MAGA
PEPE MAGA Rang 3818
0 MAGA
Kaufen/Verkaufen
Get Wallet
PEPE MAGA
PEPE MAGA Preis $5,036,161.04
$5,036,161.04
PEPE MAGA 24h Vol
$736,704
$736,704
PEPE MAGA Marktkapitalisierung $0
$0
24h Vol
1,463 BTC 1 H
25.52 %
24 H
-99.08 %
7 d
-88.15 %
Heute PEPE MAGA Preis in US-Dollar ist derzeit
5,036,161.04
USD, und wenn in konvertiert Bitcoin ist
10,000.00
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. PEPE MAGA Die Preise erfahren derzeit eine Änderung von -99.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars PEPE MAGA wurde gehandelt Krypto-Austausch. Erhalten PEPE MAGA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PEPE MAGA
Symbol
MAGA
Algorithmus
N/A
BTC Preis
10,000.00 BTC
BTC Markt
0 BTC
BTC 24h Vol
1,463 BTC
Insgesamt abgebaute Münzen
0 MAGA
1h
25.52 %
24h
-99.08 %
7d
-88.15 %
Reddit
N/A
Webseite
N/A
Share PEPE MAGA Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-22 | $0.0001700 | $0.0001630 | $0.0001750 | $0.0001610 |
| 2024-07-23 | $0.0001630 | $0.0001550 | $0.0001640 | $0.0001460 |
| 2024-07-24 | $0.0001550 | $0.0001440 | $0.0001560 | $0.0001320 |
| 2024-07-25 | $0.0001440 | $0.0001300 | $0.0001450 | $0.0001240 |
| 2024-07-26 | $0.0001300 | $0.0001480 | $0.0001490 | $0.0001300 |
| 2024-07-27 | $0.0001480 | $0.0001320 | $0.0001560 | $0.0001270 |
| 2024-07-28 | $0.0001320 | $0.0001020 | $0.0001320 | $0.0001010 |
| 2024-07-29 | $0.0001020 | $0.0000850 | $0.0001030 | $0.0000820 |
| 2024-07-30 | $0.0000850 | $0.0000690 | $0.0000960 | $0.0000600 |
| 2024-07-31 | $0.0000690 | $0.0000760 | $0.0000840 | $0.0000640 |
| 2024-08-01 | $0.0000760 | $0.0000690 | $0.0000770 | $0.0000630 |
| 2024-08-02 | $0.0000690 | $0.0000640 | $0.0000730 | $0.0000600 |
| 2024-08-03 | $0.0000640 | $0.0000520 | $0.0000640 | $0.0000490 |
| 2024-08-04 | $0.0000520 | $0.0000540 | $0.0000590 | $0.0000480 |
| 2024-08-05 | $0.0000540 | $0.0000440 | $0.0000550 | $0.0000340 |
| 2024-08-06 | $0.0000440 | $0.0000480 | $0.0000580 | $0.0000440 |
| 2024-08-07 | $0.0000480 | $0.0000440 | $0.0000520 | $0.0000400 |
| 2024-08-08 | $0.0000440 | $0.0000500 | $0.0000540 | $0.0000420 |
| 2024-08-09 | $0.0000500 | $0.0000470 | $0.0000530 | $0.0000460 |
| 2024-08-10 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000460 |
| 2024-08-11 | $0.0000490 | $0.0000520 | $0.0000590 | $0.0000480 |
| 2024-08-12 | $0.0000520 | $0.0000780 | $0.0000920 | $0.0000500 |
| 2024-08-13 | $0.0000780 | $0.0000580 | $0.0000780 | $0.0000550 |
| 2024-08-14 | $0.0000580 | $0.0000500 | $0.0000630 | $0.0000500 |
| 2024-08-15 | $0.0000500 | $0.0000480 | $0.0000520 | $0.0000460 |
| 2024-08-16 | $0.0000480 | $0.0000500 | $0.0000550 | $0.0000470 |
| 2024-08-17 | $0.0000500 | $0.0000510 | $0.0000530 | $0.0000480 |
| 2024-08-18 | $0.0000510 | $0.0000540 | $0.0000690 | $0.0000500 |
| 2024-08-19 | $0.0000540 | $0.0000560 | $0.0000590 | $0.0000530 |
| 2024-08-20 | $0.0000560 | $0.0000540 | $0.0000610 | $0.0000540 |
| 2024-08-21 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000520 |
| 2024-08-22 | $0.0000570 | $0.0000600 | $0.0000650 | $0.0000550 |
| 2024-08-23 | $0.0000600 | $0.0000670 | $0.0000680 | $0.0000600 |
| 2024-08-24 | $0.0000670 | $0.0000860 | $0.0001000 | $0.0000650 |
| 2024-08-25 | $0.0000860 | $0.0000820 | $0.0000950 | $0.0000720 |
| 2024-08-26 | $0.0000820 | $0.0000800 | $0.0000900 | $0.0000760 |
| 2024-08-27 | $0.0000800 | $0.0000760 | $0.0000840 | $0.0000700 |
| 2024-08-28 | $0.0000760 | $0.0000740 | $0.0000810 | $0.0000710 |
| 2024-08-29 | $0.0000740 | $0.0000830 | $0.0000870 | $0.0000740 |
| 2024-08-30 | $0.0000830 | $0.0000810 | $0.0000840 | $0.0000760 |
| 2024-08-31 | $0.0000810 | $0.0000870 | $0.0000880 | $0.0000810 |
| 2024-09-01 | $0.0000870 | $0.0000980 | $0.0001110 | $0.0000870 |
| 2024-09-02 | $0.0000980 | $0.0001030 | $0.0001160 | $0.0000910 |
| 2024-09-03 | $0.0001030 | $0.0000950 | $0.0001140 | $0.0000910 |
| 2024-09-04 | $0.0000950 | $0.0001060 | $0.0001080 | $0.0000840 |
| 2024-09-05 | $0.0001060 | $0.0001060 | $0.0001150 | $0.0001000 |
| 2024-09-06 | $0.0001060 | $0.0000930 | $0.0001110 | $0.0000870 |
| 2024-09-07 | $0.0000930 | $0.0000980 | $0.0001070 | $0.0000900 |
| 2024-09-08 | $0.0000980 | $0.0000940 | $0.0001040 | $0.0000860 |
| 2024-09-09 | $0.0000940 | $0.0000880 | $0.0000940 | $0.0000830 |
| 2024-09-10 | $0.0000880 | $0.0000910 | $0.0000960 | $0.0000850 |
| 2024-09-11 | $0.0000910 | $0.0000720 | $0.0000920 | $0.0000630 |
| 2024-09-12 | $0.0000720 | $0.0000650 | $0.0000740 | $0.0000620 |
| 2024-09-13 | $0.0000650 | $0.0000680 | $0.0000740 | $0.0000570 |
| 2024-09-14 | $0.0000680 | $0.0000640 | $0.0000740 | $0.0000620 |
| 2024-09-15 | $0.0000640 | $0.0000650 | $0.0000710 | $0.0000620 |
| 2024-09-16 | $0.0000650 | $0.0000640 | $0.0000680 | $0.0000600 |
| 2024-09-17 | $0.0000640 | $0.0000700 | $0.0000790 | $0.0000620 |
| 2024-09-18 | $0.0000700 | $0.0000710 | $0.0000810 | $0.0000660 |
| 2024-09-19 | $0.0000710 | $0.0000740 | $0.0000770 | $0.0000700 |
| 2024-09-20 | $0.0000740 | $0.0000680 | $0.0000750 | $0.0000670 |
| 2024-09-21 | $0.0000680 | $0.0000650 | $0.0000710 | $0.0000630 |
| 2024-09-22 | $0.0000650 | $0.0000650 | $0.0000700 | $0.0000640 |
| 2024-09-23 | $0.0000650 | $0.0000600 | $0.0000690 | $0.0000580 |
| 2024-09-24 | $0.0000600 | $0.0000650 | $0.0000650 | $0.0000590 |
| 2024-09-25 | $0.0000650 | $0.0000630 | $0.0000660 | $0.0000600 |
| 2024-09-26 | $0.0000630 | $0.0000690 | $0.0000720 | $0.0000630 |
| 2024-09-27 | $0.0000690 | $0.0000730 | $0.0000760 | $0.0000690 |
| 2024-09-28 | $0.0000730 | $0.0000710 | $0.0000760 | $0.0000680 |
| 2024-09-29 | $0.0000710 | $0.0000750 | $0.0000760 | $0.0000690 |
| 2024-09-30 | $0.0000750 | $0.0000810 | $0.0000840 | $0.0000680 |
| 2024-10-01 | $0.0000810 | $0.0000850 | $0.0000950 | $0.0000760 |
| 2024-10-02 | $0.0000850 | $0.0000850 | $0.0000940 | $0.0000790 |
| 2024-10-03 | $0.0000850 | $0.0000890 | $0.0000900 | $0.0000790 |
| 2024-10-04 | $0.0000890 | $0.0001130 | $0.0001160 | $0.0000870 |
| 2024-10-05 | $0.0001130 | $0.0001000 | $0.0001180 | $0.0000980 |
| 2024-10-06 | $0.0001000 | $0.0001340 | $0.0001500 | $0.0000990 |
| 2024-10-07 | $0.0001340 | $0.0001760 | $0.0001860 | $0.0001280 |
| 2024-10-08 | $0.0001760 | $0.0001840 | $0.0002050 | $0.0001580 |
| 2024-10-09 | $0.0001840 | $0.0001380 | $0.0001830 | $0.0001250 |
| 2024-10-10 | $0.0001380 | $0.0001690 | $0.0001700 | $0.0001380 |
| 2024-10-11 | $0.0001690 | $0.0001920 | $0.0002000 | $0.0001670 |
| 2024-10-12 | $0.0001920 | $0.0001630 | $0.0001960 | $0.0001570 |
| 2024-10-13 | $0.0001630 | $0.0001690 | $0.0001720 | $0.0001490 |
| 2024-10-14 | $0.0001690 | $0.0001600 | $0.0001830 | $0.0001550 |
| 2024-10-15 | $0.0001600 | $0.0001450 | $0.0001650 | $0.0001370 |
| 2024-10-16 | $0.0001450 | $0.0001800 | $0.0001800 | $0.0001320 |
| 2024-10-17 | $0.0001800 | $0.0001730 | $0.0001880 | $0.0001610 |
| 2024-10-18 | $0.0001730 | $0.0001700 | $0.0001810 | $0.0001650 |
| 2024-10-19 | $0.0001700 | $0.0001600 | $0.0001730 | $0.0001510 |
| 2024-10-20 | $0.0001600 | $0.0001640 | $0.0001660 | $0.0001530 |
| 2024-10-21 | $0.0001640 | $0.0001490 | $0.0001650 | $0.0001400 |
| 2024-10-22 | $0.0001490 | $0.0001520 | $0.0001570 | $0.0001330 |
| 2024-10-23 | $0.0001520 | $0.0001460 | $0.0001620 | $0.0001350 |
| 2024-10-24 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001390 |
| 2024-10-25 | $0.0001500 | $0.0001500 | $0.0001730 | $0.0001460 |
| 2024-10-26 | $0.0001500 | $0.0001650 | $0.0001700 | $0.0001480 |
| 2024-10-27 | $0.0001650 | $0.0001800 | $0.0001900 | $0.0001650 |
| 2024-10-28 | $0.0001800 | $0.0002460 | $0.0002540 | $0.0001780 |
| 2024-10-29 | $0.0002460 | $0.0002710 | $0.0003000 | $0.0002200 |
| 2024-10-30 | $0.0002710 | $0.0002510 | $0.0002820 | $0.0002350 |
| 2024-10-31 | $0.0002510 | $0.0002100 | $0.0002620 | $0.0002090 |
| 2024-11-01 | $0.0002100 | $0.0002010 | $0.0002390 | $0.0001810 |
| 2024-11-02 | $0.0002010 | $0.0001540 | $0.0002060 | $0.0001440 |
| 2024-11-03 | $0.0001540 | $0.0001810 | $0.0001820 | $0.0001260 |
| 2024-11-04 | $0.0001810 | $0.0001560 | $0.0002220 | $0.0001510 |
| 2024-11-05 | $0.0001560 | $0.0001790 | $0.0002190 | $0.0001560 |
| 2024-11-06 | $0.0001790 | $0.0001050 | $0.0002110 | $0.0000870 |
| 2024-11-07 | $0.0001050 | $0.0000770 | $0.0001050 | $0.0000760 |
| 2024-11-08 | $0.0000770 | $0.0000870 | $0.0001040 | $0.0000680 |
| 2024-11-09 | $0.0000870 | $0.0000810 | $0.0000970 | $0.0000780 |
| 2024-11-10 | $0.0000810 | $0.0000740 | $0.0000840 | $0.0000700 |
| 2024-11-11 | $0.0000740 | $0.0000760 | $0.0000920 | $0.0000660 |
| 2024-11-12 | $0.0000760 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2024-11-13 | $0.0000730 | $0.0000690 | $0.0000790 | $0.0000670 |
| 2024-11-14 | $0.0000690 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2024-11-15 | $0.0000660 | $0.0000630 | $0.0000740 | $0.0000620 |
| 2024-11-16 | $0.0000630 | $0.0000690 | $0.0000740 | $0.0000610 |
| 2024-11-17 | $0.0000690 | $0.0000670 | $0.0000720 | $0.0000630 |
| 2024-11-18 | $0.0000670 | $0.0000640 | $0.0000690 | $0.0000630 |
| 2024-11-19 | $0.0000640 | $0.0000560 | $0.0000650 | $0.0000550 |
| 2024-11-20 | $0.0000560 | $0.0000520 | $0.0000570 | $0.0000490 |
| 2024-11-21 | $0.0000520 | $0.0000660 | $0.0000710 | $0.0000500 |
| 2024-11-22 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000620 |
| 2024-11-23 | $0.0000700 | $0.0000650 | $0.0000710 | $0.0000640 |
| 2024-11-24 | $0.0000650 | $0.0000580 | $0.0000660 | $0.0000550 |
| 2024-11-25 | $0.0000580 | $0.0000600 | $0.0000640 | $0.0000580 |
| 2024-11-26 | $0.0000600 | $0.0000570 | $0.0000630 | $0.0000560 |
| 2024-11-27 | $0.0000570 | $0.0000600 | $0.0000620 | $0.0000570 |
| 2024-11-28 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000580 |
| 2024-11-29 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2024-11-30 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2024-12-01 | $0.0000580 | $0.0000690 | $0.0000700 | $0.0000560 |
| 2024-12-02 | $0.0000690 | $0.0000660 | $0.0000760 | $0.0000600 |
| 2024-12-03 | $0.0000660 | $0.0000640 | $0.0000680 | $0.0000620 |
| 2024-12-04 | $0.0000640 | $0.0000740 | $0.0000790 | $0.0000640 |
| 2024-12-05 | $0.0000740 | $0.0000950 | $0.0000990 | $0.0000720 |
| 2024-12-06 | $0.0000950 | $0.0000970 | $0.0000990 | $0.0000870 |
| 2024-12-07 | $0.0000970 | $0.0000970 | $0.0001100 | $0.0000950 |
| 2024-12-08 | $0.0000970 | $0.0000920 | $0.0001000 | $0.0000910 |
| 2024-12-09 | $0.0000920 | $0.0000810 | $0.0000930 | $0.0000750 |
| 2024-12-10 | $0.0000810 | $0.0000790 | $0.0000890 | $0.0000710 |
| 2024-12-11 | $0.0000790 | $0.0000860 | $0.0000880 | $0.0000770 |
| 2024-12-12 | $0.0000860 | $0.0000900 | $0.0000960 | $0.0000820 |
| 2024-12-13 | $0.0000900 | $0.0000920 | $0.0000930 | $0.0000860 |
| 2024-12-14 | $0.0000920 | $0.0000830 | $0.0000950 | $0.0000810 |
| 2024-12-15 | $0.0000830 | $0.0000840 | $0.0000870 | $0.0000800 |
| 2024-12-16 | $0.0000840 | $0.0000810 | $0.0000870 | $0.0000800 |
| 2024-12-17 | $0.0000810 | $0.0000770 | $0.0000850 | $0.0000760 |
| 2024-12-18 | $0.0000770 | $0.0000680 | $0.0000790 | $0.0000680 |
| 2024-12-19 | $0.0000680 | $0.0000640 | $0.0000760 | $0.0000620 |
| 2024-12-20 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000570 |
| 2024-12-21 | $0.0000670 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2024-12-22 | $0.0000640 | $0.0000660 | $0.0000670 | $0.0000620 |
| 2024-12-23 | $0.0000660 | $0.0000690 | $0.0000710 | $0.0000640 |
| 2024-12-24 | $0.0000690 | $0.0000670 | $0.0000690 | $0.0000640 |
| 2024-12-25 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2024-12-26 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000590 |
| 2024-12-27 | $0.0000690 | $0.0000710 | $0.0000760 | $0.0000690 |
| 2024-12-28 | $0.0000710 | $0.0000680 | $0.0000720 | $0.0000670 |
| 2024-12-29 | $0.0000680 | $0.0000660 | $0.0000710 | $0.0000660 |
| 2024-12-30 | $0.0000660 | $0.0000650 | $0.0000690 | $0.0000630 |
| 2024-12-31 | $0.0000650 | $0.0000630 | $0.0000660 | $0.0000610 |
| 2025-01-01 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2025-01-02 | $0.0000640 | $0.0000680 | $0.0000720 | $0.0000640 |
| 2025-01-03 | $0.0000680 | $0.0000810 | $0.0000820 | $0.0000670 |
| 2025-01-04 | $0.0000810 | $0.0000900 | $0.0000940 | $0.0000800 |
| 2025-01-05 | $0.0000900 | $0.0001190 | $0.0001260 | $0.0000900 |
| 2025-01-06 | $0.0001190 | $0.0001060 | $0.0001340 | $0.0001040 |
| 2025-01-07 | $0.0001060 | $0.0000950 | $0.0001080 | $0.0000870 |
| 2025-01-08 | $0.0000950 | $0.0000990 | $0.0001030 | $0.0000880 |
| 2025-01-09 | $0.0000990 | $0.0000860 | $0.0000990 | $0.0000830 |
| 2025-01-10 | $0.0000860 | $0.0000910 | $0.0000960 | $0.0000850 |
| 2025-01-11 | $0.0000910 | $0.0000930 | $0.0000960 | $0.0000890 |
| 2025-01-12 | $0.0000930 | $0.0000880 | $0.0000940 | $0.0000870 |
| 2025-01-13 | $0.0000880 | $0.0000840 | $0.0000910 | $0.0000750 |
| 2025-01-14 | $0.0000840 | $0.0000840 | $0.0000880 | $0.0000800 |
| 2025-01-15 | $0.0000840 | $0.0000950 | $0.0000970 | $0.0000810 |
| 2025-01-16 | $0.0000950 | $0.0001070 | $0.0001100 | $0.0000920 |
| 2025-01-17 | $0.0001070 | $0.0001070 | $0.0001200 | $0.0000970 |
| 2025-01-18 | $0.0001070 | $0.0000760 | $0.0001090 | $0.0000590 |
| 2025-01-19 | $0.0000760 | $0.0000600 | $0.0000920 | $0.0000590 |
| 2025-01-20 | $0.0000600 | $1.30 | $1.77 | $0.0000540 |
| 2025-01-21 | $1.30 | $0.9959000 | $1.32 | $0.8141000 |
| 2025-01-22 | $0.9959000 | $0.7688000 | $0.9981000 | $0.7458000 |
| 2025-01-23 | $0.7688000 | $0.9157000 | $0.9771000 | $0.6140000 |
| 2025-01-24 | $0.9157000 | $1.23 | $1.30 | $0.7449000 |
| 2025-01-25 | $1.23 | $1.07 | $1.52 | $0.9109000 |
| 2025-01-26 | $1.07 | $1.02 | $1.12 | $0.9576000 |
| 2025-01-27 | $1.02 | $0.9885000 | $1.08 | $0.8500000 |
| 2025-01-28 | $0.9885000 | $0.8612000 | $0.9880000 | $0.8557000 |
| 2025-01-29 | $0.8612000 | $0.8602000 | $0.9300000 | $0.8601000 |
| 2025-01-30 | $0.8602000 | $0.9423000 | $0.9423000 | $0.8001000 |
| 2025-01-31 | $0.9423000 | $0.9058000 | $0.9695000 | $0.7799000 |
| 2025-02-01 | $0.9058000 | $0.8033000 | $0.9468000 | $0.8033000 |
| 2025-02-02 | $0.8033000 | $0.7137000 | $0.8317000 | $0.7070000 |
| 2025-02-03 | $0.7137000 | $0.7134000 | $0.7638000 | $0.5556000 |
| 2025-02-04 | $0.7134000 | $0.6929000 | $0.7463000 | $0.6490000 |
| 2025-02-05 | $0.6929000 | $0.6580000 | $0.7029000 | $0.6390000 |
| 2025-02-06 | $0.6580000 | $0.6102000 | $0.6830000 | $0.6010000 |
| 2025-02-07 | $0.6102000 | $0.5852000 | $0.6459000 | $0.5684000 |
| 2025-02-08 | $0.5852000 | $0.5706000 | $0.5990000 | $0.5346000 |
| 2025-02-09 | $0.5706000 | $0.5231000 | $0.5764000 | $0.5200000 |
| 2025-02-10 | $0.5231000 | $0.4859000 | $0.5350000 | $0.4855000 |
| 2025-02-11 | $0.4859000 | $0.4059000 | $0.4983000 | $0.4050000 |
| 2025-02-12 | $0.4059000 | $0.4440000 | $0.4510000 | $0.4051000 |
| 2025-02-13 | $0.4440000 | $0.4286000 | $0.4782000 | $0.4141000 |
| 2025-02-14 | $0.4286000 | $0.4671000 | $0.4830000 | $0.4176000 |
| 2025-02-15 | $0.4671000 | $0.4402000 | $0.4787000 | $0.4369000 |
| 2025-02-16 | $0.4402000 | $0.4367000 | $0.4547000 | $0.4271000 |
| 2025-02-17 | $0.4367000 | $0.4330000 | $0.4563000 | $0.4200000 |
| 2025-02-18 | $0.4330000 | $0.4111000 | $0.4442000 | $0.4071000 |
| 2025-02-19 | $0.4111000 | $0.4087000 | $0.4365000 | $0.4060000 |
| 2025-02-20 | $0.4087000 | $0.4071000 | $0.4195000 | $0.3998000 |
| 2025-02-21 | $0.4071000 | $0.3934000 | $0.4248000 | $0.3885000 |
| 2025-02-22 | $0.3934000 | $0.3982000 | $0.4010000 | $0.3806000 |
| 2025-02-23 | $0.3982000 | $0.3973000 | $0.4040000 | $0.3901000 |
| 2025-02-24 | $0.3973000 | $0.3170000 | $0.3995000 | $0.3170000 |
| 2025-02-25 | $0.3170000 | $0.3295000 | $0.3322000 | $0.2910000 |
| 2025-02-26 | $0.3295000 | $0.3020000 | $0.3333000 | $0.2953000 |
| 2025-02-27 | $0.3020000 | $0.2905000 | $0.3075000 | $0.2859000 |
| 2025-02-28 | $0.2905000 | $0.2945000 | $0.3220000 | $0.2623000 |
| 2025-03-01 | $0.2945000 | $0.3186000 | $0.3213000 | $0.2931000 |
| 2025-03-02 | $0.3186000 | $0.4191000 | $0.4252000 | $0.3180000 |
| 2025-03-03 | $0.4191000 | $0.3449000 | $0.4399000 | $0.3289000 |
| 2025-03-04 | $0.3449000 | $0.3566000 | $0.3592000 | $0.3161000 |
| 2025-03-05 | $0.3566000 | $0.3695000 | $0.4095000 | $0.3462000 |
| 2025-03-06 | $0.3695000 | $0.3682000 | $0.3852000 | $0.3560000 |
| 2025-03-07 | $0.3682000 | $0.3471000 | $0.3737000 | $0.3078000 |
| 2025-03-08 | $0.3471000 | $0.3407000 | $0.3565000 | $0.3264000 |
| 2025-03-09 | $0.3407000 | $0.3180000 | $0.3503000 | $0.3165000 |
| 2025-03-10 | $0.3180000 | $0.2976000 | $0.3378000 | $0.2838000 |
| 2025-03-11 | $0.2976000 | $0.2971000 | $0.3165000 | $0.2835000 |
| 2025-03-12 | $0.2971000 | $0.2969000 | $0.3053000 | $0.2824000 |
| 2025-03-13 | $0.2969000 | $0.2845000 | $0.3043000 | $0.2803000 |
| 2025-03-14 | $0.2845000 | $0.2963000 | $0.3045000 | $0.2819000 |
| 2025-03-15 | $0.2963000 | $0.2916000 | $0.2975000 | $0.2876000 |
| 2025-03-16 | $0.2916000 | $0.2810000 | $0.2980000 | $0.2797000 |
| 2025-03-17 | $0.2810000 | $0.2850000 | $0.2972000 | $0.2760000 |
| 2025-03-18 | $0.2850000 | $0.2829000 | $0.2875000 | $0.2645000 |
| 2025-03-19 | $0.2829000 | $0.2894000 | $0.2972000 | $0.2736000 |
| 2025-03-20 | $0.2894000 | $0.2869000 | $0.2985000 | $0.2863000 |
| 2025-03-21 | $0.2869000 | $0.2770000 | $0.2906000 | $0.2749000 |
| 2025-03-22 | $0.2770000 | $0.2787000 | $0.2839000 | $0.2742000 |
| 2025-03-23 | $0.2787000 | $0.2771000 | $0.2873000 | $0.2742000 |
| 2025-03-24 | $0.2771000 | $0.2811000 | $0.2965000 | $0.2758000 |
| 2025-03-25 | $0.2811000 | $0.2810000 | $0.2836000 | $0.2760000 |
| 2025-03-26 | $0.2810000 | $0.2766000 | $0.2875000 | $0.2730000 |
| 2025-03-27 | $0.2766000 | $0.2761000 | $0.2799000 | $0.2699000 |
| 2025-03-28 | $0.2761000 | $0.2546000 | $0.2772000 | $0.2500000 |
| 2025-03-29 | $0.2546000 | $0.2469000 | $0.2632000 | $0.2348000 |
| 2025-03-30 | $0.2469000 | $0.2351000 | $0.2523000 | $0.2302000 |
| 2025-03-31 | $0.2351000 | $0.2265000 | $0.2581000 | $0.2210000 |
| 2025-04-01 | $0.2265000 | $0.2369000 | $0.2415000 | $0.2217000 |
| 2025-04-02 | $0.2369000 | $0.2272000 | $0.2398000 | $0.2220000 |
| 2025-04-03 | $0.2272000 | $0.2183000 | $0.2280000 | $0.2060000 |
| 2025-04-04 | $0.2183000 | $0.2178000 | $0.2361000 | $0.2043000 |
| 2025-04-05 | $0.2178000 | $0.2194000 | $0.2197000 | $0.2169000 |
| 2025-04-30 | $0.1977000 | $0.1910000 | $0.2036000 | $0.1816000 |
| 2025-05-01 | $0.1910000 | $0.1951000 | $0.2108000 | $0.1898000 |
| 2025-05-02 | $0.1951000 | $0.1972000 | $0.1998000 | $0.1912000 |
| 2025-05-03 | $0.1972000 | $0.1908000 | $0.2022000 | $0.1903000 |
| 2025-05-04 | $0.1908000 | $0.1909000 | $0.1911000 | $0.1908000 |
| Pair | Austausch |
|---|---|
| MAGA/USDT | bingx |
| MAGA/USDT | bitmex |
| MAGA/USD | btse |
| MAGA/USDC | btse |
| MAGA/USDT | btse |
| MAGA/USDT | coinw |
| MAGA/USDT | mexc |
| MAGA/USDT | poloniex |
| MAGA/USDT | xtpub |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen