | $0.2088000 | $0.1811000 |
| 2024-10-10 | $0.1820000 | $0.1884000 | $0.1885000 | $0.1727000 |
| 2024-10-11 | $0.1884000 | $0.1904000 | $0.1973000 | $0.1777000 |
| 2024-10-12 | $0.1904000 | $0.2066000 | $0.2068000 | $0.1842000 |
| 2024-10-13 | $0.2066000 | $0.2038000 | $0.2188000 | $0.1997000 |
| 2024-10-14 | $0.2038000 | $0.2298000 | $0.2337000 | $0.1978000 |
| 2024-10-15 | $0.2298000 | $0.2273000 | $0.2362000 | $0.2075000 |
| 2024-10-16 | $0.2273000 | $0.2183000 | $0.2280000 | $0.2101000 |
| 2024-10-17 | $0.2183000 | $0.1927000 | $0.2194000 | $0.1896000 |
| 2024-10-18 | $0.1927000 | $0.2039000 | $0.2086000 | $0.1927000 |
| 2024-10-19 | $0.2039000 | $0.2076000 | $0.2205000 | $0.1987000 |
| 2024-10-20 | $0.2076000 | $0.2173000 | $0.2208000 | $0.2020000 |
| 2024-10-21 | $0.2173000 | $0.2000000 | $0.2184000 | $0.1982000 |
| 2024-10-22 | $0.2000000 | $0.1965000 | $0.2065000 | $0.1942000 |
| 2024-10-23 | $0.1965000 | $0.1919000 | $0.1969000 | $0.1837000 |
| 2024-10-24 | $0.1919000 | $0.2450000 | $0.2495000 | $0.1911000 |
| 2024-10-25 | $0.2450000 | $0.2363000 | $0.2603000 | $0.2223000 |
| 2024-10-26 | $0.2363000 | $0.2421000 | $0.2573000 | $0.2307000 |
| 2024-10-27 | $0.2421000 | $0.2318000 | $0.2440000 | $0.2240000 |
| 2024-10-28 | $0.2318000 | $0.2184000 | $0.2369000 | $0.2056000 |
| 2024-10-29 | $0.2184000 | $0.2723000 | $0.2832000 | $0.2175000 |
| 2024-10-30 | $0.2723000 | $0.2694000 | $0.2731000 | $0.2551000 |
| 2024-10-31 | $0.2694000 | $0.2507000 | $0.2713000 | $0.2444000 |
| 2024-11-01 | $0.2507000 | $0.2365000 | $0.2693000 | $0.2313000 |
| 2024-11-02 | $0.2365000 | $0.2440000 | $0.2480000 | $0.2273000 |
| 2024-11-03 | $0.2440000 | $0.2205000 | $0.2458000 | $0.2071000 |
| 2024-11-04 | $0.2205000 | $0.2034000 | $0.2269000 | $0.1976000 |
| 2024-11-05 | $0.2034000 | $0.2300000 | $0.2398000 | $0.2035000 |
| 2024-11-06 | $0.2300000 | $0.3035000 | $0.3213000 | $0.2302000 |
| 2024-11-07 | $0.3035000 | $0.3350000 | $0.3841000 | $0.3002000 |
| 2024-11-08 | $0.3350000 | $0.3388000 | $0.3741000 | $0.3306000 |
| 2024-11-09 | $0.3388000 | $0.4852000 | $0.5176000 | $0.3325000 |
| 2024-11-10 | $0.4852000 | $0.4973000 | $0.5664000 | $0.4396000 |
| 2024-11-11 | $0.4973000 | $0.4618000 | $0.5004000 | $0.4310000 |
| 2024-11-12 | $0.4618000 | $0.4009000 | $0.4642000 | $0.3690000 |
| 2024-11-13 | $0.4009000 | $0.4405000 | $0.5029000 | $0.3727000 |
| 2024-11-14 | $0.4405000 | $0.3799000 | $0.4488000 | $0.3701000 |
| 2024-11-15 | $0.3799000 | $0.4252000 | $0.4358000 | $0.3648000 |
| 2024-11-16 | $0.4252000 | $0.3988000 | $0.4355000 | $0.3846000 |
| 2024-11-17 | $0.3988000 | $0.4085000 | $0.4716000 | $0.3976000 |
| 2024-11-18 | $0.4085000 | $0.3982000 | $0.4477000 | $0.3801000 |
| 2024-11-19 | $0.3982000 | $0.4130000 | $0.4321000 | $0.3810000 |
| 2024-11-20 | $0.4130000 | $0.3603000 | $0.4279000 | $0.3510000 |
| 2024-11-21 | $0.3603000 | $0.3795000 | $0.3866000 | $0.3428000 |
| 2024-11-22 | $0.3795000 | $0.3437000 | $0.3828000 | $0.3245000 |
| 2024-11-23 | $0.3437000 | $0.3566000 | $0.3815000 | $0.3400000 |
| 2024-11-24 | $0.3566000 | $0.3827000 | $0.3852000 | $0.3355000 |
| 2024-11-25 | $0.3827000 | $0.3679000 | $0.4112000 | $0.3517000 |
| 2024-11-26 | $0.3679000 | $0.3814000 | $0.4007000 | $0.3474000 |
| 2024-11-27 | $0.3814000 | $0.4621000 | $0.4870000 | $0.3721000 |
| 2024-11-28 | $0.4621000 | $0.4398000 | $0.4735000 | $0.4109000 |
| 2024-11-29 | $0.4398000 | $0.4252000 | $0.4402000 | $0.4023000 |
| 2024-11-30 | $0.4252000 | $0.4389000 | $0.4511000 | $0.4139000 |
| 2024-12-01 | $0.4389000 | $0.4528000 | $0.4722000 | $0.4285000 |
| 2024-12-02 | $0.4528000 | $0.4031000 | $0.4532000 | $0.3795000 |
| 2024-12-03 | $0.4031000 | $0.4668000 | $0.5087000 | $0.3969000 |
| 2024-12-04 | $0.4668000 | $0.4912000 | $0.5150000 | $0.4549000 |
| 2024-12-05 | $0.4912000 | $0.4809000 | $0.5295000 | $0.4627000 |
| 2024-12-06 | $0.4809000 | $0.4679000 | $0.5042000 | $0.4491000 |
| 2024-12-07 | $0.4679000 | $0.4533000 | $0.4772000 | $0.4504000 |
| 2024-12-08 | $0.4533000 | $0.4501000 | $0.4764000 | $0.4275000 |
| 2024-12-09 | $0.4501000 | $0.3558000 | $0.4505000 | $0.3062000 |
| 2024-12-10 | $0.3558000 | $0.3597000 | $0.3772000 | $0.3293000 |
| 2024-12-11 | $0.3597000 | $0.4081000 | $0.4235000 | $0.3440000 |
| 2024-12-12 | $0.4081000 | $0.4072000 | $0.4277000 | $0.3953000 |
| 2024-12-13 | $0.4072000 | $0.4310000 | $0.4399000 | $0.4030000 |
| 2024-12-14 | $0.4310000 | $0.4942000 | $0.6993000 | $0.4296000 |
| 2024-12-15 | $0.4942000 | $0.5724000 | $0.5865000 | $0.4842000 |
| 2024-12-16 | $0.5724000 | $0.5870000 | $0.6138000 | $0.5054000 |
| 2024-12-17 | $0.5870000 | $0.5136000 | $0.6065000 | $0.5100000 |
| 2024-12-18 | $0.5136000 | $0.4219000 | $0.5142000 | $0.4201000 |
| 2024-12-19 | $0.4219000 | $0.3875000 | $0.4431000 | $0.3741000 |
| 2024-12-20 | $0.3875000 | $0.3912000 | $0.3963000 | $0.3272000 |
| 2024-12-21 | $0.3912000 | $0.3497000 | $0.4136000 | $0.3455000 |
| 2024-12-22 | $0.3497000 | $0.3512000 | $0.3650000 | $0.3394000 |
| 2024-12-23 | $0.3512000 | $0.3903000 | $0.3978000 | $0.3437000 |
| 2024-12-24 | $0.3903000 | $0.4201000 | $0.4343000 | $0.3777000 |
| 2024-12-25 | $0.4201000 | $0.4134000 | $0.4676000 | $0.4062000 |
| 2024-12-26 | $0.4134000 | $0.3743000 | $0.4238000 | $0.3659000 |
| 2024-12-27 | $0.3743000 | $0.3584000 | $0.3915000 | $0.3544000 |
| 2024-12-28 | $0.3584000 | $0.3722000 | $0.3786000 | $0.3400000 |
| 2024-12-29 | $0.3722000 | $0.3518000 | $0.3849000 | $0.3471000 |
| 2024-12-30 | $0.3518000 | $0.3297000 | $0.3658000 | $0.3230000 |
| 2024-12-31 | $0.3297000 | $0.3179000 | $0.3390000 | $0.3159000 |
| 2025-01-01 | $0.3179000 | $0.3361000 | $0.3450000 | $0.3096000 |
| 2025-01-02 | $0.3361000 | $0.3746000 | $0.3914000 | $0.3355000 |
| 2025-01-03 | $0.3746000 | $0.3810000 | $0.3904000 | $0.3509000 |
| 2025-01-04 | $0.3810000 | $0.3745000 | $0.3867000 | $0.3611000 |
| 2025-01-05 | $0.3745000 | $0.3633000 | $0.3887000 | $0.3616000 |
| 2025-01-06 | $0.3633000 | $0.3693000 | $0.3793000 | $0.3533000 |
| 2025-01-07 | $0.3693000 | $0.3117000 | $0.3692000 | $0.3112000 |
| 2025-01-08 | $0.3117000 | $0.2736000 | $0.3200000 | $0.2588000 |
| 2025-01-09 | $0.2736000 | $0.2520000 | $0.2827000 | $0.2461000 |
| 2025-01-10 | $0.2520000 | $0.2744000 | $0.2838000 | $0.2519000 |
| 2025-01-11 | $0.2744000 | $0.2805000 | $0.2909000 | $0.2666000 |
| 2025-01-12 | $0.2805000 | $0.2730000 | $0.2808000 | $0.2690000 |
| 2025-01-13 | $0.2730000 | $0.2537000 | $0.2807000 | $0.2324000 |
| 2025-01-14 | $0.2537000 | $0.2650000 | $0.2690000 | $0.2506000 |
| 2025-01-15 | $0.2650000 | $0.3026000 | $0.3039000 | $0.2572000 |
| 2025-01-16 | $0.3026000 | $0.2885000 | $0.3079000 | $0.2810000 |
| 2025-01-17 | $0.2885000 | $0.3323000 | $0.3341000 | $0.2874000 |
| 2025-01-18 | $0.3323000 | $0.2953000 | $0.3477000 | $0.2857000 |
| 2025-01-19 | $0.2953000 | $0.2916000 | $0.3307000 | $0.2708000 |
| 2025-01-20 | $0.2916000 | $0.2530000 | $0.2917000 | $0.2462000 |
| 2025-01-21 | $0.2530000 | $0.2700000 | $0.2862000 | $0.2389000 |
| 2025-01-22 | $0.2700000 | $0.2525000 | $0.2796000 | $0.2511000 |
| 2025-01-23 | $0.2525000 | $0.2399000 | $0.2571000 | $0.2317000 |
| 2025-01-24 | $0.2399000 | $0.2401000 | $0.2591000 | $0.2318000 |
| 2025-01-25 | $0.2401000 | $0.2504000 | $0.2561000 | $0.2275000 |
| 2025-01-26 | $0.2504000 | $0.2413000 | $0.2738000 | $0.2412000 |
| 2025-01-27 | $0.2413000 | $0.2562000 | $0.2610000 | $0.2205000 |
| 2025-01-28 | $0.2562000 | $0.2250000 | $0.2601000 | $0.2224000 |
| 2025-01-29 | $0.2250000 | $0.2329000 | $0.2440000 | $0.2198000 |
| 2025-01-30 | $0.2329000 | $0.2610000 | $0.2846000 | $0.2302000 |
| 2025-01-31 | $0.2610000 | $0.2477000 | $0.2733000 | $0.2450000 |
| 2025-02-01 | $0.2477000 | $0.2148000 | $0.2559000 | $0.2114000 |
| 2025-02-02 | $0.2148000 | $0.1864000 | $0.2282000 | $0.1735000 |
| 2025-02-03 | $0.1864000 | $0.1885000 | $0.1922000 | $0.1419000 |
| 2025-02-04 | $0.1885000 | $0.1680000 | $0.1887000 | $0.1599000 |
| 2025-02-05 | $0.1680000 | $0.1597000 | $0.1741000 | $0.1582000 |
| 2025-02-06 | $0.1597000 | $0.1513000 | $0.1727000 | $0.1492000 |
| 2025-02-07 | $0.1513000 | $0.1502000 | $0.1705000 | $0.1457000 |
| 2025-02-08 | $0.1502000 | $0.1583000 | $0.1618000 | $0.1468000 |
| 2025-02-09 | $0.1583000 | $0.1539000 | $0.1642000 | $0.1448000 |
| 2025-02-10 | $0.1539000 | $0.1551000 | $0.1644000 | $0.1496000 |
| 2025-02-11 | $0.1551000 | $0.1522000 | $0.1706000 | $0.1510000 |
| 2025-02-12 | $0.1522000 | $0.1636000 | $0.1669000 | $0.1445000 |
| 2025-02-13 | $0.1636000 | $0.1528000 | $0.1638000 | $0.1505000 |
| 2025-02-14 | $0.1528000 | $0.1577000 | $0.1654000 | $0.1521000 |
| 2025-02-15 | $0.1577000 | $0.1466000 | $0.1609000 | $0.1441000 |
| 2025-02-16 | $0.1466000 | $0.1418000 | $0.1475000 | $0.1403000 |
| 2025-02-17 | $0.1418000 | $0.1332000 | $0.1440000 | $0.1312000 |
| 2025-02-18 | $0.1332000 | $0.1275000 | $0.1354000 | $0.1223000 |
| 2025-02-19 | $0.1275000 | $0.1314000 | $0.1332000 | $0.1250000 |
| 2025-02-20 | $0.1314000 | $0.1367000 | $0.1376000 | $0.1297000 |
| 2025-02-21 | $0.1367000 | $0.1319000 | $0.1513000 | $0.1271000 |
| 2025-02-22 | $0.1319000 | $0.1605000 | $0.1703000 | $0.1314000 |
| 2025-02-23 | $0.1605000 | $0.1428000 | $0.1640000 | $0.1348000 |
| 2025-02-24 | $0.1428000 | $0.1288000 | $0.1502000 | $0.1273000 |
| 2025-02-25 | $0.1288000 | $0.1301000 | $0.1321000 | $0.1155000 |
| 2025-02-26 | $0.1301000 | $0.1485000 | $0.1579000 | $0.1284000 |
| 2025-02-27 | $0.1485000 | $0.1310000 | $0.1534000 | $0.1267000 |
| 2025-02-28 | $0.1310000 | $0.1449000 | $0.1508000 | $0.1283000 |
| 2025-03-01 | $0.1449000 | $0.1377000 | $0.1449000 | $0.1337000 |
| 2025-03-02 | $0.1377000 | $0.1576000 | $0.1593000 | $0.1336000 |
| 2025-03-03 | $0.1576000 | $0.1428000 | $0.1675000 | $0.1376000 |
| 2025-03-04 | $0.1428000 | $0.1305000 | $0.1445000 | $0.1206000 |
| 2025-03-05 | $0.1305000 | $0.1288000 | $0.1387000 | $0.1233000 |
| 2025-03-06 | $0.1288000 | $0.1292000 | $0.1402000 | $0.1273000 |
| 2025-03-07 | $0.1292000 | $0.1266000 | $0.1359000 | $0.1219000 |
| 2025-03-08 | $0.1266000 | $0.1225000 | $0.1338000 | $0.1195000 |
| 2025-03-09 | $0.1225000 | $0.1020000 | $0.1248000 | $0.1013000 |
| 2025-03-10 | $0.1020000 | $0.0922 | $0.1055000 | $0.0920 |
| 2025-03-11 | $0.0922 | $0.0957 | $0.0982 | $0.0871 |
| 2025-03-12 | $0.0957 | $0.1017000 | $0.1039000 | $0.0931 |
| 2025-03-13 | $0.1017000 | $0.0975 | $0.1022000 | $0.0926 |
| 2025-03-14 | $0.0975 | $0.1012000 | $0.1029000 | $0.0974 |
| 2025-03-15 | $0.1012000 | $0.1105000 | $0.1188000 | $0.1011000 |
| 2025-03-16 | $0.1105000 | $0.1066000 | $0.1178000 | $0.1050000 |
| 2025-03-17 | $0.1066000 | $0.1106000 | $0.1155000 | $0.1065000 |
| 2025-03-18 | $0.1106000 | $0.1083000 | $0.1157000 | $0.1046000 |
| 2025-03-19 | $0.1083000 | $0.1235000 | $0.1281000 | $0.1064000 |
| 2025-03-20 | $0.1235000 | $0.1078000 | $0.1244000 | $0.1067000 |
| 2025-03-21 | $0.1078000 | $0.1083000 | $0.1102000 | $0.1006000 |
| 2025-03-22 | $0.1086000 | $0.1092000 | $0.1171000 | $0.1056000 |
| 2025-03-23 | $0.1093000 | $0.1131000 | $0.1166000 | $0.1087000 |
| 2025-03-24 | $0.1131000 | $0.1177000 | $0.1232000 | $0.1130000 |
| 2025-03-25 | $0.1177000 | $0.1221000 | $0.1290000 | $0.1169000 |
| 2025-03-26 | $0.1221000 | $0.1148000 | $0.1248000 | $0.1122000 |
| 2025-03-27 | $0.1148000 | $0.1156000 | $0.1183000 | $0.1129000 |
| 2025-03-28 | $0.1156000 | $0.1052000 | $0.1159000 | $0.1028000 |
| 2025-03-29 | $0.1052000 | $0.0928 | $0.1063000 | $0.0917 |
| 2025-03-30 | $0.0928 | $0.0970 | $0.0991700 | $0.0910 |
| 2025-03-31 | $0.0970 | $0.0956 | $0.0980 | $0.0935 |
| 2025-04-01 | $0.0956 | $0.0969 | $0.1001000 | $0.0951 |
| 2025-04-02 | $0.0969 | $0.0805 | $0.0969 | $0.0803 |
| 2025-04-03 | $0.0801 | $0.0751 | $0.0841 | $0.0726 |
| 2025-04-04 | $0.0751 | $0.0730 | $0.0766 | $0.0717 |
| 2025-04-05 | $0.0730 | $0.0700 | $0.0754 | $0.0670 |
| 2025-04-06 | $0.0700 | $0.0707 | $0.0707 | $0.0700 |
| 2025-04-30 | $0.0831 | $0.0860 | $0.0885 | $0.0811 |
| 2025-05-01 | $0.0860 | $0.1035000 | $0.1072000 | $0.0860 |
| 2025-05-02 | $0.1035000 | $0.1120000 | $0.1150000 | $0.0951 |
| 2025-05-03 | $0.1120000 | $0.1131000 | $0.1197000 | $0.1044000 |
| 2025-05-04 | $0.1131000 | $0.0956 | $0.1163000 | $0.0939 |
| 2025-05-05 | $0.0956 | $0.0953 | $0.0960 | $0.0952 |
| 2025-05-31 | $0.0907 | $0.0972 | $0.0986 | $0.0862 |
| 2025-06-01 | $0.0972 | $0.0944 | $0.0975 | $0.0902 |
| 2025-06-02 | $0.0944 | $0.0938 | $0.0954 | $0.0889 |
| 2025-06-03 | $0.0938 | $0.0910 | $0.0965 | $0.0908 |
| 2025-06-04 | $0.0910 | $0.0883 | $0.0934 | $0.0872 |
| 2025-06-05 | $0.0883 | $0.0887 | $0.0887 | $0.0883 |
| 2025-06-30 | $0.0717 | $0.0674 | $0.0737 | $0.0657 |
| 2025-07-01 | $0.0674 | $0.0615 | $0.0676 | $0.0611 |
| 2025-07-02 | $0.0615 | $0.0714 | $0.0741 | $0.0608 |
| 2025-07-03 | $0.0714 | $0.0875 | $0.0927 | $0.0711 |
| 2025-07-04 | $0.0875 | $0.0795 | $0.0894 | $0.0780 |
| 2025-07-05 | $0.0795 | $0.0795 | $0.0797 | $0.0795 |
| 2025-07-31 | $0.0882 | $0.0832 | $0.0926 | $0.0823 |
| 2025-08-01 | $0.0832 | $0.0805 | $0.0833 | $0.0766 |
| 2025-08-02 | $0.0805 | $0.0763 | $0.0815 | $0.0735 |
| 2025-08-03 | $0.0763 | $0.0807 | $0.0812 | $0.0754 |
| 2025-08-04 | $0.0807 | $0.0859 | $0.0870 | $0.0799 |
| 2025-08-05 | $0.0861 | $0.0862 | $0.0864 | $0.0860 |
| 2025-08-31 | $0.0745 | $0.0720 | $0.0753 | $0.0720 |
| 2025-09-01 | $0.0720 | $0.0685 | $0.0721 | $0.0658 |
| 2025-09-02 | $0.0685 | $0.0717 | $0.0752 | $0.0676 |
| 2025-09-03 | $0.0716 | $0.0715 | $0.0717 | $0.0715 |
| 2025-09-04 | $0.0731 | $0.0694 | $0.0737 | $0.0688 |
| 2025-09-05 | $0.0694 | $0.0720 | $0.0735 | $0.0694 |
| 2025-09-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2025-09-30 | $0.0706 | $0.0682 | $0.0712 | $0.0666 |
| 2025-10-01 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2025-10-02 | $0.0728 | $0.0746 | $0.0748 | $0.0719 |
| 2025-10-03 | $0.0745 | $0.0737 | $0.0745 | $0.0737 |
| 2025-10-04 | $0.0755 | $0.0723 | $0.0765 | $0.0713 |
| 2025-10-05 | $0.0723 | $0.0722 | $0.0723 | $0.0722 |
| 2025-10-16 | $0.0590 | $0.0502 | $0.0698 | $0.0490100 |
| 2025-10-17 | $0.0502 | $0.0472000 | $0.0509 | $0.0452000 |
| 2025-10-18 | $0.0472000 | $0.0472000 | $0.0472000 | $0.0472000 |
| Pair | Austausch |
|---|---|
| PRCL/USDC | backpack |
| PRCL/USDT | bingx |
| PRCL/USDT | bitget |
| PRCL/THB | bitkub |
| PRCL/USDT | bitmart |
| PRCL/USDT | bitrue |
| PRCL/USDT | bybit |
| PRCL/USD | coinbase |
| PRCL/INR | coindcx |
| PRCL/USDT | coinex |
| PRCL/KRW | coinone |
| PRCL/USD | cryptodotcom |
| PRCL/USDT | cryptology |
| PRCL/TRY | gateio |
| PRCL/USDT | gateio |
| PRCL/USDT | huobipro |
| PRCL/EUR | kraken |
| PRCL/USD | kraken |
| PRCL/USDT | kucoin |
| PRCL/USDT | lbank |
| PRCL/BRL | mercadobitcoin |
| PRCL/USDT | mexc |
| PRCL/USD | okex |
| PRCL/USDT | okex |
| PRCL/USDT | phemex |
| PRCL/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen