PARSIQ - Leben PARSIQ Preis und Marktkapitalisierung | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

PARSIQ Rang 698

$0.07007

PARSIQ Rang 698

Webseite Twitter

310,256,872 PRQ

24h Vol

19 BTC

1 H

-2.25 %

24 H

5.57 %

7 d

-4.73 %

Heute PARSIQ Preis in US-Dollar ist derzeit 0.0701 USD, und wenn in konvertiert Bitcoin ist 0.00000090 BTC. Insgesamt 310,256,872 PRQ sind derzeit auf dem Markt im Umlauf. PARSIQ Die Preise erfahren derzeit eine Änderung von 5.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars PARSIQ wurde gehandelt Krypto-Austausch. Erhalten PARSIQ's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

PARSIQ

Symbol

PRQ

Algorithmus

ETH Token

BTC Preis

0.00000090 BTC

BTC Markt

281 BTC

BTC 24h Vol

19 BTC

Insgesamt abgebaute Münzen

310,256,872 PRQ

-2.25 %

24h

5.57 %

-4.73 %

Twitter

PARSIQ

Webseite

PARSIQ

Share PARSIQ Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-04-14	$2.16	$2.28	$2.35	$2.02
2021-04-15	$2.28	$2.01	$2.43	$2.01
2021-04-16	$2.01	$2.05	$2.24	$1.94
2021-04-17	$2.05	$1.79	$1.96	$1.79
2021-04-18	$1.79	$1.80	$2.00	$1.73
2021-04-19	$1.80	$1.64	$1.75	$1.54
2021-04-20	$1.64	$1.70	$1.83	$1.64
2021-04-21	$1.70	$1.77	$1.84	$1.66
2021-04-22	$1.77	$1.76	$1.88	$1.69
2021-04-23	$1.76	$1.65	$1.74	$1.65
2021-04-24	$1.65	$1.51	$1.62	$1.51
2021-04-25	$1.51	$1.55	$1.60	$1.53
2021-04-26	$1.55	$1.52	$1.71	$1.52
2021-04-27	$1.52	$1.54	$1.60	$1.48
2021-04-28	$1.54	$1.54	$1.61	$1.49
2021-04-29	$1.54	$1.55	$1.58	$1.48
2021-04-30	$1.55	$2.05	$2.08	$1.55
2021-05-01	$2.05	$1.91	$2.27	$1.77
2021-05-02	$1.91	$1.79	$1.92	$1.77
2021-05-03	$1.79	$1.88	$2.08	$1.87
2021-05-04	$1.88	$1.63	$1.92	$1.60
2021-05-05	$1.63	$1.89	$2.02	$1.71
2021-05-06	$1.89	$1.65	$1.93	$1.65
2021-05-07	$1.65	$1.66	$1.86	$1.57
2021-05-08	$1.66	$1.79	$2.04	$1.76
2021-05-09	$1.79	$1.67	$1.85	$1.61
2021-05-10	$1.67	$1.70	$1.74	$1.46
2021-05-11	$1.70	$1.64	$1.82	$1.59
2021-05-12	$1.64	$1.56	$1.61	$1.49
2021-05-13	$1.56	$1.49	$1.53	$1.33
2021-05-14	$1.49	$1.62	$1.67	$1.59
2021-05-15	$1.62	$1.43	$1.54	$1.40
2021-05-16	$1.43	$1.51	$1.51	$1.36
2021-05-17	$1.51	$1.21	$1.39	$1.18
2021-05-18	$1.21	$1.26	$1.35	$1.17
2021-05-19	$1.26	$0.9146000	$1.00	$0.7451000
2021-05-20	$0.9146000	$0.9533000	$1.11	$0.8502000
2021-05-21	$0.9533000	$0.7025000	$0.8801000	$0.7018000
2021-05-22	$0.7025000	$0.7105000	$0.7975000	$0.6618000
2021-05-23	$0.7105000	$0.6056000	$0.7320000	$0.5458000
2021-05-24	$0.6056000	$0.7726000	$0.8156000	$0.6357000
2021-05-25	$0.7726000	$0.9173000	$0.9920000	$0.7299000
2021-05-26	$0.9173000	$0.9415000	$1.01	$0.8820000
2021-05-27	$0.9415000	$0.9728000	$1.01	$0.8233000
2021-05-28	$0.9728000	$0.9102000	$0.9707000	$0.7242000
2021-05-29	$0.9102000	$0.8212000	$0.8659000	$0.8068000
2021-05-30	$0.8212000	$0.9154000	$0.9667000	$0.8259000
2021-05-31	$0.9154000	$1.05	$1.10	$0.9422000
2021-06-01	$1.05	$0.9167000	$1.03	$0.9114000
2021-06-02	$0.9167000	$0.9438000	$0.9592000	$0.9365000
2021-06-03	$0.9438000	$1.02	$1.07	$0.9882000
2021-06-04	$1.02	$0.8916000	$0.9694000	$0.8881000
2021-06-05	$0.8916000	$0.8386000	$0.9472000	$0.8384000
2021-06-06	$0.8386000	$0.8613000	$0.8887000	$0.8415000
2021-06-07	$0.8613000	$0.8181000	$0.8267000	$0.8049000
2021-06-08	$0.8181000	$0.7003000	$0.7999000	$0.6775000
2021-06-09	$0.7003000	$0.7949000	$0.8315000	$0.6931000
2021-06-10	$0.7949000	$0.7313000	$0.7734000	$0.6891000
2021-06-11	$0.7313000	$0.6491000	$0.6999000	$0.6137000
2021-06-12	$0.6491000	$0.6204000	$0.6907000	$0.6133000
2021-06-13	$0.6204000	$0.7248000	$0.7404000	$0.6565000
2021-06-14	$0.7248000	$0.9476000	$0.9515000	$0.6683000
2021-06-15	$0.9476000	$0.8966000	$0.9572000	$0.7155000
2021-06-16	$0.8966000	$0.8434000	$0.9234000	$0.7413000
2021-06-17	$0.8434000	$0.8965000	$0.9544000	$0.7428000
2021-06-18	$0.8965000	$0.7704000	$0.8986000	$0.7065000
2021-06-19	$0.7704000	$0.6868000	$0.7884000	$0.6573000
2021-06-20	$0.6868000	$0.6780000	$0.7832000	$0.6670000
2021-06-21	$0.6780000	$0.5414000	$0.5801000	$0.4531000
2021-06-22	$0.5414000	$0.4962000	$0.5394000	$0.3762000
2021-06-23	$0.4962000	$0.5341000	$0.5906000	$0.4541000
2021-06-24	$0.5341000	$0.5917000	$0.5967000	$0.5106000
2021-06-25	$0.5917000	$0.5369000	$0.5780000	$0.4788000
2021-06-26	$0.5369000	$0.5579000	$0.5846000	$0.4803000
2021-06-27	$0.5579000	$0.5843000	$0.6117000	$0.5722000
2021-06-28	$0.5843000	$0.6028000	$0.6454000	$0.5524000
2021-06-29	$0.6028000	$0.6952000	$0.7411000	$0.5761000
2021-06-30	$0.6952000	$0.7086000	$0.7789000	$0.6526000
2021-07-01	$0.7086000	$0.5988000	$0.6735000	$0.5986000
2021-07-02	$0.5988000	$0.5381000	$0.7075000	$0.5010000
2021-07-03	$0.5381000	$0.5806000	$0.7307000	$0.5176000
2021-07-04	$0.5806000	$0.5815000	$0.7130000	$0.4958000
2021-07-05	$0.5815000	$0.5654000	$0.6067000	$0.4688000
2021-07-06	$0.5654000	$0.4884000	$0.6011000	$0.4569000
2021-07-07	$0.4884000	$0.5290000	$0.5997000	$0.4558000
2021-07-08	$0.5290000	$0.4952000	$0.5269000	$0.4077000
2021-07-09	$0.4952000	$0.4933000	$0.5210000	$0.4399000
2021-07-10	$0.4933000	$0.4278000	$0.5124000	$0.4075000
2021-07-11	$0.4278000	$0.4429000	$0.5009000	$0.4133000
2021-07-12	$0.4429000	$0.5168000	$0.5296000	$0.4090000
2021-07-13	$0.5168000	$0.4355000	$0.5055000	$0.3980000
2021-07-14	$0.4355000	$0.4543000	$0.5079000	$0.4090000
2021-07-15	$0.4543000	$0.3804000	$0.4596000	$0.3704000
2021-07-16	$0.3804000	$0.3672000	$0.3867000	$0.3313000
2021-07-17	$0.3672000	$0.3540000	$0.3823000	$0.3494000
2021-07-18	$0.3540000	$0.3530000	$0.4073000	$0.3354000
2021-07-19	$0.3530000	$0.3397000	$0.3690000	$0.3224000
2021-07-20	$0.3397000	$0.3178000	$0.3548000	$0.3167000
2021-07-21	$0.3178000	$0.4056000	$0.4271000	$0.3537000
2021-07-22	$0.4056000	$0.4183000	$0.4359000	$0.3596000
2021-07-23	$0.4183000	$0.4360000	$0.4440000	$0.3828000
2021-07-24	$0.4360000	$0.4466000	$0.4601000	$0.4357000
2021-07-25	$0.4466000	$0.4650000	$0.4724000	$0.4373000
2021-07-26	$0.4650000	$0.4798000	$0.4798000	$0.4234000
2021-07-27	$0.4798000	$0.5127000	$0.5154000	$0.4374000
2021-07-28	$0.5127000	$0.5490000	$0.5711000	$0.4722000
2021-07-29	$0.5490000	$0.5460000	$0.5915000	$0.4888000
2021-07-30	$0.5460000	$0.5107000	$0.6001000	$0.5050000
2021-07-31	$0.5107000	$0.5256000	$0.5699000	$0.5190000
2021-08-01	$0.5256000	$0.5343000	$0.5455000	$0.5243000
2021-08-02	$0.5343000	$0.5024000	$0.5546000	$0.4956000
2021-08-03	$0.5024000	$0.4525000	$0.5332000	$0.4517000
2021-08-04	$0.4525000	$0.4206000	$0.5490000	$0.4198000
2021-08-05	$0.4206000	$0.4931000	$0.5226000	$0.4272000
2021-08-06	$0.4931000	$0.4755000	$0.5186000	$0.4367000
2021-08-07	$0.4755000	$0.5016000	$0.5705000	$0.4775000
2021-08-08	$0.5016000	$0.5223000	$0.5437000	$0.4578000
2021-08-09	$0.5223000	$0.5852000	$0.6276000	$0.4808000
2021-08-10	$0.5852000	$0.5401000	$0.6230000	$0.5212000
2021-08-11	$0.5401000	$0.5425000	$0.6150000	$0.5318000
2021-08-12	$0.5318000	$0.4684000	$0.5122000	$0.4647000
2021-08-13	$0.4684000	$0.6675000	$0.7347000	$0.5050000
2021-08-14	$0.6675000	$0.6239000	$0.7219000	$0.4965000
2021-08-15	$0.6239000	$0.6066000	$0.7049000	$0.5844000
2021-08-16	$0.6066000	$0.6585000	$0.6632000	$0.5760000
2021-08-17	$0.6585000	$0.6193000	$0.6346000	$0.5512000
2021-08-18	$0.6193000	$0.6407000	$0.6762000	$0.5937000
2021-08-19	$0.6407000	$0.7975000	$0.7991000	$0.5264000
2021-08-20	$0.7975000	$0.9853000	$0.9909000	$0.6497000
2021-08-21	$0.9853000	$0.9238000	$0.9728000	$0.6860000
2021-08-22	$0.9238000	$0.8477000	$0.9774000	$0.7342000
2021-08-23	$0.8477000	$0.8789000	$0.9596000	$0.7526000
2021-12-08	$1.14	$0.5022000	$1.17	$0.5022000
2021-12-11	$0.4414000	$0.4498000	$0.4624000	$0.4498000
2021-12-12	$0.4498000	$0.4553000	$0.4553000	$0.4549000
2021-12-13	$0.4553000	$0.4118000	$0.4167000	$0.4118000
2021-12-15	$0.4202000	$0.4145000	$0.4374000	$0.4032000
2021-12-16	$0.4145000	$0.4147000	$0.4258000	$0.3973000
2021-12-17	$0.4147000	$0.4121000	$0.4756000	$0.3915000
2021-12-18	$0.4121000	$0.4620000	$0.4845000	$0.4152000
2021-12-19	$0.4620000	$0.4089000	$0.4815000	$0.3936000
2021-12-20	$0.4089000	$0.4028000	$0.4841000	$0.3961000
2021-12-21	$0.4028000	$0.4150000	$0.4930000	$0.3879000
2021-12-22	$0.4150000	$0.4192000	$0.4869000	$0.3844000
2021-12-23	$0.4192000	$0.4297000	$0.4766000	$0.3970000
2021-12-24	$0.4297000	$0.4687000	$0.5068000	$0.3908000
2021-12-25	$0.4687000	$0.4425000	$0.5130000	$0.3955000
2021-12-26	$0.4425000	$0.4710000	$0.5323000	$0.4112000
2021-12-27	$0.4710000	$0.5039000	$0.5399000	$0.4086000
2021-12-28	$0.5039000	$0.4575000	$0.5076000	$0.3892000
2021-12-29	$0.4575000	$0.3822000	$0.4852000	$0.3724000
2021-12-30	$0.3822000	$0.4096000	$0.4960000	$0.3747000
2021-12-31	$0.4096000	$0.4135000	$0.4915000	$0.3709000
2022-01-01	$0.4135000	$0.4415000	$0.4855000	$0.3761000
2022-01-02	$0.4415000	$0.4348000	$0.4769000	$0.3826000
2022-01-03	$0.4348000	$0.4353000	$0.4688000	$0.3760000
2022-01-04	$0.4353000	$0.4842000	$0.5114000	$0.3780000
2022-01-05	$0.4842000	$0.4191000	$0.4778000	$0.3532000
2022-01-06	$0.4191000	$0.4047000	$0.4643000	$0.3434000
2022-01-07	$0.4047000	$0.3893000	$0.3973000	$0.3465000
2022-01-08	$0.3893000	$0.3731000	$0.3983000	$0.3552000
2022-01-09	$0.3731000	$0.3913000	$0.4074000	$0.3696000
2022-01-10	$0.3913000	$0.3818000	$0.4277000	$0.3568000
2022-01-11	$0.3818000	$0.4549000	$0.4799000	$0.3960000
2022-01-12	$0.4549000	$0.4624000	$0.4904000	$0.4365000
2022-01-13	$0.4624000	$0.4507000	$0.4730000	$0.4277000
2022-01-14	$0.4507000	$0.4637000	$0.4938000	$0.4074000
2022-01-15	$0.4637000	$0.5659000	$0.5662000	$0.4470000
2022-01-16	$0.5659000	$0.5336000	$0.5855000	$0.4998000
2022-01-17	$0.5336000	$0.5170000	$0.5947000	$0.4566000
2022-01-18	$0.5170000	$0.4989000	$0.5302000	$0.4859000
2022-01-19	$0.4989000	$0.4223000	$0.4948000	$0.4223000
2022-01-20	$0.4223000	$0.4627000	$0.5071000	$0.4110000
2022-01-21	$0.4627000	$0.3870000	$0.4070000	$0.3700000
2022-01-22	$0.3870000	$0.3191000	$0.3792000	$0.3124000
2022-01-23	$0.3191000	$0.3520000	$0.3764000	$0.3352000
2022-01-24	$0.3520000	$0.3463000	$0.3507000	$0.3285000
2022-01-25	$0.3463000	$0.3638000	$0.3638000	$0.3230000
2022-01-26	$0.3638000	$0.3260000	$0.3755000	$0.3233000
2022-01-27	$0.3260000	$0.3236000	$0.3260000	$0.2969000
2022-01-28	$0.3236000	$0.3166000	$0.3624000	$0.3102000
2022-01-29	$0.3166000	$0.3538000	$0.3660000	$0.3178000
2022-01-30	$0.3538000	$0.3842000	$0.3866000	$0.3168000
2022-01-31	$0.3842000	$0.3356000	$0.3993000	$0.3238000
2022-02-01	$0.3356000	$0.3633000	$0.3661000	$0.3368000
2022-02-02	$0.3633000	$0.3716000	$0.3866000	$0.3330000
2022-02-03	$0.3716000	$0.3563000	$0.3973000	$0.3563000
2022-02-04	$0.3563000	$0.3522000	$0.4004000	$0.3471000
2022-02-05	$0.3522000	$0.3700000	$0.3811000	$0.3543000
2022-02-06	$0.3700000	$0.3813000	$0.4045000	$0.3553000
2022-02-07	$0.3813000	$0.3767000	$0.4128000	$0.3701000
2022-02-08	$0.3767000	$0.4332000	$0.4641000	$0.3680000
2022-02-09	$0.4332000	$0.4591000	$0.5217000	$0.4172000
2022-02-10	$0.4591000	$0.3684000	$0.4655000	$0.3684000
2022-02-11	$0.3684000	$0.3456000	$0.3837000	$0.3351000
2022-02-12	$0.3456000	$0.3511000	$0.3578000	$0.3330000
2022-02-13	$0.3511000	$0.3746000	$0.3904000	$0.3424000
2022-02-14	$0.3746000	$0.3632000	$0.3857000	$0.3611000
2022-02-15	$0.3632000	$0.3829000	$0.4119000	$0.3807000
2022-02-16	$0.3829000	$0.3362000	$0.3959000	$0.3356000
2022-02-17	$0.3362000	$0.3641000	$0.3815000	$0.3088000
2022-02-18	$0.3641000	$0.3506000	$0.3557000	$0.3209000
2022-02-19	$0.3506000	$0.3367000	$0.3522000	$0.3218000
2022-02-20	$0.3367000	$0.3034000	$0.3362000	$0.2874000
2022-02-21	$0.3034000	$0.3187000	$0.3241000	$0.2755000
2022-02-22	$0.3187000	$0.2831000	$0.3272000	$0.2598000
2022-02-23	$0.2831000	$0.2602000	$0.3213000	$0.2552000
2022-02-24	$0.2602000	$0.2421000	$0.2772000	$0.2284000
2022-02-25	$0.2421000	$0.2391000	$0.2598000	$0.2345000
2022-02-26	$0.2391000	$0.2287000	$0.2408000	$0.2269000
2022-02-27	$0.2287000	$0.2162000	$0.2191000	$0.2148000
2022-02-28	$0.2162000	$0.2372000	$0.2423000	$0.2372000
2022-03-01	$0.2372000	$0.2812000	$0.2965000	$0.2405000
2022-03-02	$0.2812000	$0.2673000	$0.2833000	$0.2416000
2022-03-03	$0.2673000	$0.2514000	$0.2583000	$0.2506000
2022-03-04	$0.2514000	$0.2258000	$0.2331000	$0.2248000
2022-03-05	$0.2258000	$0.2312000	$0.2324000	$0.2275000
2022-03-06	$0.2312000	$0.2454000	$0.2458000	$0.2171000
2022-03-07	$0.2454000	$0.2268000	$0.2492000	$0.2152000
2022-03-08	$0.2268000	$0.2345000	$0.2369000	$0.2330000
2022-03-09	$0.2345000	$0.2532000	$0.2534000	$0.2477000
2022-03-10	$0.2532000	$0.2607000	$0.2611000	$0.2391000
2022-03-11	$0.2607000	$0.2496000	$0.2604000	$0.2491000
2022-03-12	$0.2496000	$0.2437000	$0.2522000	$0.2437000
2022-03-13	$0.2437000	$0.2283000	$0.2387000	$0.2278000
2022-03-14	$0.2283000	$0.2174000	$0.2417000	$0.2095000
2022-03-15	$0.2174000	$0.2194000	$0.2200000	$0.2175000
2022-03-16	$0.2194000	$0.2211000	$0.2354000	$0.1952000
2022-03-17	$0.2211000	$0.2235000	$0.2312000	$0.2231000
2022-03-18	$0.2235000	$0.2674000	$0.2766000	$0.2328000
2022-03-19	$0.2674000	$0.2644000	$0.2688000	$0.2587000
2022-03-20	$0.2644000	$0.2605000	$0.2631000	$0.2553000
2022-03-21	$0.2605000	$0.2635000	$0.2653000	$0.2593000
2022-03-22	$0.2635000	$0.2676000	$0.2711000	$0.2647000
2022-03-23	$0.2676000	$0.3033000	$0.3429000	$0.2698000
2022-03-24	$0.3033000	$0.2596000	$0.3113000	$0.2575000
2022-03-25	$0.2596000	$0.2850000	$0.3069000	$0.2588000
2022-03-26	$0.2850000	$0.2864000	$0.2901000	$0.2853000
2022-03-27	$0.2864000	$0.2655000	$0.3001000	$0.2328000
2022-03-28	$0.2655000	$0.2764000	$0.2772000	$0.2678000
2022-03-29	$0.2764000	$0.2868000	$0.2907000	$0.2801000
2022-03-30	$0.2868000	$0.2774000	$0.2853000	$0.2761000
2022-03-31	$0.2774000	$0.2854000	$0.3004000	$0.2553000
2022-04-01	$0.2854000	$0.2926000	$0.3015000	$0.2926000
2022-04-02	$0.2926000	$0.2917000	$0.2917000	$0.2872000
2022-04-03	$0.2917000	$0.2878000	$0.3029000	$0.2863000
2022-04-04	$0.2878000	$0.2549000	$0.2905000	$0.2455000
2022-04-05	$0.2549000	$0.2715000	$0.2747000	$0.2453000
2022-04-06	$0.2715000	$0.2493000	$0.2537000	$0.2372000
2022-04-07	$0.2493000	$0.2932000	$0.2940000	$0.2438000
2022-04-08	$0.2932000	$0.2941000	$0.2950000	$0.2455000
2022-04-09	$0.2941000	$0.2960000	$0.3018000	$0.2921000
2022-04-10	$0.2960000	$0.2545000	$0.2928000	$0.2414000
2022-04-11	$0.2545000	$0.2683000	$0.3126000	$0.2362000
2022-04-12	$0.2683000	$0.3486000	$0.3913000	$0.2715000
2022-04-13	$0.3486000	$0.2597000	$0.3714000	$0.2374000
2022-04-14	$0.2597000	$0.2496000	$0.2516000	$0.2486000
2022-05-18	$0.1726000	$0.1595000	$0.1595000	$0.1579000
2022-06-02	$0.1321000	$0.1467000	$0.1467000	$0.1320000
2022-06-07	$0.1487000	$0.1097000	$0.1450000	$0.1097000
2022-06-10	$0.1082000	$0.1236000	$0.1291000	$0.1005000
2022-06-11	$0.1236000	$0.1492000	$0.1494000	$0.1138000
2022-06-12	$0.1492000	$0.1217000	$0.1400000	$0.1213000
2022-06-13	$0.1217000	$0.1005000	$0.1028000	$0.1002000
2022-06-14	$0.1005000	$0.1158000	$0.1161000	$0.0984
2022-06-15	$0.1158000	$0.1130000	$0.1190000	$0.0957
2022-06-16	$0.1130000	$0.0986	$0.0986	$0.0968
2022-06-17	$0.0986	$0.1081000	$0.1100000	$0.0978
2022-06-18	$0.1081000	$0.1045000	$0.1240000	$0.0967
2022-06-19	$0.1045000	$0.1104000	$0.1383000	$0.1104000
2022-06-20	$0.1104000	$0.1269000	$0.1283000	$0.1097000
2022-06-21	$0.1269000	$0.1400000	$0.1861000	$0.1111000
2022-06-22	$0.1400000	$0.1318000	$0.1576000	$0.1214000
2022-06-23	$0.1318000	$0.1259000	$0.1947000	$0.1060000
2022-06-24	$0.1259000	$0.1389000	$0.1398000	$0.1209000
2022-06-25	$0.1389000	$0.1225000	$0.1409000	$0.1225000
2022-06-26	$0.1225000	$0.1096000	$0.1190000	$0.1096000
2022-06-27	$0.1268000	$0.1208000	$0.1285000	$0.1160000
2022-06-28	$0.1100000	$0.1053000	$0.1069000	$0.1050000
2022-06-29	$0.1053000	$0.0995900	$0.1018000	$0.0995200
2022-06-30	$0.0995900	$0.1164000	$0.1226000	$0.0969
2022-07-01	$0.1164000	$0.1051000	$0.1160000	$0.1044000
2022-07-02	$0.1051000	$0.1056000	$0.1064000	$0.1049000
2022-07-03	$0.1056000	$0.1164000	$0.1188000	$0.0967
2022-07-04	$0.1164000	$0.1029000	$0.1262000	$0.1022000
2022-07-05	$0.1029000	$0.1118000	$0.1227000	$0.0975
2022-07-06	$0.1118000	$0.1183000	$0.1226000	$0.1169000
2022-07-07	$0.1183000	$0.2287000	$0.2296000	$0.1221000
2022-07-08	$0.2287000	$0.1592000	$0.2781000	$0.1497000
2022-07-09	$0.1592000	$0.1538000	$0.1933000	$0.1460000
2022-07-10	$0.1538000	$0.1523000	$0.1725000	$0.1324000
2022-07-11	$0.1523000	$0.1475000	$0.1721000	$0.1258000
2022-07-12	$0.1475000	$0.1420000	$0.1545000	$0.1238000
2022-07-13	$0.1420000	$0.1977000	$0.2860000	$0.1254000
2022-07-14	$0.1977000	$0.2312000	$0.3356000	$0.1697000
2022-07-15	$0.2312000	$0.2336000	$0.2430000	$0.1869000
2022-07-16	$0.2336000	$0.2102000	$0.2584000	$0.2089000
2022-07-17	$0.2102000	$0.2097000	$0.2275000	$0.1967000
2022-07-18	$0.2097000	$0.2434000	$0.2516000	$0.2087000
2022-07-19	$0.2093000	$0.2107000	$0.2188000	$0.2067000
2022-07-20	$0.2107000	$0.2122000	$0.2353000	$0.2070000
2022-07-21	$0.2122000	$0.2084000	$0.2192000	$0.1944000
2022-07-22	$0.2084000	$0.1965000	$0.2152000	$0.1943000
2022-07-23	$0.1965000	$0.1787000	$0.2054000	$0.1696000
2022-07-24	$0.1787000	$0.1838000	$0.2019000	$0.1720000
2022-07-25	$0.1838000	$0.1558000	$0.1841000	$0.1483000
2022-07-26	$0.1558000	$0.1792000	$0.2195000	$0.1527000
2022-07-27	$0.1792000	$0.1727000	$0.1895000	$0.1680000
2022-07-28	$0.1727000	$0.1761000	$0.1839000	$0.1704000
2022-07-29	$0.1761000	$0.1671000	$0.1780000	$0.1638000
2022-07-30	$0.1671000	$0.1686000	$0.1748000	$0.1641000
2022-07-31	$0.1686000	$0.1599000	$0.1740000	$0.1584000
2022-08-01	$0.1599000	$0.1570000	$0.1805000	$0.1485000
2022-08-02	$0.1570000	$0.1533000	$0.1675000	$0.1474000
2022-08-03	$0.1533000	$0.1597000	$0.1651000	$0.1506000
2022-08-04	$0.1597000	$0.1572000	$0.1644000	$0.1525000
2022-08-05	$0.1572000	$0.1558000	$0.1648000	$0.1523000
2022-08-06	$0.1558000	$0.1524000	$0.1611000	$0.1521000
2022-08-07	$0.1524000	$0.1522000	$0.1560000	$0.1477000
2022-08-08	$0.1522000	$0.1582000	$0.1586000	$0.1480000
2022-08-09	$0.1582000	$0.1474000	$0.1594000	$0.1445000
2022-08-10	$0.1474000	$0.1581000	$0.1629000	$0.1437000
2022-08-11	$0.1581000	$0.1503000	$0.1773000	$0.1497000
2022-08-12	$0.1503000	$0.1545000	$0.1560000	$0.1500000
2022-08-13	$0.1545000	$0.1531000	$0.1567000	$0.1500000
2022-08-14	$0.1531000	$0.1486000	$0.1543000	$0.1474000
2022-08-15	$0.1486000	$0.1458000	$0.1540000	$0.1444000
2022-08-16	$0.1458000	$0.1460000	$0.1480000	$0.1441000
2022-08-17	$0.1460000	$0.1401000	$0.1476000	$0.1371000
2022-08-18	$0.1401000	$0.1329000	$0.1431000	$0.1317000
2022-08-19	$0.1329000	$0.1205000	$0.1332000	$0.1162000
2022-08-20	$0.1205000	$0.1220000	$0.1252000	$0.1172000
2022-08-21	$0.1220000	$0.1308000	$0.1789000	$0.1183000
2022-08-22	$0.1308000	$0.1302000	$0.1431000	$0.1253000
2022-08-23	$0.1302000	$0.1297000	$0.1333000	$0.1256000
2022-08-24	$0.1297000	$0.1304000	$0.1332000	$0.1226000
2022-08-25	$0.1304000	$0.1312000	$0.1495000	$0.1253000
2022-08-26	$0.1312000	$0.1207000	$0.1321000	$0.1174000
2022-08-27	$0.1207000	$0.1180000	$0.1246000	$0.1151000
2022-08-28	$0.1180000	$0.1118000	$0.1209000	$0.1084000
2022-08-29	$0.1118000	$0.1173000	$0.1360000	$0.1106000
2022-08-30	$0.1173000	$0.1170000	$0.1227000	$0.1104000
2022-08-31	$0.1170000	$0.1189000	$0.1230000	$0.1157000
2022-09-01	$0.1189000	$0.1137000	$0.1211000	$0.1103000
2022-09-02	$0.1137000	$0.1149000	$0.1174000	$0.1114000
2022-09-03	$0.1149000	$0.1136000	$0.1171000	$0.1090000
2022-09-04	$0.1136000	$0.1140000	$0.1157000	$0.1106000
2022-09-05	$0.1140000	$0.1150000	$0.1172000	$0.1080000
2022-09-06	$0.1150000	$0.1065000	$0.1163000	$0.1037000
2022-09-07	$0.1065000	$0.1080000	$0.1128000	$0.1038000
2022-09-08	$0.1080000	$0.1110000	$0.1155000	$0.1072000
2022-09-09	$0.1110000	$0.1126000	$0.1245000	$0.1101000
2022-09-10	$0.1126000	$0.1167000	$0.1208000	$0.1123000
2022-09-11	$0.1167000	$0.1216000	$0.1480000	$0.1142000
2022-09-12	$0.1216000	$0.1216000	$0.1247000	$0.1166000
2022-09-13	$0.1216000	$0.1103000	$0.1239000	$0.1079000
2022-09-14	$0.1103000	$0.1434000	$0.1537000	$0.1077000
2022-09-15	$0.1434000	$0.1185000	$0.1602000	$0.1134000
2022-09-16	$0.1185000	$0.1119000	$0.1239000	$0.1090000
2022-09-17	$0.1119000	$0.1163000	$0.1300000	$0.1100000
2022-09-18	$0.1163000	$0.1107000	$0.1172000	$0.1085000
2022-09-19	$0.1107000	$0.1096000	$0.1113000	$0.0981
2022-09-20	$0.1096000	$0.1043000	$0.1097000	$0.1023000
2022-09-21	$0.1043000	$0.1022000	$0.1065000	$0.1011000
2022-09-22	$0.1022000	$0.1068000	$0.1077000	$0.1010000
2022-09-23	$0.1068000	$0.1061000	$0.1098000	$0.1008000
2022-09-24	$0.1061000	$0.1039000	$0.1082000	$0.1024000
2022-09-25	$0.1039000	$0.1038000	$0.1051000	$0.1022000
2022-09-26	$0.1038000	$0.1064000	$0.1240000	$0.1038000
2022-09-27	$0.1064000	$0.1099000	$0.1108000	$0.1037000
2022-09-28	$0.1099000	$0.1073000	$0.1122000	$0.1019000
2022-09-29	$0.1073000	$0.1059000	$0.1080000	$0.1041000
2022-09-30	$0.1059000	$0.1038000	$0.1063000	$0.1019000
2022-10-01	$0.1038000	$0.1022000	$0.1046000	$0.1007000
2022-10-02	$0.1022000	$0.1033000	$0.1073000	$0.1011000
2022-10-03	$0.1033000	$0.1030000	$0.1074000	$0.1003000
2022-10-04	$0.1030000	$0.1053000	$0.1060000	$0.1018000
2022-10-05	$0.1053000	$0.1040000	$0.1054000	$0.1030000
2022-10-06	$0.1040000	$0.1042000	$0.1051000	$0.1015000
2022-10-07	$0.1042000	$0.1021000	$0.1157000	$0.0926
2022-10-08	$0.1021000	$0.1008000	$0.1073000	$0.0979
2022-10-09	$0.1008000	$0.0998000	$0.1011000	$0.0978
2022-10-10	$0.0998000	$0.0947	$0.1010000	$0.0931
2022-10-11	$0.0947	$0.0919	$0.0995000	$0.0875
2022-10-12	$0.0919	$0.0887	$0.0928	$0.0868
2022-10-13	$0.0887	$0.0872	$0.0902	$0.0816
2022-10-14	$0.0872	$0.0862	$0.0899	$0.0846
2022-10-15	$0.0862	$0.0890	$0.0927	$0.0843
2022-10-16	$0.0890	$0.0902	$0.0963	$0.0889
2022-10-17	$0.0902	$0.0913	$0.0958	$0.0901
2022-10-18	$0.0913	$0.0925	$0.0965	$0.0899
2022-10-19	$0.0925	$0.0929	$0.0968	$0.0905
2022-10-20	$0.0929	$0.0917	$0.0947	$0.0905
2022-10-21	$0.0917	$0.0938	$0.1120000	$0.0899
2022-10-22	$0.0938	$0.0981	$0.1017000	$0.0917
2022-10-23	$0.0981	$0.0979	$0.0996000	$0.0954
2022-10-24	$0.0979	$0.0994000	$0.1022000	$0.0931
2022-10-25	$0.0994000	$0.0989	$0.1024000	$0.0969
2022-10-26	$0.0989	$0.1011000	$0.1054000	$0.0982
2022-10-27	$0.1011000	$0.0996000	$0.1050000	$0.0976
2022-10-28	$0.0996000	$0.1005000	$0.1040000	$0.0979
2022-10-29	$0.1005000	$0.1005000	$0.1032000	$0.0963
2022-10-30	$0.1005000	$0.0986	$0.1021000	$0.0962
2022-10-31	$0.0986	$0.1025000	$0.1056000	$0.0967
2022-11-01	$0.1025000	$0.1111000	$0.1380000	$0.1021000
2022-11-02	$0.1111000	$0.1033000	$0.1123000	$0.1010000
2022-11-03	$0.1033000	$0.1039000	$0.1056000	$0.0995000
2022-11-04	$0.1039000	$0.1072000	$0.1088000	$0.1018000
2022-11-05	$0.1072000	$0.1154000	$0.1157000	$0.1037000
2022-11-06	$0.1154000	$0.1104000	$0.1340000	$0.1066000
2022-11-07	$0.1104000	$0.1098000	$0.1210000	$0.1067000
2022-11-08	$0.1098000	$0.0983	$0.1173000	$0.0908
2022-11-09	$0.0983	$0.0772	$0.1016000	$0.0693
2022-11-10	$0.0772	$0.0916	$0.1248000	$0.0766
2022-11-11	$0.0916	$0.0908	$0.0941	$0.0806
2022-11-12	$0.0908	$0.0839	$0.0960	$0.0805
2022-11-13	$0.0839	$0.0812	$0.0863	$0.0788
2022-11-14	$0.0812	$0.0847	$0.0857	$0.0775
2022-11-15	$0.0847	$0.0837	$0.0862	$0.0815
2022-11-16	$0.0837	$0.0787	$0.0855	$0.0751
2022-11-17	$0.0787	$0.0796	$0.0880	$0.0751
2022-11-18	$0.0796	$0.0840	$0.0980	$0.0796
2022-11-19	$0.0840	$0.0847	$0.0880	$0.0799
2022-11-20	$0.0847	$0.0766	$0.0876	$0.0762
2022-11-21	$0.0766	$0.0784	$0.0851	$0.0751
2022-11-22	$0.0784	$0.0787	$0.0819	$0.0739
2022-11-23	$0.0787	$0.0807	$0.0822	$0.0783
2022-11-24	$0.0807	$0.0815	$0.0833	$0.0806
2022-11-25	$0.0815	$0.0808	$0.0833	$0.0738
2022-11-26	$0.0808	$0.0801	$0.0822	$0.0785
2022-11-27	$0.0801	$0.0808	$0.0832	$0.0801
2022-11-28	$0.0808	$0.0810	$0.0925	$0.0785
2022-11-29	$0.0810	$0.0839	$0.0858	$0.0792
2022-11-30	$0.0839	$0.0838	$0.0898	$0.0832
2022-12-01	$0.0838	$0.0820	$0.0883	$0.0800
2022-12-02	$0.0820	$0.0808	$0.0841	$0.0796
2022-12-03	$0.0808	$0.0813	$0.0828	$0.0801
2022-12-04	$0.0813	$0.0797	$0.0826	$0.0771
2022-12-05	$0.0797	$0.0801	$0.0828	$0.0778
2022-12-06	$0.0801	$0.0801	$0.0813	$0.0780
2022-12-07	$0.0801	$0.0806	$0.0821	$0.0766
2022-12-08	$0.0806	$0.0806	$0.0821	$0.0771
2022-12-09	$0.0806	$0.0801	$0.0824	$0.0777
2022-12-10	$0.0801	$0.0847	$0.1120000	$0.0785
2022-12-11	$0.0847	$0.0821	$0.0890	$0.0776
2022-12-12	$0.0821	$0.0806	$0.0822	$0.0751
2022-12-13	$0.0806	$0.0807	$0.0862	$0.0774
2022-12-14	$0.0807	$0.0782	$0.0854	$0.0760
2022-12-15	$0.0782	$0.0786	$0.0814	$0.0774
2022-12-16	$0.0786	$0.0801	$0.0988	$0.0780
2022-12-17	$0.0801	$0.0793	$0.0829	$0.0772
2022-12-18	$0.0793	$0.0792	$0.0802	$0.0756
2022-12-19	$0.0792	$0.0766	$0.0795	$0.0750
2022-12-20	$0.0766	$0.0768	$0.0785	$0.0766
2022-12-21	$0.0768	$0.0773	$0.0781	$0.0766
2022-12-22	$0.0773	$0.0770	$0.0787	$0.0741
2022-12-23	$0.0770	$0.0769	$0.0780	$0.0740
2022-12-24	$0.0769	$0.0780	$0.0796	$0.0750
2022-12-25	$0.0780	$0.0779	$0.0887	$0.0753
2022-12-26	$0.0779	$0.0788	$0.0792	$0.0753
2022-12-27	$0.0788	$0.0774	$0.0793	$0.0754
2022-12-28	$0.0774	$0.0779	$0.0889	$0.0758
2022-12-29	$0.0779	$0.0777	$0.0799	$0.0737
2022-12-30	$0.0777	$0.0777	$0.0845	$0.0741
2022-12-31	$0.0777	$0.0819	$0.0866	$0.0776
2023-01-01	$0.0819	$0.0792	$0.0820	$0.0743
2023-01-02	$0.0792	$0.0803	$0.0831	$0.0782
2023-01-03	$0.0803	$0.0781	$0.0811	$0.0772
2023-01-04	$0.0781	$0.0800	$0.0836	$0.0776
2023-01-05	$0.0800	$0.0798	$0.0814	$0.0751
2023-01-06	$0.0798	$0.0801	$0.0844	$0.0780
2023-01-07	$0.0801	$0.0819	$0.0835	$0.0789
2023-01-08	$0.0819	$0.0865	$0.0940	$0.0806
2023-01-09	$0.0865	$0.0861	$0.0897	$0.0856
2023-01-10	$0.0861	$0.0877	$0.0897	$0.0830
2023-01-11	$0.0877	$0.1008000	$0.1031000	$0.0875
2023-01-12	$0.1008000	$0.0937	$0.1015000	$0.0890
2023-01-13	$0.0937	$0.1096000	$0.1312000	$0.0937
2023-01-14	$0.1096000	$0.1093000	$0.1167000	$0.1048000
2023-01-15	$0.1093000	$0.1057000	$0.1107000	$0.1011000
2023-01-16	$0.1057000	$0.1107000	$0.1144000	$0.1031000
2023-01-17	$0.1107000	$0.1062000	$0.1163000	$0.1033000
2023-01-18	$0.1062000	$0.1034000	$0.1113000	$0.0985
2023-01-19	$0.1034000	$0.1015000	$0.1034000	$0.0977
2023-01-20	$0.1015000	$0.1073000	$0.1155000	$0.1007000
2023-01-21	$0.1073000	$0.1095000	$0.1133000	$0.1049000
2023-01-22	$0.1095000	$0.1088000	$0.1212000	$0.1073000
2023-01-23	$0.1088000	$0.1122000	$0.1142000	$0.1081000
2023-01-24	$0.1122000	$0.1119000	$0.1254000	$0.1090000
2023-01-25	$0.1119000	$0.1091000	$0.1190000	$0.1073000
2023-01-26	$0.1091000	$0.1092000	$0.1119000	$0.1070000
2023-01-27	$0.1092000	$0.1082000	$0.1133000	$0.1009000
2023-01-28	$0.1082000	$0.1081000	$0.1114000	$0.1045000
2023-01-29	$0.1081000	$0.1115000	$0.1134000	$0.1067000
2023-01-30	$0.1115000	$0.1102000	$0.1135000	$0.1053000
2023-01-31	$0.1102000	$0.1086000	$0.1105000	$0.1051000
2023-02-01	$0.1086000	$0.1113000	$0.1136000	$0.1044000
2023-02-02	$0.1113000	$0.1306000	$0.1730000	$0.1103000
2023-02-03	$0.1306000	$0.1331000	$0.1361000	$0.1201000
2023-02-04	$0.1331000	$0.1357000	$0.1439000	$0.1292000
2023-02-05	$0.1357000	$0.1393000	$0.1406000	$0.1319000
2023-02-06	$0.1393000	$0.1523000	$0.1856000	$0.1341000
2023-02-07	$0.1523000	$0.2078000	$0.2558000	$0.1449000
2023-02-08	$0.2078000	$0.1851000	$0.2161000	$0.1576000
2023-02-09	$0.1851000	$0.1522000	$0.2357000	$0.1503000
2023-02-10	$0.1522000	$0.1576000	$0.1801000	$0.1497000
2023-02-11	$0.1576000	$0.1608000	$0.1727000	$0.1568000
2023-02-12	$0.1608000	$0.1682000	$0.1924000	$0.1598000
2023-02-13	$0.1682000	$0.1671000	$0.1926000	$0.1617000
2023-02-14	$0.1671000	$0.1742000	$0.1864000	$0.1660000
2023-02-15	$0.1742000	$0.1797000	$0.1887000	$0.1700000
2023-02-16	$0.1797000	$0.1721000	$0.1893000	$0.1651000
2023-02-17	$0.1721000	$0.1714000	$0.1775000	$0.1657000
2023-02-18	$0.1714000	$0.1666000	$0.1731000	$0.1570000
2023-02-19	$0.1666000	$0.1637000	$0.1734000	$0.1630000
2023-02-20	$0.1637000	$0.1672000	$0.1729000	$0.1630000
2023-02-21	$0.1672000	$0.1643000	$0.1742000	$0.1604000
2023-02-22	$0.1643000	$0.1596000	$0.1715000	$0.1503000
2023-02-23	$0.1596000	$0.1542000	$0.1634000	$0.1525000
2023-02-24	$0.1542000	$0.1440000	$0.1543000	$0.1421000
2023-02-25	$0.1440000	$0.1422000	$0.1472000	$0.1385000
2023-02-26	$0.1422000	$0.1484000	$0.1518000	$0.1399000
2023-02-27	$0.1484000	$0.1489000	$0.1629000	$0.1479000
2023-02-28	$0.1489000	$0.1506000	$0.1588000	$0.1441000
2023-03-01	$0.1506000	$0.1572000	$0.1595000	$0.1486000
2023-03-02	$0.1572000	$0.1481000	$0.1576000	$0.1440000
2023-03-03	$0.1481000	$0.1392000	$0.1495000	$0.1345000
2023-03-04	$0.1392000	$0.1306000	$0.1417000	$0.1257000
2023-03-05	$0.1306000	$0.1390000	$0.1423000	$0.1304000
2023-03-06	$0.1390000	$0.1391000	$0.1464000	$0.1387000
2023-03-07	$0.1391000	$0.1344000	$0.1445000	$0.1303000
2023-03-08	$0.1344000	$0.1327000	$0.1370000	$0.1302000
2023-03-09	$0.1327000	$0.1213000	$0.1328000	$0.1195000
2023-03-10	$0.1213000	$0.1192000	$0.1224000	$0.1091000
2023-03-11	$0.1192000	$0.1106000	$0.1234000	$0.1072000
2023-03-12	$0.1106000	$0.1119000	$0.1146000	$0.1032000
2023-03-13	$0.1119000	$0.1128000	$0.1231000	$0.1051000
2023-03-14	$0.1128000	$0.1267000	$0.1359000	$0.1091000
2023-03-15	$0.1267000	$0.1107000	$0.1288000	$0.1077000
2023-03-16	$0.1107000	$0.1143000	$0.1226000	$0.1107000
2023-03-17	$0.1143000	$0.1159000	$0.1217000	$0.1110000
2023-03-18	$0.1159000	$0.1157000	$0.1242000	$0.1151000
2023-03-19	$0.1157000	$0.1177000	$0.1229000	$0.1136000
2023-03-20	$0.1177000	$0.1149000	$0.1224000	$0.1123000
2023-03-21	$0.1149000	$0.1133000	$0.1165000	$0.1102000
2023-03-22	$0.1133000	$0.1032000	$0.1200000	$0.1001000
2023-03-23	$0.1032000	$0.1051000	$0.1080000	$0.1008000
2023-03-24	$0.1051000	$0.1117000	$0.1193000	$0.1051000
2023-03-25	$0.1117000	$0.1037000	$0.1118000	$0.1018000
2023-03-26	$0.1037000	$0.1062000	$0.1100000	$0.1004000
2023-03-27	$0.1062000	$0.1011000	$0.1076000	$0.0989
2023-03-28	$0.1011000	$0.1018000	$0.1032000	$0.0942
2023-03-29	$0.1018000	$0.1107000	$0.1232000	$0.1004000
2023-03-30	$0.1107000	$0.1093000	$0.1120000	$0.1053000
2023-03-31	$0.1093000	$0.1196000	$0.1225000	$0.1093000
2023-04-01	$0.1196000	$0.1178000	$0.1312000	$0.1160000
2023-04-02	$0.1178000	$0.1200000	$0.1293000	$0.1158000
2023-04-03	$0.1200000	$0.1135000	$0.1253000	$0.1103000
2023-04-04	$0.1135000	$0.1150000	$0.1168000	$0.1135000
2023-04-05	$0.1150000	$0.1132000	$0.1198000	$0.1100000
2023-04-06	$0.1132000	$0.1117000	$0.1167000	$0.1100000
2023-04-07	$0.1117000	$0.1098000	$0.1133000	$0.1069000
2023-04-08	$0.1098000	$0.1104000	$0.1123000	$0.1086000
2023-04-09	$0.1104000	$0.1145000	$0.1162000	$0.1093000
2023-04-10	$0.1145000	$0.1129000	$0.1149000	$0.1079000
2023-04-11	$0.1129000	$0.1156000	$0.1179000	$0.1124000
2023-04-12	$0.1156000	$0.1118000	$0.1163000	$0.1094000
2023-04-13	$0.1118000	$0.1112000	$0.1127000	$0.1074000
2023-04-14	$0.1112000	$0.1131000	$0.1178000	$0.1091000
2023-04-15	$0.1131000	$0.1136000	$0.1146000	$0.1093000
2023-04-16	$0.1136000	$0.1132000	$0.1149000	$0.1102000
2023-04-17	$0.1132000	$0.1320000	$0.1572000	$0.1117000
2023-04-18	$0.1320000	$0.1247000	$0.1320000	$0.1160000
2023-04-19	$0.1247000	$0.1136000	$0.1255000	$0.1134000
2023-04-20	$0.1136000	$0.1109000	$0.1178000	$0.1083000
2023-04-21	$0.1109000	$0.1034000	$0.1125000	$0.1015000
2023-04-22	$0.1034000	$0.1047000	$0.1073000	$0.1010000
2023-04-23	$0.1047000	$0.1027000	$0.1064000	$0.0996900
2023-04-24	$0.1027000	$0.1030000	$0.1040000	$0.0994500
2023-04-25	$0.1030000	$0.1020000	$0.1030000	$0.0970
2023-04-26	$0.1020000	$0.1013000	$0.1051000	$0.0995600
2023-04-27	$0.1013000	$0.1031000	$0.1045000	$0.1004000
2023-04-28	$0.1031000	$0.1024000	$0.1037000	$0.1002000
2023-04-29	$0.1024000	$0.0988	$0.1041000	$0.0973
2023-04-30	$0.0988	$0.1119000	$0.1203000	$0.0972
2023-05-01	$0.1119000	$0.0978	$0.1133000	$0.0916
2023-05-02	$0.0978	$0.1014000	$0.1024000	$0.0977
2023-05-03	$0.1014000	$0.1015000	$0.1032000	$0.0966
2023-05-04	$0.1015000	$0.1004000	$0.1040000	$0.0985
2023-05-05	$0.1004000	$0.1070000	$0.1178000	$0.1002000
2023-05-06	$0.1070000	$0.1045000	$0.1081000	$0.1015000
2023-05-07	$0.1045000	$0.1012000	$0.1057000	$0.1002000
2023-05-08	$0.1012000	$0.0971	$0.1034000	$0.0948
2023-05-09	$0.0971	$0.0926	$0.0983	$0.0906
2023-05-10	$0.0926	$0.0927	$0.0955	$0.0883
2023-05-11	$0.0927	$0.0905	$0.0934	$0.0889
2023-05-12	$0.0905	$0.0911	$0.0913	$0.0846
2023-05-13	$0.0911	$0.0918	$0.0950	$0.0885
2023-05-14	$0.0918	$0.0901	$0.0930	$0.0891
2023-05-15	$0.0901	$0.0917	$0.0942	$0.0897
2023-05-16	$0.0917	$0.0925	$0.0983	$0.0902
2023-05-17	$0.0925	$0.0925	$0.0941	$0.0905
2023-05-18	$0.0925	$0.0936	$0.0949	$0.0913
2023-05-19	$0.0936	$0.0992100	$0.0993600	$0.0933
2023-05-20	$0.0992100	$0.0942	$0.0992500	$0.0924
2023-05-21	$0.0942	$0.0921	$0.0959	$0.0912
2023-05-22	$0.0921	$0.0919	$0.0933	$0.0892
2023-05-23	$0.0919	$0.0922	$0.0945	$0.0913
2023-05-24	$0.0922	$0.0929	$0.0964	$0.0891
2023-05-25	$0.0929	$0.0930	$0.0956	$0.0899
2023-05-26	$0.0930	$0.0961	$0.1068000	$0.0925
2023-05-27	$0.0961	$0.0920	$0.0964	$0.0897
2023-05-28	$0.0920	$0.0958	$0.0980	$0.0904
2023-05-29	$0.0958	$0.0971	$0.1018000	$0.0916
2023-05-30	$0.0971	$0.1039000	$0.1128000	$0.0951
2023-05-31	$0.1039000	$0.1237000	$0.1375000	$0.0990700
2023-06-01	$0.1237000	$0.1214000	$0.1260000	$0.1042000
2023-06-02	$0.1214000	$0.1224000	$0.1258000	$0.1172000
2023-06-03	$0.1224000	$0.1136000	$0.1231000	$0.1111000
2023-06-04	$0.1136000	$0.1103000	$0.1204000	$0.1079000
2023-06-05	$0.1103000	$0.1080000	$0.1132000	$0.1057000
2023-06-06	$0.1080000	$0.1072000	$0.1111000	$0.1043000
2023-06-07	$0.1072000	$0.0973	$0.1104000	$0.0886
2023-06-08	$0.0973	$0.0976	$0.1011000	$0.0962
2023-06-09	$0.0976	$0.0986	$0.1023000	$0.0962
2023-06-10	$0.0986	$0.0901	$0.1003000	$0.0873
2023-06-11	$0.0901	$0.0909	$0.0973	$0.0819
2023-06-12	$0.0909	$0.0897	$0.0971	$0.0871
2023-06-13	$0.0897	$0.0863	$0.0921	$0.0853
2023-06-14	$0.0863	$0.0864	$0.0951	$0.0840
2023-06-15	$0.0864	$0.0898	$0.0951	$0.0833
2023-06-16	$0.0898	$0.0915	$0.0970	$0.0874
2023-06-17	$0.0915	$0.0921	$0.0958	$0.0870
2023-06-18	$0.0921	$0.0917	$0.0942	$0.0879
2023-06-19	$0.0917	$0.0906	$0.0942	$0.0895
2023-06-20	$0.0906	$0.0941	$0.0957	$0.0906
2023-06-21	$0.0941	$0.0961	$0.0985	$0.0898
2023-06-22	$0.0961	$0.0950	$0.0990800	$0.0939
2023-06-23	$0.0950	$0.0950	$0.0993900	$0.0918
2023-06-24	$0.0950	$0.0950	$0.0972	$0.0942
2023-06-25	$0.0950	$0.0971	$0.0990500	$0.0950
2023-06-26	$0.0971	$0.0957	$0.0993000	$0.0934
2023-06-27	$0.0957	$0.0963	$0.0984	$0.0939
2023-06-28	$0.0963	$0.0943	$0.0969	$0.0926
2023-06-29	$0.0943	$0.0957	$0.1004000	$0.0926
2023-06-30	$0.0957	$0.0956	$0.0988	$0.0952
2023-07-01	$0.0956	$0.1004000	$0.1049000	$0.0956
2023-07-02	$0.1004000	$0.0985	$0.1024000	$0.0975
2023-07-03	$0.0985	$0.1034000	$0.1059000	$0.0958
2023-07-04	$0.1034000	$0.1013000	$0.1076000	$0.0990700
2023-07-05	$0.1013000	$0.0996600	$0.1032000	$0.0968
2023-07-06	$0.0996600	$0.0979	$0.1032000	$0.0959
2023-07-07	$0.0979	$0.0899	$0.1003000	$0.0861
2023-07-08	$0.0899	$0.0885	$0.0925	$0.0863
2023-07-09	$0.0885	$0.0874	$0.1022000	$0.0853
2023-07-10	$0.0874	$0.0854	$0.0901	$0.0820
2023-07-11	$0.0854	$0.0869	$0.0944	$0.0828
2023-07-12	$0.0869	$0.0873	$0.0915	$0.0828
2023-07-13	$0.0873	$0.0958	$0.0998200	$0.0841
2023-07-14	$0.0958	$0.0880	$0.0993100	$0.0854
2023-07-15	$0.0880	$0.0888	$0.0901	$0.0840
2023-07-16	$0.0888	$0.0862	$0.0898	$0.0847
2023-07-17	$0.0862	$0.0874	$0.0888	$0.0835
2023-07-18	$0.0874	$0.0872	$0.0883	$0.0849
2023-07-19	$0.0872	$0.0883	$0.0990200	$0.0855
2023-07-20	$0.0883	$0.0875	$0.0902	$0.0845
2023-07-21	$0.0875	$0.0862	$0.0901	$0.0856
2023-07-22	$0.0862	$0.0915	$0.0984	$0.0862
2023-07-23	$0.0915	$0.0911	$0.0955	$0.0868
2023-07-24	$0.0911	$0.0863	$0.0921	$0.0846
2023-07-25	$0.0863	$0.0882	$0.1023000	$0.0845
2023-07-26	$0.0882	$0.0857	$0.0898	$0.0793
2023-07-27	$0.0857	$0.0846	$0.0875	$0.0824
2023-07-28	$0.0846	$0.0866	$0.0890	$0.0830
2023-07-29	$0.0866	$0.0909	$0.0960	$0.0865
2023-07-30	$0.0909	$0.0891	$0.1041000	$0.0865
2023-07-31	$0.0891	$0.0879	$0.0899	$0.0853
2023-08-01	$0.0879	$0.0894	$0.0912	$0.0879
2023-08-02	$0.0894	$0.0900	$0.0908	$0.0872
2023-08-03	$0.0900	$0.0900	$0.0920	$0.0878
2023-08-04	$0.0900	$0.0900	$0.0999800	$0.0868
2023-08-05	$0.0900	$0.0894	$0.0916	$0.0889
2023-08-06	$0.0894	$0.0811	$0.0899	$0.0703
2023-08-07	$0.0811	$0.0807	$0.0835	$0.0777
2023-08-08	$0.0807	$0.0825	$0.0847	$0.0801
2023-08-09	$0.0825	$0.0827	$0.0844	$0.0810
2023-08-10	$0.0827	$0.0802	$0.0832	$0.0744
2023-08-11	$0.0802	$0.0900	$0.0900	$0.0787
2023-08-12	$0.0900	$0.0866	$0.0901	$0.0831
2023-08-13	$0.0866	$0.0886	$0.0894	$0.0855
2023-08-14	$0.0886	$0.0866	$0.0900	$0.0850
2023-08-15	$0.0866	$0.0833	$0.0874	$0.0811
2023-08-16	$0.0833	$0.0804	$0.0844	$0.0781
2023-08-17	$0.0804	$0.0761	$0.0825	$0.0733
2023-08-18	$0.0761	$0.0771	$0.0813	$0.0753
2023-08-19	$0.0771	$0.0786	$0.0803	$0.0766
2023-08-20	$0.0786	$0.0797	$0.0821	$0.0786
2023-08-21	$0.0797	$0.0785	$0.0807	$0.0767
2023-08-22	$0.0785	$0.0772	$0.0820	$0.0757
2023-08-23	$0.0772	$0.0745	$0.0782	$0.0622
2023-08-24	$0.0745	$0.0721	$0.0817	$0.0694
2023-08-25	$0.0721	$0.0663	$0.0726	$0.0653
2023-08-26	$0.0663	$0.0667	$0.0686	$0.0642
2023-08-27	$0.0667	$0.0682	$0.0686	$0.0651
2023-08-28	$0.0682	$0.0675	$0.0698	$0.0647
2023-08-29	$0.0675	$0.0682	$0.0701	$0.0653
2023-08-30	$0.0682	$0.0686	$0.0712	$0.0663
2023-08-31	$0.0686	$0.0682	$0.0728	$0.0665
2023-09-01	$0.0682	$0.0713	$0.0728	$0.0673
2023-09-02	$0.0713	$0.0689	$0.0730	$0.0680
2023-09-03	$0.0689	$0.0692	$0.0704	$0.0673
2023-09-04	$0.0692	$0.0689	$0.0716	$0.0682
2023-09-05	$0.0689	$0.0688	$0.0724	$0.0663
2023-09-06	$0.0688	$0.0657	$0.0691	$0.0648
2023-09-07	$0.0657	$0.0678	$0.0681	$0.0650
2023-09-08	$0.0678	$0.0677	$0.0681	$0.0651
2023-09-09	$0.0677	$0.0677	$0.0686	$0.0661
2023-09-10	$0.0677	$0.0653	$0.0683	$0.0635
2023-09-11	$0.0653	$0.0619	$0.0664	$0.0592
2023-09-12	$0.0619	$0.0639	$0.0651	$0.0616
2023-09-13	$0.0639	$0.0637	$0.0667	$0.0635
2023-09-14	$0.0637	$0.0650	$0.0657	$0.0622
2023-09-15	$0.0650	$0.0647	$0.0672	$0.0637
2023-09-16	$0.0647	$0.0657	$0.0692	$0.0645
2023-09-17	$0.0657	$0.0633	$0.0669	$0.0616
2023-09-18	$0.0633	$0.0636	$0.0662	$0.0618
2023-09-19	$0.0636	$0.0637	$0.0654	$0.0624
2023-09-20	$0.0637	$0.0637	$0.0650	$0.0624
2023-09-21	$0.0637	$0.0637	$0.0655	$0.0625
2023-09-22	$0.0637	$0.0660	$0.0796	$0.0632
2023-09-23	$0.0660	$0.0648	$0.0664	$0.0622
2023-09-24	$0.0648	$0.0639	$0.0649	$0.0627
2023-09-25	$0.0639	$0.0648	$0.0654	$0.0621
2023-09-26	$0.0648	$0.0726	$0.0744	$0.0631
2023-09-27	$0.0726	$0.0634	$0.0750	$0.0570
2023-09-28	$0.0634	$0.0589	$0.0651	$0.0543
2023-09-29	$0.0589	$0.0574	$0.0597	$0.0565
2023-09-30	$0.0574	$0.0571	$0.0591	$0.0560
2023-10-01	$0.0571	$0.0547	$0.0571	$0.0529
2023-10-02	$0.0547	$0.0529	$0.0575	$0.0513
2023-10-03	$0.0529	$0.0516	$0.0535	$0.0491900
2023-10-04	$0.0516	$0.0504	$0.0538	$0.0483100
2023-10-05	$0.0504	$0.0501	$0.0524	$0.0487200
2023-10-06	$0.0501	$0.0512	$0.0523	$0.0486600
2023-10-07	$0.0512	$0.0502	$0.0515	$0.0492800
2023-10-08	$0.0502	$0.0504	$0.0529	$0.0493700
2023-10-09	$0.0504	$0.0483500	$0.0516	$0.0453800
2023-10-10	$0.0483500	$0.0502	$0.0507	$0.0476800
2023-10-11	$0.0502	$0.0449000	$0.0503	$0.0394700
2023-10-12	$0.0449000	$0.0436900	$0.0469900	$0.0420500
2023-10-13	$0.0436900	$0.0433800	$0.0456900	$0.0418700
2023-10-14	$0.0433800	$0.0444700	$0.0453100	$0.0430000
2023-10-15	$0.0444700	$0.0438800	$0.0458100	$0.0424800
2023-10-16	$0.0438800	$0.0529	$0.0599	$0.0438600
2023-10-17	$0.0529	$0.0490000	$0.0532	$0.0461000
2023-10-18	$0.0490000	$0.0449100	$0.0544	$0.0423300
2023-10-19	$0.0449100	$0.0459000	$0.0472900	$0.0414600
2023-10-20	$0.0459000	$0.0460800	$0.0473500	$0.0451100
2023-10-21	$0.0460800	$0.0477100	$0.0487900	$0.0455300
2023-10-22	$0.0477100	$0.0478900	$0.0507	$0.0466500
2023-10-23	$0.0478900	$0.0496300	$0.0511	$0.0462000
2023-10-24	$0.0496300	$0.0534	$0.0560	$0.0484500
2023-10-25	$0.0534	$0.0534	$0.0540	$0.0507
2023-10-26	$0.0534	$0.0527	$0.0553	$0.0501
2023-10-27	$0.0527	$0.0489500	$0.0537	$0.0415900
2023-10-28	$0.0489500	$0.0479900	$0.0509	$0.0470700
2023-10-29	$0.0479900	$0.0458100	$0.0490400	$0.0446600
2023-10-30	$0.0458100	$0.0482500	$0.0493100	$0.0445600
2023-10-31	$0.0482500	$0.0468900	$0.0498300	$0.0461600
2023-11-01	$0.0468900	$0.0489600	$0.0495500	$0.0468300
2023-11-02	$0.0489600	$0.0506	$0.0532	$0.0483500
2023-11-03	$0.0506	$0.0522	$0.0534	$0.0502
2023-11-04	$0.0522	$0.0498800	$0.0525	$0.0477400
2023-11-05	$0.0498800	$0.0527	$0.0577	$0.0498200
2023-11-06	$0.0527	$0.0541	$0.0551	$0.0526
2023-11-07	$0.0541	$0.0534	$0.0550	$0.0518
2023-11-08	$0.0534	$0.0542	$0.0548	$0.0510
2023-11-09	$0.0542	$0.0543	$0.0571	$0.0536
2023-11-10	$0.0543	$0.0548	$0.0572	$0.0531
2023-11-11	$0.0548	$0.0610	$0.0650	$0.0547
2023-11-12	$0.0610	$0.0638	$0.0775	$0.0592
2023-11-13	$0.0638	$0.0619	$0.0663	$0.0611
2023-11-14	$0.0619	$0.0607	$0.0646	$0.0598
2023-11-15	$0.0607	$0.0637	$0.0652	$0.0589
2023-11-16	$0.0637	$0.0614	$0.0644	$0.0585
2023-11-17	$0.0614	$0.0584	$0.0616	$0.0562
2023-11-18	$0.0584	$0.0613	$0.0646	$0.0561
2023-11-19	$0.0613	$0.0592	$0.0614	$0.0508
2023-11-20	$0.0592	$0.0598	$0.0630	$0.0549
2023-11-21	$0.0598	$0.0533	$0.0599	$0.0499200
2023-11-22	$0.0533	$0.0629	$0.0765	$0.0530
2023-11-23	$0.0629	$0.0815	$0.0973	$0.0580
2023-11-24	$0.0815	$0.0846	$0.0939	$0.0770
2023-11-25	$0.0846	$0.0786	$0.0851	$0.0728
2023-11-26	$0.0786	$0.0747	$0.0794	$0.0719
2023-11-27	$0.0747	$0.0719	$0.0804	$0.0693
2023-11-28	$0.0719	$0.0778	$0.0841	$0.0710
2023-11-29	$0.0778	$0.0767	$0.0796	$0.0724
2023-11-30	$0.0767	$0.0764	$0.0834	$0.0744
2023-12-01	$0.0764	$0.0809	$0.0826	$0.0760
2023-12-02	$0.0809	$0.0801	$0.0818	$0.0767
2023-12-03	$0.0801	$0.1273000	$0.1462000	$0.0781
2023-12-04	$0.1273000	$0.1210000	$0.1644000	$0.1055000
2023-12-05	$0.1210000	$0.1154000	$0.1285000	$0.1038000
2023-12-06	$0.1154000	$0.1524000	$0.1783000	$0.1150000
2023-12-07	$0.1524000	$0.1552000	$0.1952000	$0.1418000
2023-12-08	$0.1552000	$0.1475000	$0.1610000	$0.1405000
2023-12-09	$0.1475000	$0.1367000	$0.1560000	$0.1336000
2023-12-10	$0.1367000	$0.1389000	$0.1501000	$0.1323000
2023-12-11	$0.1389000	$0.1460000	$0.1943000	$0.1362000
2023-12-12	$0.1460000	$0.1423000	$0.1542000	$0.1382000
2023-12-13	$0.1423000	$0.1428000	$0.1478000	$0.1310000
2023-12-14	$0.1428000	$0.1446000	$0.1771000	$0.1399000
2023-12-15	$0.1446000	$0.1473000	$0.1531000	$0.1411000
2023-12-16	$0.1473000	$0.1446000	$0.1590000	$0.1430000
2023-12-17	$0.1446000	$0.1354000	$0.1450000	$0.1347000
2023-12-18	$0.1354000	$0.1305000	$0.1360000	$0.1232000
2023-12-19	$0.1305000	$0.1263000	$0.1336000	$0.1216000
2023-12-20	$0.1263000	$0.1266000	$0.1345000	$0.1224000
2023-12-21	$0.1266000	$0.1177000	$0.1266000	$0.1089000
2023-12-22	$0.1177000	$0.1170000	$0.1217000	$0.1131000
2023-12-23	$0.1170000	$0.1220000	$0.1425000	$0.1156000
2023-12-24	$0.1220000	$0.1203000	$0.1257000	$0.1178000
2023-12-25	$0.1203000	$0.1180000	$0.1226000	$0.1143000
2023-12-26	$0.1180000	$0.1109000	$0.1186000	$0.1101000
2023-12-27	$0.1109000	$0.1138000	$0.1193000	$0.1086000
2023-12-28	$0.1138000	$0.1129000	$0.1284000	$0.1065000
2023-12-29	$0.1129000	$0.1106000	$0.1139000	$0.1071000
2023-12-30	$0.1106000	$0.1226000	$0.1297000	$0.1102000
2023-12-31	$0.1226000	$0.1178000	$0.1307000	$0.1147000
2024-01-01	$0.1178000	$0.1169000	$0.1198000	$0.1153000
2024-01-02	$0.1169000	$0.1151000	$0.1202000	$0.1112000
2024-01-03	$0.1151000	$0.1024000	$0.1171000	$0.0982
2024-01-04	$0.1024000	$0.1073000	$0.1148000	$0.1011000
2024-01-05	$0.1073000	$0.1006000	$0.1078000	$0.0980
2024-01-06	$0.1006000	$0.0965	$0.1026000	$0.0952
2024-01-07	$0.0965	$0.0994300	$0.1097000	$0.0901
2024-01-08	$0.0994300	$0.0941	$0.0994300	$0.0844
2024-01-09	$0.0941	$0.0930	$0.0990400	$0.0884
2024-01-10	$0.0930	$0.0945	$0.1013000	$0.0912
2024-01-11	$0.0945	$0.1009000	$0.1047000	$0.0922
2024-01-12	$0.1009000	$0.0922	$0.1056000	$0.0878
2024-01-13	$0.0922	$0.1039000	$0.1194000	$0.0899
2024-01-14	$0.1039000	$0.1555000	$0.1869000	$0.1018000
2024-01-15	$0.1555000	$0.1380000	$0.1699000	$0.1221000
2024-01-16	$0.1380000	$0.1370000	$0.1416000	$0.1221000
2024-01-17	$0.1370000	$0.1349000	$0.1394000	$0.1116000
2024-01-18	$0.1349000	$0.1196000	$0.1400000	$0.1167000
2024-01-19	$0.1196000	$0.1156000	$0.1290000	$0.1051000
2024-01-20	$0.1156000	$0.1538000	$0.1641000	$0.1136000
2024-01-21	$0.1538000	$0.1355000	$0.1747000	$0.1281000
2024-01-22	$0.1355000	$0.1287000	$0.1376000	$0.1156000
2024-01-23	$0.1287000	$0.1198000	$0.1328000	$0.1127000
2024-01-24	$0.1198000	$0.1187000	$0.1259000	$0.1147000
2024-01-25	$0.1187000	$0.1349000	$0.1630000	$0.1127000
2024-01-26	$0.1349000	$0.1345000	$0.1591000	$0.1277000
2024-01-27	$0.1345000	$0.1320000	$0.1391000	$0.1277000
2024-01-28	$0.1320000	$0.1323000	$0.1387000	$0.1289000
2024-01-29	$0.1323000	$0.1360000	$0.1382000	$0.1295000
2024-01-30	$0.1360000	$0.1488000	$0.1609000	$0.1360000
2024-01-31	$0.1488000	$0.1465000	$0.1744000	$0.1392000
2024-02-01	$0.1465000	$0.1534000	$0.1696000	$0.1413000
2024-02-02	$0.1534000	$0.1620000	$0.1673000	$0.1513000
2024-02-03	$0.1620000	$0.1888000	$0.2122000	$0.1593000
2024-02-04	$0.1888000	$0.1709000	$0.1973000	$0.1637000
2024-02-05	$0.1709000	$0.1639000	$0.1828000	$0.1553000
2024-02-06	$0.1639000	$0.1592000	$0.1678000	$0.1506000
2024-02-07	$0.1592000	$0.1621000	$0.1661000	$0.1453000
2024-02-08	$0.1621000	$0.1861000	$0.1984000	$0.1607000
2024-02-09	$0.1861000	$0.1801000	$0.1999000	$0.1675000
2024-02-10	$0.1801000	$0.1765000	$0.1845000	$0.1617000
2024-02-11	$0.1765000	$0.1703000	$0.1795000	$0.1649000
2024-02-12	$0.1703000	$0.1715000	$0.1765000	$0.1649000
2024-02-13	$0.1715000	$0.1682000	$0.1753000	$0.1641000
2024-02-14	$0.1682000	$0.1709000	$0.1896000	$0.1592000
2024-02-15	$0.1709000	$0.1668000	$0.1770000	$0.1623000
2024-02-16	$0.1668000	$0.1802000	$0.1831000	$0.1605000
2024-02-17	$0.1802000	$0.1719000	$0.1840000	$0.1632000
2024-02-18	$0.1719000	$0.1713000	$0.1761000	$0.1681000
2024-02-19	$0.1713000	$0.1645000	$0.1747000	$0.1601000
2024-02-20	$0.1645000	$0.1555000	$0.1681000	$0.1494000
2024-02-21	$0.1555000	$0.1591000	$0.1619000	$0.1519000
2024-02-22	$0.1591000	$0.1522000	$0.1591000	$0.1501000
2024-02-23	$0.1522000	$0.1490000	$0.1546000	$0.1458000
2024-02-24	$0.1490000	$0.1490000	$0.1523000	$0.1404000
2024-02-25	$0.1490000	$0.1552000	$0.1575000	$0.1471000
2024-02-26	$0.1552000	$0.1548000	$0.1604000	$0.1487000
2024-02-27	$0.1548000	$0.1503000	$0.1566000	$0.1477000
2024-02-28	$0.1503000	$0.1558000	$0.1709000	$0.1463000
2024-02-29	$0.1558000	$0.1457000	$0.1592000	$0.1422000
2024-03-01	$0.1457000	$0.1477000	$0.1492000	$0.1427000
2024-03-02	$0.1477000	$0.1485000	$0.1504000	$0.1438000
2024-03-03	$0.1485000	$0.1486000	$0.1632000	$0.1413000
2024-03-04	$0.1486000	$0.1485000	$0.1576000	$0.1446000
2024-03-05	$0.1485000	$0.1432000	$0.1514000	$0.1396000
2024-03-06	$0.1432000	$0.1481000	$0.1580000	$0.1376000
2024-03-07	$0.1481000	$0.1542000	$0.1578000	$0.1445000
2024-03-08	$0.1542000	$0.1586000	$0.1779000	$0.1511000
2024-03-09	$0.1586000	$0.1799000	$0.1925000	$0.1572000
2024-03-10	$0.1799000	$0.1740000	$0.2069000	$0.1628000
2024-03-11	$0.1740000	$0.1694000	$0.1769000	$0.1650000
2024-03-12	$0.1694000	$0.1873000	$0.2087000	$0.1666000
2024-03-13	$0.1873000	$0.2226000	$0.2535000	$0.1872000
2024-03-14	$0.2226000	$0.2130000	$0.2226000	$0.1938000
2024-03-15	$0.2130000	$0.2015000	$0.2130000	$0.1725000
2024-03-16	$0.2015000	$0.1832000	$0.2015000	$0.1716000
2024-03-17	$0.1832000	$0.1833000	$0.1927000	$0.1722000
2024-03-18	$0.1833000	$0.1738000	$0.1853000	$0.1710000
2024-03-19	$0.1738000	$0.1705000	$0.1764000	$0.1553000
2024-03-20	$0.1705000	$0.1862000	$0.1918000	$0.1608000
2024-03-21	$0.1862000	$0.1731000	$0.1879000	$0.1655000
2024-03-22	$0.1731000	$0.1667000	$0.1759000	$0.1619000
2024-03-23	$0.1667000	$0.1685000	$0.1736000	$0.1627000
2024-03-24	$0.1685000	$0.1706000	$0.1727000	$0.1662000
2024-03-25	$0.1706000	$0.1952000	$0.1997000	$0.1703000
2024-03-26	$0.1952000	$0.1897000	$0.1980000	$0.1815000
2024-03-27	$0.1897000	$0.1806000	$0.2034000	$0.1744000
2024-03-28	$0.1806000	$0.2237000	$0.2599000	$0.1793000
2024-03-29	$0.2237000	$0.2174000	$0.2258000	$0.2067000
2024-03-30	$0.2174000	$0.2113000	$0.2175000	$0.2003000
2024-03-31	$0.2113000	$0.2206000	$0.2423000	$0.2009000
2024-04-01	$0.2206000	$0.2103000	$0.2249000	$0.2010000
2024-04-02	$0.2103000	$0.2024000	$0.2104000	$0.1893000
2024-04-03	$0.2024000	$0.1885000	$0.2035000	$0.1864000
2024-04-04	$0.1885000	$0.1896000	$0.1952000	$0.1866000
2024-04-05	$0.1896000	$0.1834000	$0.1921000	$0.1801000
2024-04-06	$0.1834000	$0.1852000	$0.1856000	$0.1813000
2024-04-07	$0.1852000	$0.1847000	$0.1897000	$0.1833000
2024-04-08	$0.1847000	$0.1916000	$0.2002000	$0.1803000
2024-04-09	$0.1916000	$0.1863000	$0.2422000	$0.1823000
2024-04-10	$0.1863000	$0.1960000	$0.2070000	$0.1863000
2024-04-11	$0.1960000	$0.1897000	$0.1986000	$0.1861000
2024-04-12	$0.1897000	$0.1639000	$0.1931000	$0.1606000
2024-04-13	$0.1639000	$0.1399000	$0.1644000	$0.1261000
2024-04-14	$0.1399000	$0.1444000	$0.1475000	$0.1337000
2024-04-15	$0.1444000	$0.1375000	$0.1531000	$0.1358000
2024-04-16	$0.1375000	$0.1363000	$0.1415000	$0.1314000
2024-04-17	$0.1363000	$0.1298000	$0.1367000	$0.1233000
2024-04-18	$0.1298000	$0.1343000	$0.1376000	$0.1290000
2024-04-19	$0.1343000	$0.1443000	$0.1549000	$0.1241000
2024-04-20	$0.1443000	$0.1492000	$0.1756000	$0.1421000
2024-04-21	$0.1492000	$0.1471000	$0.1563000	$0.1409000
2024-04-22	$0.1471000	$0.1460000	$0.1522000	$0.1416000
2024-04-23	$0.1460000	$0.1392000	$0.1476000	$0.1382000
2024-04-24	$0.1392000	$0.1406000	$0.1696000	$0.1378000
2024-04-25	$0.1406000	$0.1407000	$0.1508000	$0.1341000
2024-04-26	$0.1407000	$0.1389000	$0.1419000	$0.1302000
2024-04-27	$0.1389000	$0.1390000	$0.1427000	$0.1319000
2024-04-28	$0.1390000	$0.1355000	$0.1441000	$0.1348000
2024-04-29	$0.1355000	$0.1339000	$0.1392000	$0.1311000
2024-04-30	$0.1339000	$0.1253000	$0.1361000	$0.1192000
2024-05-01	$0.1253000	$0.1210000	$0.1306000	$0.1134000
2024-05-02	$0.1210000	$0.1195000	$0.1223000	$0.1131000
2024-05-03	$0.1195000	$0.1215000	$0.1284000	$0.1119000
2024-05-04	$0.1215000	$0.1226000	$0.1287000	$0.1197000
2024-05-05	$0.1226000	$0.1249000	$0.1272000	$0.1196000
2024-05-06	$0.1249000	$0.1226000	$0.1271000	$0.1204000
2024-05-07	$0.1226000	$0.1173000	$0.1247000	$0.1168000
2024-05-08	$0.1173000	$0.1153000	$0.1195000	$0.1137000
2024-05-09	$0.1153000	$0.1211000	$0.1248000	$0.1151000
2024-05-10	$0.1211000	$0.1137000	$0.1227000	$0.1126000
2024-05-11	$0.1137000	$0.1148000	$0.1185000	$0.1137000
2024-05-12	$0.1148000	$0.1138000	$0.1163000	$0.1125000
2024-05-13	$0.1138000	$0.1206000	$0.1346000	$0.1117000
2024-05-14	$0.1206000	$0.1131000	$0.1207000	$0.1066000
2024-05-15	$0.1131000	$0.1121000	$0.1160000	$0.1090000
2024-05-16	$0.1121000	$0.1085000	$0.1167000	$0.1061000
2024-05-17	$0.1085000	$0.1098000	$0.1120000	$0.1057000
2024-05-18	$0.1098000	$0.1100000	$0.1170000	$0.1067000
2024-05-19	$0.1100000	$0.1048000	$0.1116000	$0.1034000
2024-05-20	$0.1048000	$0.1099000	$0.1129000	$0.1026000
2024-05-21	$0.1099000	$0.1075000	$0.1124000	$0.1013000
2024-05-22	$0.1075000	$0.1047000	$0.1080000	$0.1023000
2024-05-23	$0.1047000	$0.1035000	$0.1066000	$0.1010000
2024-05-24	$0.1035000	$0.1100000	$0.1195000	$0.1030000
2024-05-25	$0.1100000	$0.1159000	$0.1182000	$0.1047000
2024-05-26	$0.1159000	$0.1090000	$0.1192000	$0.1049000
2024-05-27	$0.1090000	$0.1097000	$0.1123000	$0.1068000
2024-05-28	$0.1097000	$0.1075000	$0.1113000	$0.1058000
2024-05-29	$0.1075000	$0.1047000	$0.1094000	$0.1030000
2024-05-30	$0.1047000	$0.1019000	$0.1053000	$0.1016000
2024-05-31	$0.1019000	$0.1023000	$0.1030000	$0.1000000
2024-06-01	$0.1023000	$0.1122000	$0.1340000	$0.1005000
2024-06-02	$0.1122000	$0.1074000	$0.1225000	$0.1042000
2024-06-03	$0.1074000	$0.1048000	$0.1107000	$0.1036000
2024-06-04	$0.1048000	$0.1056000	$0.1082000	$0.1045000
2024-06-05	$0.1056000	$0.1071000	$0.1094000	$0.1044000
2024-06-06	$0.1071000	$0.1068000	$0.1112000	$0.1024000
2024-06-07	$0.1068000	$0.1019000	$0.1089000	$0.1009000
2024-06-08	$0.1019000	$0.1018000	$0.1044000	$0.0989
2024-06-09	$0.1018000	$0.0996000	$0.1025000	$0.0973
2024-06-10	$0.0996000	$0.0958	$0.1009000	$0.0948
2024-06-11	$0.0958	$0.0865	$0.0964	$0.0850
2024-06-12	$0.0865	$0.0856	$0.1010000	$0.0802
2024-06-13	$0.0856	$0.0793	$0.0858	$0.0755
2024-06-14	$0.0793	$0.0822	$0.0822	$0.0754
2024-06-15	$0.0822	$0.0999400	$0.1074000	$0.0766
2024-06-16	$0.0999400	$0.0915	$0.1200000	$0.0890
2024-06-17	$0.0915	$0.0845	$0.0950	$0.0798
2024-06-18	$0.0845	$0.0784	$0.0845	$0.0747
2024-06-19	$0.0784	$0.0801	$0.0872	$0.0765
2024-06-20	$0.0801	$0.0792	$0.0829	$0.0784
2024-06-21	$0.0792	$0.0814	$0.0836	$0.0786
2024-06-22	$0.0814	$0.0823	$0.0830	$0.0795
2024-06-23	$0.0823	$0.0838	$0.1013000	$0.0820
2024-06-24	$0.0838	$0.0829	$0.0855	$0.0798
2024-06-25	$0.0829	$0.0886	$0.0945	$0.0816
2024-06-26	$0.0886	$0.0935	$0.1050000	$0.0862
2024-06-27	$0.0935	$0.0888	$0.0935	$0.0868
2024-06-28	$0.0888	$0.0859	$0.0911	$0.0835
2024-06-29	$0.0859	$0.0803	$0.0859	$0.0792
2024-06-30	$0.0803	$0.0884	$0.0960	$0.0803
2024-07-01	$0.0884	$0.0856	$0.0893	$0.0835
2024-07-02	$0.0856	$0.0845	$0.0862	$0.0818
2024-07-03	$0.0845	$0.0810	$0.0851	$0.0800
2024-07-04	$0.0810	$0.0723	$0.0839	$0.0687
2024-07-05	$0.0723	$0.0707	$0.0751	$0.0660
2024-07-06	$0.0707	$0.0738	$0.0750	$0.0707
2024-07-07	$0.0738	$0.0719	$0.0754	$0.0697
2024-07-08	$0.0719	$0.0703	$0.0727	$0.0672
2024-07-09	$0.0703	$0.0698	$0.0717	$0.0685
2024-07-10	$0.0698	$0.0686	$0.0714	$0.0609
2024-07-11	$0.0686	$0.0796	$0.0916	$0.0678
2024-07-12	$0.0796	$0.0718	$0.0798	$0.0690
2024-07-13	$0.0718	$0.0705	$0.0738	$0.0682
2024-07-14	$0.0705	$0.0721	$0.0727	$0.0687
2024-07-15	$0.0721	$0.0732	$0.0750	$0.0709
2024-07-16	$0.0732	$0.0759	$0.0870	$0.0718
2024-07-17	$0.0759	$0.0767	$0.0785	$0.0739
2024-07-18	$0.0767	$0.0741	$0.0783	$0.0733
2024-07-19	$0.0741	$0.0767	$0.0767	$0.0737
2024-07-20	$0.0767	$0.0821	$0.0962	$0.0758
2024-07-21	$0.0821	$0.0811	$0.0827	$0.0761
2024-07-22	$0.0811	$0.0775	$0.0824	$0.0760
2024-07-23	$0.0775	$0.0781	$0.0806	$0.0756
2024-07-24	$0.0781	$0.0757	$0.0806	$0.0732
2024-07-25	$0.0757	$0.0772	$0.0786	$0.0749
2024-07-26	$0.0772	$0.0785	$0.0793	$0.0762
2024-07-27	$0.0785	$0.0786	$0.0802	$0.0772
2024-07-28	$0.0786	$0.0793	$0.0855	$0.0785
2024-07-29	$0.0793	$0.0796	$0.0834	$0.0775
2024-07-30	$0.0796	$0.0750	$0.0796	$0.0744
2024-07-31	$0.0750	$0.0724	$0.0767	$0.0723
2024-08-01	$0.0724	$0.0712	$0.0733	$0.0686
2024-08-02	$0.0712	$0.0656	$0.0717	$0.0653
2024-08-03	$0.0656	$0.0609	$0.0666	$0.0597
2024-08-04	$0.0609	$0.0577	$0.0619	$0.0550
2024-08-05	$0.0577	$0.0552	$0.0578	$0.0442500
2024-08-06	$0.0552	$0.0557	$0.0567	$0.0522
2024-08-07	$0.0557	$0.0528	$0.0651	$0.0522
2024-08-08	$0.0528	$0.0601	$0.0632	$0.0528
2024-08-09	$0.0601	$0.0597	$0.0640	$0.0570
2024-08-10	$0.0597	$0.0653	$0.0675	$0.0597
2024-08-11	$0.0653	$0.0592	$0.0657	$0.0591
2024-08-12	$0.0592	$0.0594	$0.0624	$0.0581
2024-08-13	$0.0594	$0.0577	$0.0599	$0.0557
2024-08-14	$0.0577	$0.0627	$0.0751	$0.0572
2024-08-15	$0.0627	$0.0613	$0.0654	$0.0580
2024-08-16	$0.0613	$0.0614	$0.0698	$0.0591
2024-08-17	$0.0614	$0.0597	$0.0629	$0.0588
2024-08-18	$0.0597	$0.0602	$0.0622	$0.0587
2024-08-19	$0.0602	$0.0594	$0.0622	$0.0588
2024-08-20	$0.0594	$0.0636	$0.0678	$0.0593
2024-08-21	$0.0636	$0.0662	$0.0664	$0.0618
2024-08-22	$0.0662	$0.0628	$0.0665	$0.0611
2024-08-23	$0.0628	$0.0654	$0.0670	$0.0610
2024-08-24	$0.0654	$0.0771	$0.0798	$0.0654
2024-08-25	$0.0771	$0.0818	$0.0966	$0.0769
2024-08-26	$0.0818	$0.0818	$0.0883	$0.0766
2024-08-27	$0.0818	$0.0759	$0.0902	$0.0750
2024-08-28	$0.0759	$0.0731	$0.0810	$0.0715
2024-08-29	$0.0731	$0.0711	$0.0750	$0.0708
2024-08-30	$0.0711	$0.0710	$0.0717	$0.0692
2024-08-31	$0.0710	$0.0765	$0.0810	$0.0701
2024-09-01	$0.0765	$0.0688	$0.0777	$0.0656
2024-09-02	$0.0688	$0.0712	$0.0786	$0.0682
2024-09-03	$0.0712	$0.0681	$0.0745	$0.0673
2024-09-04	$0.0681	$0.0700	$0.0713	$0.0658
2024-09-05	$0.0700	$0.0656	$0.0703	$0.0641
2024-09-06	$0.0656	$0.0637	$0.0660	$0.0624
2024-09-07	$0.0637	$0.0646	$0.0680	$0.0632
2024-09-08	$0.0646	$0.0673	$0.0674	$0.0645
2024-09-09	$0.0673	$0.0699	$0.0756	$0.0665
2024-09-10	$0.0699	$0.0887	$0.0910	$0.0698
2024-09-11	$0.0887	$0.0789	$0.0979	$0.0783
2024-09-12	$0.0789	$0.0781	$0.0846	$0.0762
2024-09-13	$0.0781	$0.0860	$0.0951	$0.0769
2024-09-14	$0.0860	$0.0849	$0.0920	$0.0815
2024-09-15	$0.0849	$0.0805	$0.0850	$0.0795
2024-09-16	$0.0805	$0.1081000	$0.1150000	$0.0804
2024-09-17	$0.1081000	$0.0999200	$0.1112000	$0.0977
2024-09-18	$0.0999200	$0.0977	$0.1060000	$0.0927
2024-09-19	$0.0977	$0.1001000	$0.1079000	$0.0965
2024-09-20	$0.1001000	$0.1001000	$0.1040000	$0.0984
2024-09-21	$0.1001000	$0.0965	$0.1010000	$0.0952
2024-09-22	$0.0965	$0.1050000	$0.1100000	$0.0953
2024-09-23	$0.1050000	$0.1003000	$0.1069000	$0.0988
2024-09-24	$0.1003000	$0.1012000	$0.1025000	$0.0987
2024-09-25	$0.1012000	$0.0989	$0.1034000	$0.0972
2024-09-26	$0.0989	$0.0962	$0.0998400	$0.0932
2024-09-27	$0.0962	$0.0956	$0.0978	$0.0941
2024-09-28	$0.0956	$0.1031000	$0.1031000	$0.0929
2024-09-29	$0.1031000	$0.1005000	$0.1048000	$0.0990300
2024-09-30	$0.1005000	$0.0912	$0.1025000	$0.0910
2024-10-01	$0.0912	$0.0845	$0.0961	$0.0830
2024-10-02	$0.0845	$0.0814	$0.0881	$0.0812
2024-10-03	$0.0814	$0.0774	$0.0828	$0.0769
2024-10-04	$0.0774	$0.0865	$0.0868	$0.0770
2024-10-05	$0.0865	$0.0834	$0.0866	$0.0823
2024-10-06	$0.0834	$0.0843	$0.0854	$0.0828
2024-10-07	$0.0843	$0.0836	$0.0885	$0.0833
2024-10-08	$0.0836	$0.0827	$0.0858	$0.0827
2024-10-09	$0.0827	$0.0762	$0.0845	$0.0755
2024-10-10	$0.0762	$0.0741	$0.0781	$0.0735
2024-10-11	$0.0741	$0.0745	$0.0766	$0.0737
2024-10-12	$0.0745	$0.0741	$0.0757	$0.0732
2024-10-13	$0.0741	$0.0748	$0.0767	$0.0736
2024-10-14	$0.0748	$0.0763	$0.0813	$0.0737
2024-10-15	$0.0763	$0.0732	$0.0766	$0.0728
2024-10-16	$0.0732	$0.0747	$0.0765	$0.0729
2024-10-17	$0.0747	$0.0754	$0.0763	$0.0723
2024-10-18	$0.0754	$0.0765	$0.0783	$0.0752
2024-10-19	$0.0765	$0.0766	$0.0785	$0.0736
2024-10-20	$0.0766	$0.0797	$0.0989	$0.0760
2024-10-21	$0.0797	$0.0774	$0.0815	$0.0767
2024-10-22	$0.0774	$0.0771	$0.0792	$0.0764
2024-10-23	$0.0771	$0.0736	$0.0774	$0.0728
2024-10-24	$0.0736	$0.0755	$0.0772	$0.0736
2024-10-25	$0.0755	$0.0769	$0.0904	$0.0736
2024-10-26	$0.0769	$0.0792	$0.0867	$0.0755
2024-10-27	$0.0792	$0.0798	$0.0853	$0.0766
2024-10-28	$0.0798	$0.0844	$0.0851	$0.0789
2024-10-29	$0.0844	$0.0824	$0.0844	$0.0779
2024-10-30	$0.0824	$0.0816	$0.0824	$0.0785
2024-10-31	$0.0816	$0.0752	$0.0890	$0.0747
2024-11-01	$0.0752	$0.0745	$0.0771	$0.0735
2024-11-02	$0.0745	$0.0731	$0.0753	$0.0725
2024-11-03	$0.0731	$0.0688	$0.0734	$0.0662
2024-11-04	$0.0688	$0.0685	$0.0719	$0.0675
2024-11-05	$0.0685	$0.0698	$0.0715	$0.0684
2024-11-06	$0.0698	$0.0788	$0.0790	$0.0692
2024-11-07	$0.0788	$0.0764	$0.0820	$0.0753
2024-11-08	$0.0764	$0.0852	$0.0955	$0.0764
2024-11-09	$0.0852	$0.0909	$0.0930	$0.0834
2024-11-10	$0.0909	$0.0894	$0.0942	$0.0870
2024-11-11	$0.0894	$0.0910	$0.0925	$0.0834
2024-11-12	$0.0910	$0.0871	$0.0949	$0.0808
2024-11-13	$0.0871	$0.0795	$0.0873	$0.0780
2024-11-14	$0.0795	$0.0825	$0.0972	$0.0772
2024-11-15	$0.0825	$0.0831	$0.0908	$0.0787
2024-11-16	$0.0831	$0.0923	$0.0937	$0.0815
2024-11-17	$0.0923	$0.0871	$0.0936	$0.0851
2024-11-18	$0.0871	$0.0993400	$0.1040000	$0.0850
2024-11-19	$0.0993400	$0.0951	$0.1222000	$0.0901
2024-11-20	$0.0951	$0.0948	$0.1093000	$0.0920
2024-11-21	$0.0948	$0.0950	$0.1002000	$0.0905
2024-11-22	$0.0950	$0.0925	$0.0958	$0.0905
2024-11-23	$0.0925	$0.0928	$0.0973	$0.0896
2024-11-24	$0.0928	$0.0971	$0.0993200	$0.0928
2024-11-25	$0.0971	$0.0959	$0.1118000	$0.0938
2024-11-26	$0.0959	$0.0940	$0.0967	$0.0900
2024-11-27	$0.0940	$0.0974	$0.0993000	$0.0915
2024-11-28	$0.0974	$0.1010000	$0.1120000	$0.0928
2024-11-29	$0.1010000	$0.1068000	$0.1204000	$0.1004000
2024-11-30	$0.1068000	$0.1085000	$0.1139000	$0.1039000
2024-12-01	$0.1085000	$0.1059000	$0.1096000	$0.1027000
2024-12-02	$0.1059000	$0.1011000	$0.1061000	$0.0972
2024-12-03	$0.1011000	$0.1084000	$0.1178000	$0.0995000
2024-12-04	$0.1084000	$0.1195000	$0.1299000	$0.1060000
2024-12-05	$0.1195000	$0.1094000	$0.1223000	$0.1073000
2024-12-06	$0.1094000	$0.1143000	$0.1206000	$0.1091000
2024-12-07	$0.1143000	$0.1346000	$0.1520000	$0.1134000
2024-12-08	$0.1346000	$0.1519000	$0.1722000	$0.1229000
2024-12-09	$0.1519000	$0.1300000	$0.1519000	$0.1241000
2024-12-10	$0.1300000	$0.1245000	$0.1346000	$0.1087000
2024-12-11	$0.1245000	$0.1300000	$0.1344000	$0.1186000
2024-12-12	$0.1300000	$0.1386000	$0.1547000	$0.1263000
2024-12-13	$0.1386000	$0.1484000	$0.1517000	$0.1272000
2024-12-14	$0.1484000	$0.1382000	$0.1554000	$0.1356000
2024-12-15	$0.1382000	$0.1724000	$0.1724000	$0.1320000
2024-12-16	$0.1724000	$0.1526000	$0.1873000	$0.1525000
2024-12-17	$0.1526000	$0.1902000	$0.2092000	$0.1493000
2024-12-18	$0.1902000	$0.2138000	$0.2173000	$0.1770000
2024-12-19	$0.2138000	$0.1969000	$0.2197000	$0.1702000
2024-12-20	$0.1969000	$0.1952000	$0.2216000	$0.1601000
2024-12-21	$0.1952000	$0.1780000	$0.1979000	$0.1751000
2024-12-22	$0.1780000	$0.1726000	$0.1790000	$0.1660000
2024-12-23	$0.1726000	$0.2087000	$0.2195000	$0.1698000
2024-12-24	$0.2087000	$0.2220000	$0.2300000	$0.2040000
2024-12-25	$0.2220000	$0.2030000	$0.2280000	$0.2010000
2024-12-26	$0.2030000	$0.2481000	$0.2581000	$0.2010000
2024-12-27	$0.2481000	$0.3453000	$0.3850000	$0.2450000
2024-12-28	$0.3453000	$0.3016000	$0.3598000	$0.2651000
2024-12-29	$0.3016000	$0.2985000	$0.3271000	$0.2743000
2024-12-30	$0.2985000	$0.3011000	$0.3303000	$0.2836000
2024-12-31	$0.3011000	$0.2513000	$0.3120000	$0.2511000
2025-01-01	$0.2513000	$0.2409000	$0.2752000	$0.2364000
2025-01-02	$0.2409000	$0.2353000	$0.2447000	$0.2228000
2025-01-03	$0.2353000	$0.2318000	$0.2365000	$0.2072000
2025-01-04	$0.2318000	$0.2336000	$0.2505000	$0.2234000
2025-01-05	$0.2336000	$0.2385000	$0.2398000	$0.2266000
2025-01-06	$0.2385000	$0.2785000	$0.2885000	$0.2384000
2025-01-07	$0.2785000	$0.2603000	$0.2844000	$0.2424000
2025-01-08	$0.2603000	$0.2416000	$0.2700000	$0.2282000
2025-01-09	$0.2416000	$0.2203000	$0.2459000	$0.2186000
2025-01-10	$0.2203000	$0.2263000	$0.2385000	$0.2182000
2025-01-11	$0.2263000	$0.2196000	$0.2287000	$0.2138000
2025-01-12	$0.2196000	$0.2179000	$0.2257000	$0.2172000
2025-01-13	$0.2179000	$0.1980000	$0.2210000	$0.1770000
2025-01-14	$0.1980000	$0.2341000	$0.2406000	$0.1980000
2025-01-15	$0.2341000	$0.2416000	$0.2728000	$0.2276000
2025-01-16	$0.2416000	$0.2217000	$0.2432000	$0.2177000
2025-01-17	$0.2217000	$0.2565000	$0.2614000	$0.2209000
2025-01-18	$0.2565000	$0.2251000	$0.2565000	$0.2189000
2025-01-19	$0.2251000	$0.2020000	$0.2360000	$0.1999000
2025-01-20	$0.2020000	$0.2139000	$0.2174000	$0.1997000
2025-01-21	$0.2139000	$0.2405000	$0.2675000	$0.2116000
2025-01-22	$0.2405000	$0.2278000	$0.2503000	$0.2219000
2025-01-23	$0.2278000	$0.2239000	$0.2439000	$0.2175000
2025-01-24	$0.2239000	$0.2166000	$0.2245000	$0.2140000
2025-01-25	$0.2166000	$0.2291000	$0.2579000	$0.2152000
2025-01-26	$0.2291000	$0.2186000	$0.2631000	$0.2186000
2025-01-27	$0.2186000	$0.2086000	$0.2201000	$0.1984000
2025-01-28	$0.2086000	$0.1854000	$0.2106000	$0.1801000
2025-01-29	$0.1854000	$0.1786000	$0.1930000	$0.1614000
2025-01-30	$0.1786000	$0.1933000	$0.2099000	$0.1763000
2025-01-31	$0.1933000	$0.1811000	$0.1958000	$0.1807000
2025-02-01	$0.1811000	$0.1636000	$0.1860000	$0.1621000
2025-02-02	$0.1636000	$0.1418000	$0.1711000	$0.1371000
2025-02-03	$0.1418000	$0.1932000	$0.2065000	$0.1171000
2025-02-04	$0.1932000	$0.1628000	$0.2008000	$0.1607000
2025-02-05	$0.1628000	$0.1566000	$0.1633000	$0.1562000
2025-02-06	$0.1566000	$0.1633000	$0.1848000	$0.1561000
2025-02-07	$0.1633000	$0.1819000	$0.1850000	$0.1615000
2025-02-08	$0.1819000	$0.1726000	$0.1851000	$0.1634000
2025-02-09	$0.1726000	$0.1942000	$0.2227000	$0.1718000
2025-02-10	$0.1942000	$0.1856000	$0.1955000	$0.1787000
2025-02-11	$0.1856000	$0.2105000	$0.2558000	$0.1786000
2025-02-12	$0.2105000	$0.2101000	$0.2730000	$0.2024000
2025-02-13	$0.2101000	$0.1939000	$0.2292000	$0.1892000
2025-02-14	$0.1939000	$0.1939000	$0.2011000	$0.1844000
2025-02-15	$0.1939000	$0.1873000	$0.2005000	$0.1867000
2025-02-16	$0.1873000	$0.1904000	$0.2399000	$0.1819000
2025-02-17	$0.1904000	$0.2095000	$0.2361000	$0.1890000
2025-02-18	$0.2095000	$0.1914000	$0.2158000	$0.1861000
2025-02-19	$0.1914000	$0.2056000	$0.2191000	$0.1880000
2025-02-20	$0.2056000	$0.1972000	$0.2258000	$0.1923000
2025-02-21	$0.1972000	$0.1894000	$0.2088000	$0.1810000
2025-02-22	$0.1894000	$0.1891000	$0.1994000	$0.1844000
2025-02-23	$0.1891000	$0.1998000	$0.2050000	$0.1850000
2025-02-24	$0.1998000	$0.1626000	$0.2149000	$0.1620000
2025-02-25	$0.1626000	$0.1611000	$0.1715000	$0.1500000
2025-02-26	$0.1611000	$0.1398000	$0.1683000	$0.1352000
2025-02-27	$0.1398000	$0.1381000	$0.1548000	$0.1291000
2025-02-28	$0.1381000	$0.1507000	$0.1993000	$0.1281000
2025-03-01	$0.1507000	$0.1414000	$0.1508000	$0.1350000
2025-03-02	$0.1414000	$0.1494000	$0.1600000	$0.1402000
2025-03-03	$0.1494000	$0.1365000	$0.1529000	$0.1345000
2025-03-04	$0.1365000	$0.1696000	$0.1920000	$0.1323000
2025-03-05	$0.1696000	$0.1462000	$0.1900000	$0.1413000
2025-03-06	$0.1462000	$0.1328000	$0.1527000	$0.1288000
2025-03-07	$0.1328000	$0.1111000	$0.1329000	$0.1002000
2025-03-08	$0.1111000	$0.1090000	$0.1260000	$0.1008000
2025-03-09	$0.1090000	$0.0863	$0.1097000	$0.0810
2025-03-10	$0.0863	$0.0740	$0.0932	$0.0715
2025-03-11	$0.0740	$0.0957	$0.1096000	$0.0688
2025-03-12	$0.0957	$0.1180000	$0.1399000	$0.0923
2025-03-13	$0.1180000	$0.1004000	$0.1210000	$0.0921
2025-03-14	$0.1004000	$0.1100000	$0.1200000	$0.1000000
2025-03-15	$0.1100000	$0.1157000	$0.1250000	$0.1043000
2025-03-16	$0.1157000	$0.1045000	$0.1194000	$0.1000000
2025-03-17	$0.1045000	$0.1001000	$0.1048000	$0.0957
2025-03-18	$0.1001000	$0.0935	$0.1047000	$0.0801
2025-03-19	$0.0935	$0.0942	$0.1068000	$0.0911
2025-03-20	$0.0942	$0.0889	$0.0957	$0.0883
2025-03-21	$0.0889	$0.0883	$0.0906	$0.0799
2025-03-22	$0.0883	$0.0913	$0.1068000	$0.0839
2025-03-23	$0.0913	$0.0932	$0.1147000	$0.0900
2025-03-24	$0.0932	$0.0927	$0.1018000	$0.0923
2025-03-25	$0.0927	$0.0911	$0.0940	$0.0895
2025-03-26	$0.0911	$0.0856	$0.0925	$0.0841
2025-03-27	$0.0856	$0.0823	$0.0890	$0.0819
2025-03-28	$0.0823	$0.0769	$0.0829	$0.0718
2025-03-29	$0.0769	$0.0762	$0.0879	$0.0737
2025-03-30	$0.0762	$0.0743	$0.0825	$0.0735
2025-03-31	$0.0743	$0.0731	$0.0754	$0.0720
2025-04-01	$0.0731	$0.0721	$0.0745	$0.0708
2025-04-02	$0.0721	$0.0643	$0.0721	$0.0618
2025-04-03	$0.0643	$0.0639	$0.0667	$0.0576
2025-04-04	$0.0639	$0.0682	$0.0801	$0.0639
2025-04-05	$0.0682	$0.0774	$0.0792	$0.0676
2025-04-06	$0.0774	$0.0767	$0.0775	$0.0764

Pair	Austausch
PRQ/ETH	bilaxy
PRQ/USDT	bitrue
PRQ/USD	coinbase
PRQ/USDT	coinex
PRQ/USDT	cryptology
PRQ/BTC	exmo
PRQ/USDT	exmo
PRQ/USDT	hitbtc
PRQ/USDT	huobipro
PRQ/USDT	latoken
PRQ/USDT	mexc
PRQ/USD	okex
PRQ/USDT	okex
PRQ/USDT	poloniex
PRQ/USDT	xtpub

PARSIQ

Beschreibung

PARSIQ Token (PRQ) is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using its services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate. During the first Epoch when PRQ tokens are used as payment for running Smart-Triggers users receive higher execution limits, unlock transport methods, and are able to propose features that can be added to the platform.

Vollständiger Name	PARSIQ (PRQ)
Anfangsdatum	N/A
Algorithmus	ETH Token
Beweisart	N/A
Webseite	https://www.parsiq.net/
Twitter	@parsiq_net
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	310,256,872 PRQ
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

Stader BNBx

Beta Finance

Ardor

Atonomi

HelloGold

AGIX

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

7720

62.66%

PARSIQ
PRQ

PARSIQ Preis
$0.07

PARSIQ 24h Vol
$1,504,627

PARSIQ Marktkapitalisierung
$21,739,694

Diagramme

7720

62.66%

PARSIQ PRQ

PARSIQ Preis $0.07

PARSIQ 24h Vol $1,504,627

PARSIQ Marktkapitalisierung $21,739,694

Diagramme

Beschreibung

PARSIQ
PRQ

PARSIQ Preis
$0.07

PARSIQ 24h Vol
$1,504,627

PARSIQ Marktkapitalisierung
$21,739,694