PORTAL
Portal Rang 886
Webseite
Twitter
582,310,579 PORTAL
Kaufen/Verkaufen
Get Wallet
Portal
Portal Preis $0.04
$0.04
Portal 24h Vol
$6,033,049
$6,033,049
Portal Marktkapitalisierung $23,137,545
$23,137,545
24h Vol
48 BTC 1 H
-0.07 %
24 H
2 %
7 d
7.48 %
Heute Portal Preis in US-Dollar ist derzeit
0.0397
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 582,310,579 PORTAL sind derzeit auf dem Markt im Umlauf. Portal Die Preise erfahren derzeit eine Änderung von 2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.060 M US dollars Portal wurde gehandelt Krypto-Austausch. Erhalten Portal's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Portal
Symbol
PORTAL
Algorithmus
ETH Token
BTC Preis
0.00000032 BTC
BTC Markt
185 BTC
BTC 24h Vol
48 BTC
Insgesamt abgebaute Münzen
582,310,579 PORTAL
1h
-0.07 %
24h
2 %
7d
7.48 %
Twitter
Webseite
Share Portal Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-05 | $2.19 | $2.06 | $2.23 | $1.90 |
| 2024-03-06 | $2.06 | $2.15 | $2.18 | $1.98 |
| 2024-03-07 | $2.15 | $2.32 | $2.34 | $2.10 |
| 2024-03-08 | $2.32 | $2.23 | $2.45 | $2.11 |
| 2024-03-09 | $2.23 | $2.55 | $2.69 | $2.20 |
| 2024-03-10 | $2.55 | $2.53 | $2.81 | $2.45 |
| 2024-03-11 | $2.53 | $2.48 | $2.70 | $2.40 |
| 2024-03-12 | $2.48 | $2.46 | $2.59 | $2.25 |
| 2024-03-13 | $2.46 | $2.48 | $2.55 | $2.40 |
| 2024-03-14 | $2.48 | $2.61 | $2.64 | $2.31 |
| 2024-03-15 | $2.61 | $2.31 | $2.63 | $2.15 |
| 2024-03-16 | $2.31 | $2.14 | $2.51 | $2.08 |
| 2024-03-17 | $2.14 | $2.19 | $2.23 | $2.00 |
| 2024-03-18 | $2.19 | $1.97 | $2.21 | $1.92 |
| 2024-03-19 | $1.97 | $1.75 | $1.98 | $1.61 |
| 2024-03-20 | $1.75 | $1.94 | $1.97 | $1.65 |
| 2024-03-21 | $1.94 | $1.93 | $2.04 | $1.89 |
| 2024-03-22 | $1.93 | $1.88 | $1.98 | $1.82 |
| 2024-03-23 | $1.88 | $1.84 | $1.95 | $1.84 |
| 2024-03-24 | $1.84 | $1.91 | $1.92 | $1.80 |
| 2024-03-25 | $1.91 | $2.02 | $2.04 | $1.88 |
| 2024-03-26 | $2.02 | $2.11 | $2.15 | $2.00 |
| 2024-03-27 | $2.11 | $2.10 | $2.30 | $2.05 |
| 2024-03-28 | $2.10 | $2.13 | $2.36 | $2.09 |
| 2024-03-29 | $2.13 | $1.98 | $2.15 | $1.96 |
| 2024-03-30 | $1.98 | $1.94 | $2.03 | $1.92 |
| 2024-03-31 | $1.94 | $1.98 | $1.99 | $1.92 |
| 2024-04-01 | $1.98 | $1.86 | $1.98 | $1.76 |
| 2024-04-02 | $1.86 | $1.73 | $1.92 | $1.71 |
| 2024-04-03 | $1.73 | $1.70 | $1.81 | $1.65 |
| 2024-04-04 | $1.70 | $1.71 | $1.80 | $1.63 |
| 2024-04-05 | $1.71 | $1.60 | $1.72 | $1.55 |
| 2024-04-06 | $1.60 | $1.67 | $1.69 | $1.58 |
| 2024-04-07 | $1.67 | $1.65 | $1.71 | $1.62 |
| 2024-04-08 | $1.65 | $1.70 | $1.73 | $1.60 |
| 2024-04-09 | $1.70 | $1.56 | $1.71 | $1.54 |
| 2024-04-10 | $1.56 | $1.52 | $1.57 | $1.43 |
| 2024-04-11 | $1.52 | $1.42 | $1.55 | $1.41 |
| 2024-04-12 | $1.42 | $1.15 | $1.46 | $0.9669000 |
| 2024-04-13 | $1.15 | $0.8949000 | $1.15 | $0.7633000 |
| 2024-04-14 | $0.8949000 | $0.9965000 | $1.03 | $0.8416000 |
| 2024-04-15 | $0.9965000 | $0.9636000 | $1.08 | $0.9024000 |
| 2024-04-16 | $0.9636000 | $0.9911000 | $1.01 | $0.9135000 |
| 2024-04-17 | $0.9911000 | $0.9741000 | $0.9980000 | $0.8851000 |
| 2024-04-18 | $0.9741000 | $0.9712000 | $1.00 | $0.9189000 |
| 2024-04-19 | $0.9712000 | $1.00 | $1.06 | $0.8683000 |
| 2024-04-20 | $1.00 | $1.09 | $1.12 | $0.9768000 |
| 2024-04-21 | $1.09 | $1.05 | $1.10 | $1.02 |
| 2024-04-22 | $1.05 | $1.07 | $1.12 | $1.02 |
| 2024-04-23 | $1.07 | $1.05 | $1.10 | $0.9938000 |
| 2024-04-24 | $1.05 | $0.9581000 | $1.12 | $0.9443000 |
| 2024-04-25 | $0.9581000 | $0.9399000 | $0.9741000 | $0.9002000 |
| 2024-04-26 | $0.9399000 | $0.8883000 | $0.9456000 | $0.8778000 |
| 2024-04-27 | $0.8883000 | $0.9064000 | $0.9319000 | $0.8442000 |
| 2024-04-28 | $0.9064000 | $0.8974000 | $0.9537000 | $0.8878000 |
| 2024-04-29 | $0.8974000 | $0.8827000 | $0.9060000 | $0.8415000 |
| 2024-04-30 | $0.8827000 | $0.8112000 | $0.8991000 | $0.7654000 |
| 2024-05-01 | $0.8112000 | $0.8011000 | $0.8283000 | $0.7311000 |
| 2024-05-02 | $0.8011000 | $0.8160000 | $0.8381000 | $0.7643000 |
| 2024-05-03 | $0.8160000 | $0.8392000 | $0.8510000 | $0.7804000 |
| 2024-05-04 | $0.8392000 | $0.8236000 | $0.8685000 | $0.8206000 |
| 2024-05-05 | $0.8236000 | $0.8513000 | $0.8889000 | $0.8024000 |
| 2024-05-06 | $0.8513000 | $0.8031000 | $0.8873000 | $0.8017000 |
| 2024-05-07 | $0.8031000 | $0.7863000 | $0.8698000 | $0.7844000 |
| 2024-05-08 | $0.7863000 | $0.7530000 | $0.7908000 | $0.7392000 |
| 2024-05-09 | $0.7530000 | $0.8166000 | $0.8584000 | $0.7368000 |
| 2024-05-10 | $0.8166000 | $0.7575000 | $0.8346000 | $0.7487000 |
| 2024-05-11 | $0.7575000 | $0.8065000 | $0.8527000 | $0.7512000 |
| 2024-05-12 | $0.8065000 | $0.8219000 | $0.9336000 | $0.7929000 |
| 2024-05-13 | $0.8219000 | $0.7844000 | $0.8339000 | $0.7515000 |
| 2024-05-14 | $0.7844000 | $0.7471000 | $0.8030000 | $0.7353000 |
| 2024-05-15 | $0.7471000 | $0.7919000 | $0.7994000 | $0.7387000 |
| 2024-05-16 | $0.7919000 | $0.7631000 | $0.8090000 | $0.7399000 |
| 2024-05-17 | $0.7631000 | $0.7920000 | $0.8092000 | $0.7514000 |
| 2024-05-18 | $0.7920000 | $0.7924000 | $0.8164000 | $0.7662000 |
| 2024-05-19 | $0.7924000 | $0.7504000 | $0.8239000 | $0.7429000 |
| 2024-05-20 | $0.7504000 | $0.7977000 | $0.7984000 | $0.7048000 |
| 2024-05-21 | $0.7977000 | $0.8181000 | $0.8348000 | $0.7814000 |
| 2024-05-22 | $0.8181000 | $0.8153000 | $0.8450000 | $0.7803000 |
| 2024-05-23 | $0.8153000 | $0.8133000 | $0.8526000 | $0.7524000 |
| 2024-05-24 | $0.8133000 | $0.8183000 | $0.8654000 | $0.7909000 |
| 2024-05-25 | $0.8183000 | $0.8402000 | $0.8759000 | $0.8178000 |
| 2024-05-26 | $0.8402000 | $0.8803000 | $0.8933000 | $0.8253000 |
| 2024-05-27 | $0.8803000 | $0.9228000 | $0.9249000 | $0.8643000 |
| 2024-05-28 | $0.9228000 | $0.8705000 | $0.9226000 | $0.8502000 |
| 2024-05-29 | $0.8705000 | $0.8406000 | $0.9165000 | $0.8341000 |
| 2024-05-30 | $0.8406000 | $0.8241000 | $0.8740000 | $0.8010000 |
| 2024-05-31 | $0.8241000 | $0.8447000 | $0.8633000 | $0.8123000 |
| 2024-06-01 | $0.8447000 | $0.8769000 | $0.8892000 | $0.8297000 |
| 2024-06-02 | $0.8769000 | $1.03 | $1.11 | $0.8745000 |
| 2024-06-03 | $1.03 | $1.04 | $1.26 | $0.9998000 |
| 2024-06-04 | $1.04 | $0.9978000 | $1.11 | $0.9922000 |
| 2024-06-05 | $0.9978000 | $1.01 | $1.02 | $0.9823000 |
| 2024-06-06 | $1.01 | $0.9791000 | $1.05 | $0.9595000 |
| 2024-06-07 | $0.9791000 | $0.8608000 | $0.9900000 | $0.7591000 |
| 2024-06-08 | $0.8608000 | $0.8053000 | $0.8715000 | $0.7968000 |
| 2024-06-09 | $0.8053000 | $0.8162000 | $0.8365000 | $0.7885000 |
| 2024-06-10 | $0.8162000 | $0.7725000 | $0.8169000 | $0.7696000 |
| 2024-06-11 | $0.7725000 | $0.7151000 | $0.7795000 | $0.7032000 |
| 2024-06-12 | $0.7151000 | $0.7264000 | $0.7552000 | $0.6708000 |
| 2024-06-13 | $0.7264000 | $0.6730000 | $0.7265000 | $0.6641000 |
| 2024-06-14 | $0.6730000 | $0.6413000 | $0.6941000 | $0.6138000 |
| 2024-06-15 | $0.6413000 | $0.6410000 | $0.6604000 | $0.6345000 |
| 2024-06-16 | $0.6410000 | $0.6451000 | $0.6565000 | $0.6269000 |
| 2024-06-17 | $0.6451000 | $0.5669000 | $0.6517000 | $0.5515000 |
| 2024-06-18 | $0.5669000 | $0.4989000 | $0.5693000 | $0.4595000 |
| 2024-06-19 | $0.4989000 | $0.4999000 | $0.5164000 | $0.4877000 |
| 2024-06-20 | $0.4999000 | $0.4932000 | $0.5266000 | $0.4834000 |
| 2024-06-21 | $0.4932000 | $0.4861000 | $0.5077000 | $0.4740000 |
| 2024-06-22 | $0.4861000 | $0.4836000 | $0.4977000 | $0.4733000 |
| 2024-06-23 | $0.4836000 | $0.4654000 | $0.5044000 | $0.4595000 |
| 2024-06-24 | $0.4654000 | $0.5031000 | $0.5089000 | $0.4311000 |
| 2024-06-25 | $0.5031000 | $0.4935000 | $0.5128000 | $0.4924000 |
| 2024-06-26 | $0.4935000 | $0.4787000 | $0.5084000 | $0.4711000 |
| 2024-06-27 | $0.4787000 | $0.4866000 | $0.5007000 | $0.4611000 |
| 2024-06-28 | $0.4866000 | $0.4588000 | $0.4951000 | $0.4570000 |
| 2024-06-29 | $0.4588000 | $0.4473000 | $0.4754000 | $0.4465000 |
| 2024-06-30 | $0.4473000 | $0.4714000 | $0.4749000 | $0.4405000 |
| 2024-07-01 | $0.4714000 | $0.4464000 | $0.4862000 | $0.4398000 |
| 2024-07-02 | $0.4464000 | $0.4399000 | $0.4504000 | $0.4259000 |
| 2024-07-03 | $0.4399000 | $0.4016000 | $0.4456000 | $0.3971000 |
| 2024-07-04 | $0.4016000 | $0.3535000 | $0.4048000 | $0.3468000 |
| 2024-07-05 | $0.3535000 | $0.3100000 | $0.3545000 | $0.2905000 |
| 2024-07-06 | $0.3100000 | $0.3573000 | $0.3654000 | $0.3076000 |
| 2024-07-07 | $0.3573000 | $0.3484000 | $0.3868000 | $0.3447000 |
| 2024-07-08 | $0.3484000 | $0.3758000 | $0.4463000 | $0.3298000 |
| 2024-07-09 | $0.3758000 | $0.3864000 | $0.3963000 | $0.3667000 |
| 2024-07-10 | $0.3864000 | $0.3947000 | $0.4044000 | $0.3803000 |
| 2024-07-11 | $0.3947000 | $0.3758000 | $0.4015000 | $0.3731000 |
| 2024-07-12 | $0.3758000 | $0.3762000 | $0.3893000 | $0.3654000 |
| 2024-07-13 | $0.3762000 | $0.3772000 | $0.3868000 | $0.3708000 |
| 2024-07-14 | $0.3772000 | $0.3947000 | $0.3982000 | $0.3740000 |
| 2024-07-15 | $0.3947000 | $0.4264000 | $0.4292000 | $0.3921000 |
| 2024-07-16 | $0.4264000 | $0.4312000 | $0.4381000 | $0.3971000 |
| 2024-07-17 | $0.4312000 | $0.4455000 | $0.4614000 | $0.4203000 |
| 2024-07-18 | $0.4455000 | $0.4499000 | $0.4719000 | $0.4343000 |
| 2024-07-19 | $0.4499000 | $0.4545000 | $0.4593000 | $0.4280000 |
| 2024-07-20 | $0.4545000 | $0.4507000 | $0.4738000 | $0.4435000 |
| 2024-07-21 | $0.4507000 | $0.4555000 | $0.4650000 | $0.4135000 |
| 2024-07-22 | $0.4555000 | $0.4209000 | $0.4643000 | $0.4182000 |
| 2024-07-23 | $0.4209000 | $0.3951000 | $0.4332000 | $0.3925000 |
| 2024-07-24 | $0.3951000 | $0.3760000 | $0.4045000 | $0.3727000 |
| 2024-07-25 | $0.3760000 | $0.3621000 | $0.3786000 | $0.3456000 |
| 2024-07-26 | $0.3621000 | $0.3861000 | $0.3914000 | $0.3594000 |
| 2024-07-27 | $0.3861000 | $0.3952000 | $0.4064000 | $0.3817000 |
| 2024-07-28 | $0.3952000 | $0.3773000 | $0.3982000 | $0.3712000 |
| 2024-07-29 | $0.3773000 | $0.3781000 | $0.4014000 | $0.3752000 |
| 2024-07-30 | $0.3781000 | $0.3471000 | $0.3866000 | $0.3459000 |
| 2024-07-31 | $0.3471000 | $0.3409000 | $0.3631000 | $0.3396000 |
| 2024-08-01 | $0.3409000 | $0.3357000 | $0.3435000 | $0.3044000 |
| 2024-08-02 | $0.3357000 | $0.2980000 | $0.3424000 | $0.2950000 |
| 2024-08-03 | $0.2980000 | $0.2774000 | $0.3064000 | $0.2703000 |
| 2024-08-04 | $0.2774000 | $0.2640000 | $0.2849000 | $0.2498000 |
| 2024-08-05 | $0.2640000 | $0.2239000 | $0.2668000 | $0.2035000 |
| 2024-08-06 | $0.2239000 | $0.2488000 | $0.2573000 | $0.2237000 |
| 2024-08-07 | $0.2488000 | $0.2437000 | $0.2655000 | $0.2399000 |
| 2024-08-08 | $0.2437000 | $0.2790000 | $0.2815000 | $0.2382000 |
| 2024-08-09 | $0.2790000 | $0.2694000 | $0.2796000 | $0.2616000 |
| 2024-08-10 | $0.2694000 | $0.2732000 | $0.2760000 | $0.2649000 |
| 2024-08-11 | $0.2732000 | $0.2482000 | $0.2794000 | $0.2451000 |
| 2024-08-12 | $0.2482000 | $0.2772000 | $0.2802000 | $0.2452000 |
| 2024-08-13 | $0.2772000 | $0.2737000 | $0.2908000 | $0.2646000 |
| 2024-08-14 | $0.2737000 | $0.2636000 | $0.2762000 | $0.2572000 |
| 2024-08-15 | $0.2636000 | $0.2485000 | $0.2708000 | $0.2453000 |
| 2024-08-16 | $0.2485000 | $0.2446000 | $0.2517000 | $0.2354000 |
| 2024-08-17 | $0.2446000 | $0.2531000 | $0.2534000 | $0.2413000 |
| 2024-08-18 | $0.2531000 | $0.2674000 | $0.2863000 | $0.2491000 |
| 2024-08-19 | $0.2674000 | $0.2740000 | $0.2950000 | $0.2632000 |
| 2024-08-20 | $0.2740000 | $0.2830000 | $0.2890000 | $0.2697000 |
| 2024-08-21 | $0.2830000 | $0.2893000 | $0.2953000 | $0.2719000 |
| 2024-08-22 | $0.2893000 | $0.2838000 | $0.2900000 | $0.2786000 |
| 2024-08-23 | $0.2838000 | $0.3130000 | $0.3176000 | $0.2829000 |
| 2024-08-24 | $0.3130000 | $0.3365000 | $0.3465000 | $0.3084000 |
| 2024-08-25 | $0.3365000 | $0.3345000 | $0.3458000 | $0.3178000 |
| 2024-08-26 | $0.3345000 | $0.2954000 | $0.3380000 | $0.2951000 |
| 2024-08-27 | $0.2954000 | $0.2649000 | $0.3036000 | $0.2583000 |
| 2024-08-28 | $0.2649000 | $0.2562000 | $0.2740000 | $0.2471000 |
| 2024-08-29 | $0.2562000 | $0.2518000 | $0.2730000 | $0.2475000 |
| 2024-08-30 | $0.2518000 | $0.2544000 | $0.2574000 | $0.2356000 |
| 2024-08-31 | $0.2544000 | $0.2471000 | $0.2573000 | $0.2427000 |
| 2024-09-01 | $0.2471000 | $0.2314000 | $0.2481000 | $0.2293000 |
| 2024-09-02 | $0.2314000 | $0.2540000 | $0.2608000 | $0.2308000 |
| 2024-09-03 | $0.2540000 | $0.2364000 | $0.2597000 | $0.2360000 |
| 2024-09-04 | $0.2364000 | $0.2459000 | $0.2523000 | $0.2239000 |
| 2024-09-05 | $0.2459000 | $0.2388000 | $0.2485000 | $0.2345000 |
| 2024-09-06 | $0.2388000 | $0.2356000 | $0.2503000 | $0.2267000 |
| 2024-09-07 | $0.2356000 | $0.2475000 | $0.2529000 | $0.2344000 |
| 2024-09-08 | $0.2475000 | $0.2577000 | $0.2653000 | $0.2452000 |
| 2024-09-09 | $0.2577000 | $0.2630000 | $0.2676000 | $0.2519000 |
| 2024-09-10 | $0.2630000 | $0.2607000 | $0.2650000 | $0.2560000 |
| 2024-09-11 | $0.2607000 | $0.2557000 | $0.2612000 | $0.2475000 |
| 2024-09-12 | $0.2557000 | $0.2667000 | $0.2678000 | $0.2556000 |
| 2024-09-13 | $0.2667000 | $0.2746000 | $0.2775000 | $0.2610000 |
| 2024-09-14 | $0.2746000 | $0.2720000 | $0.2795000 | $0.2683000 |
| 2024-09-15 | $0.2720000 | $0.2565000 | $0.2739000 | $0.2537000 |
| 2024-09-16 | $0.2565000 | $0.2487000 | $0.2586000 | $0.2448000 |
| 2024-09-17 | $0.2487000 | $0.2709000 | $0.2729000 | $0.2437000 |
| 2024-09-18 | $0.2709000 | $0.2816000 | $0.2889000 | $0.2600000 |
| 2024-09-19 | $0.2816000 | $0.2924000 | $0.3018000 | $0.2797000 |
| 2024-09-20 | $0.2924000 | $0.3006000 | $0.3081000 | $0.2859000 |
| 2024-09-21 | $0.3006000 | $0.3036000 | $0.3049000 | $0.2899000 |
| 2024-09-22 | $0.3036000 | $0.2877000 | $0.3058000 | $0.2762000 |
| 2024-09-23 | $0.2877000 | $0.3136000 | $0.3162000 | $0.2806000 |
| 2024-09-24 | $0.3136000 | $0.3272000 | $0.3285000 | $0.3049000 |
| 2024-09-25 | $0.3272000 | $0.3101000 | $0.3382000 | $0.3074000 |
| 2024-09-26 | $0.3101000 | $0.3507000 | $0.3545000 | $0.3038000 |
| 2024-09-27 | $0.3507000 | $0.3633000 | $0.3707000 | $0.3428000 |
| 2024-09-28 | $0.3633000 | $0.3434000 | $0.3695000 | $0.3338000 |
| 2024-09-29 | $0.3434000 | $0.3600000 | $0.3634000 | $0.3259000 |
| 2024-09-30 | $0.3600000 | $0.3261000 | $0.3695000 | $0.3220000 |
| 2024-10-01 | $0.3261000 | $0.2858000 | $0.3475000 | $0.2777000 |
| 2024-10-02 | $0.2858000 | $0.2699000 | $0.3023000 | $0.2661000 |
| 2024-10-03 | $0.2699000 | $0.2616000 | $0.2790000 | $0.2509000 |
| 2024-10-04 | $0.2616000 | $0.2902000 | $0.2934000 | $0.2597000 |
| 2024-10-05 | $0.2902000 | $0.2816000 | $0.2993000 | $0.2739000 |
| 2024-10-06 | $0.2816000 | $0.2844000 | $0.2903000 | $0.2772000 |
| 2024-10-07 | $0.2844000 | $0.2893000 | $0.3040000 | $0.2791000 |
| 2024-10-08 | $0.2893000 | $0.2779000 | $0.2948000 | $0.2718000 |
| 2024-10-09 | $0.2779000 | $0.2632000 | $0.2853000 | $0.2580000 |
| 2024-10-10 | $0.2632000 | $0.2675000 | $0.2675000 | $0.2484000 |
| 2024-10-11 | $0.2675000 | $0.2822000 | $0.2868000 | $0.2655000 |
| 2024-10-12 | $0.2822000 | $0.2908000 | $0.2946000 | $0.2823000 |
| 2024-10-13 | $0.2908000 | $0.2888000 | $0.2976000 | $0.2764000 |
| 2024-10-14 | $0.2888000 | $0.3200000 | $0.3256000 | $0.2835000 |
| 2024-10-15 | $0.3200000 | $0.3083000 | $0.3227000 | $0.2937000 |
| 2024-10-16 | $0.3083000 | $0.2907000 | $0.3124000 | $0.2873000 |
| 2024-10-17 | $0.2907000 | $0.2840000 | $0.2955000 | $0.2739000 |
| 2024-10-18 | $0.2840000 | $0.2934000 | $0.2970000 | $0.2824000 |
| 2024-10-19 | $0.2934000 | $0.3086000 | $0.3124000 | $0.2924000 |
| 2024-10-20 | $0.3086000 | $0.3277000 | $0.3362000 | $0.2984000 |
| 2024-10-21 | $0.3277000 | $0.3096000 | $0.3323000 | $0.3059000 |
| 2024-10-22 | $0.3096000 | $0.3306000 | $0.3481000 | $0.2999000 |
| 2024-10-23 | $0.3306000 | $0.3015000 | $0.3460000 | $0.2907000 |
| 2024-10-24 | $0.3015000 | $0.3058000 | $0.3126000 | $0.2930000 |
| 2024-10-25 | $0.3058000 | $0.2655000 | $0.3117000 | $0.2536000 |
| 2024-10-26 | $0.2655000 | $0.2690000 | $0.2746000 | $0.2592000 |
| 2024-10-27 | $0.2690000 | $0.2727000 | $0.2776000 | $0.2659000 |
| 2024-10-28 | $0.2727000 | $0.2695000 | $0.2771000 | $0.2520000 |
| 2024-10-29 | $0.2695000 | $0.2887000 | $0.2931000 | $0.2696000 |
| 2024-10-30 | $0.2887000 | $0.2844000 | $0.2941000 | $0.2782000 |
| 2024-10-31 | $0.2844000 | $0.2619000 | $0.2855000 | $0.2606000 |
| 2024-11-01 | $0.2619000 | $0.2539000 | $0.2705000 | $0.2488000 |
| 2024-11-02 | $0.2539000 | $0.2418000 | $0.2567000 | $0.2393000 |
| 2024-11-03 | $0.2418000 | $0.2307000 | $0.2425000 | $0.2149000 |
| 2024-11-04 | $0.2307000 | $0.2248000 | $0.2370000 | $0.2164000 |
| 2024-11-05 | $0.2248000 | $0.2353000 | $0.2421000 | $0.2249000 |
| 2024-11-06 | $0.2353000 | $0.2674000 | $0.2719000 | $0.2355000 |
| 2024-11-07 | $0.2674000 | $0.2695000 | $0.2781000 | $0.2609000 |
| 2024-11-08 | $0.2695000 | $0.2675000 | $0.2737000 | $0.2572000 |
| 2024-11-09 | $0.2675000 | $0.2924000 | $0.2956000 | $0.2623000 |
| 2024-11-10 | $0.2924000 | $0.3123000 | $0.3257000 | $0.2882000 |
| 2024-11-11 | $0.3123000 | $0.3521000 | $0.3576000 | $0.3031000 |
| 2024-11-12 | $0.3521000 | $0.3325000 | $0.3602000 | $0.3105000 |
| 2024-11-13 | $0.3325000 | $0.3095000 | $0.3384000 | $0.2911000 |
| 2024-11-14 | $0.3095000 | $0.3001000 | $0.3286000 | $0.2933000 |
| 2024-11-15 | $0.3001000 | $0.3095000 | $0.3132000 | $0.2913000 |
| 2024-11-16 | $0.3095000 | $0.3474000 | $0.3500000 | $0.3081000 |
| 2024-11-17 | $0.3474000 | $0.3154000 | $0.3474000 | $0.3073000 |
| 2024-11-18 | $0.3154000 | $0.3318000 | $0.3348000 | $0.3109000 |
| 2024-11-19 | $0.3318000 | $0.3100000 | $0.3318000 | $0.2996000 |
| 2024-11-20 | $0.3100000 | $0.2859000 | $0.3100000 | $0.2783000 |
| 2024-11-21 | $0.2859000 | $0.3101000 | $0.3176000 | $0.2723000 |
| 2024-11-22 | $0.3101000 | $0.3221000 | $0.3225000 | $0.2946000 |
| 2024-11-23 | $0.3221000 | $0.3542000 | $0.3612000 | $0.3184000 |
| 2024-11-24 | $0.3542000 | $0.4080000 | $0.4102000 | $0.3437000 |
| 2024-11-25 | $0.4080000 | $0.3785000 | $0.4078000 | $0.3607000 |
| 2024-11-26 | $0.3785000 | $0.3683000 | $0.3869000 | $0.3430000 |
| 2024-11-27 | $0.3683000 | $0.4000000 | $0.4008000 | $0.3594000 |
| 2024-11-28 | $0.4000000 | $0.4031000 | $0.4197000 | $0.3844000 |
| 2024-11-29 | $0.4031000 | $0.4167000 | $0.4232000 | $0.3857000 |
| 2024-11-30 | $0.4167000 | $0.4289000 | $0.4381000 | $0.4085000 |
| 2024-12-01 | $0.4289000 | $0.4454000 | $0.4592000 | $0.4108000 |
| 2024-12-02 | $0.4454000 | $0.4627000 | $0.4647000 | $0.4041000 |
| 2024-12-03 | $0.4627000 | $0.5108000 | $0.5173000 | $0.4369000 |
| 2024-12-04 | $0.5108000 | $0.5024000 | $0.5358000 | $0.4944000 |
| 2024-12-05 | $0.5024000 | $0.5218000 | $0.5503000 | $0.4746000 |
| 2024-12-06 | $0.5218000 | $0.5578000 | $0.5892000 | $0.5165000 |
| 2024-12-07 | $0.5578000 | $0.5708000 | $0.5866000 | $0.5405000 |
| 2024-12-08 | $0.5708000 | $0.5677000 | $0.5738000 | $0.5440000 |
| 2024-12-09 | $0.5677000 | $0.4511000 | $0.5672000 | $0.3910000 |
| 2024-12-10 | $0.4511000 | $0.4392000 | $0.4686000 | $0.3999000 |
| 2024-12-11 | $0.4392000 | $0.4916000 | $0.4991000 | $0.4192000 |
| 2024-12-12 | $0.4916000 | $0.4874000 | $0.5163000 | $0.4789000 |
| 2024-12-13 | $0.4874000 | $0.4791000 | $0.5011000 | $0.4682000 |
| 2024-12-14 | $0.4791000 | $0.4392000 | $0.4862000 | $0.4290000 |
| 2024-12-15 | $0.4392000 | $0.4499000 | $0.4541000 | $0.4168000 |
| 2024-12-16 | $0.4499000 | $0.4300000 | $0.4667000 | $0.4192000 |
| 2024-12-17 | $0.4300000 | $0.3927000 | $0.4310000 | $0.3883000 |
| 2024-12-18 | $0.3927000 | $0.3537000 | $0.3958000 | $0.3435000 |
| 2024-12-19 | $0.3537000 | $0.3146000 | $0.3597000 | $0.3031000 |
| 2024-12-20 | $0.3146000 | $0.3355000 | $0.3394000 | $0.2782000 |
| 2024-12-21 | $0.3355000 | $0.3067000 | $0.3585000 | $0.3016000 |
| 2024-12-22 | $0.3067000 | $0.3007000 | $0.3127000 | $0.2893000 |
| 2024-12-23 | $0.3007000 | $0.3283000 | $0.3343000 | $0.2915000 |
| 2024-12-24 | $0.3283000 | $0.3396000 | $0.3456000 | $0.3166000 |
| 2024-12-25 | $0.3396000 | $0.3300000 | $0.3451000 | $0.3238000 |
| 2024-12-26 | $0.3300000 | $0.3059000 | $0.3348000 | $0.2987000 |
| 2024-12-27 | $0.3059000 | $0.3155000 | $0.3349000 | $0.3042000 |
| 2024-12-28 | $0.3155000 | $0.3271000 | $0.3328000 | $0.3098000 |
| 2024-12-29 | $0.3271000 | $0.3109000 | $0.3275000 | $0.3069000 |
| 2024-12-30 | $0.3109000 | $0.3095000 | $0.3242000 | $0.2992000 |
| 2024-12-31 | $0.3095000 | $0.3041000 | $0.3189000 | $0.2970000 |
| 2025-01-01 | $0.3041000 | $0.3142000 | $0.3172000 | $0.2961000 |
| 2025-01-02 | $0.3142000 | $0.3302000 | $0.3438000 | $0.3138000 |
| 2025-01-03 | $0.3302000 | $0.3539000 | $0.3574000 | $0.3233000 |
| 2025-01-04 | $0.3539000 | $0.3557000 | $0.3644000 | $0.3490000 |
| 2025-01-05 | $0.3557000 | $0.3527000 | $0.3573000 | $0.3425000 |
| 2025-01-06 | $0.3527000 | $0.3550000 | $0.3724000 | $0.3461000 |
| 2025-01-07 | $0.3550000 | $0.3083000 | $0.3566000 | $0.3083000 |
| 2025-01-08 | $0.3083000 | $0.2891000 | $0.3121000 | $0.2693000 |
| 2025-01-09 | $0.2891000 | $0.2702000 | $0.2932000 | $0.2646000 |
| 2025-01-10 | $0.2702000 | $0.2789000 | $0.2854000 | $0.2688000 |
| 2025-01-11 | $0.2789000 | $0.2734000 | $0.2814000 | $0.2673000 |
| 2025-01-12 | $0.2734000 | $0.2664000 | $0.2750000 | $0.2622000 |
| 2025-01-13 | $0.2664000 | $0.2500000 | $0.2746000 | $0.2306000 |
| 2025-01-14 | $0.2500000 | $0.2711000 | $0.2731000 | $0.2493000 |
| 2025-01-15 | $0.2711000 | $0.2904000 | $0.2918000 | $0.2579000 |
| 2025-01-16 | $0.2904000 | $0.2756000 | $0.2917000 | $0.2721000 |
| 2025-01-17 | $0.2756000 | $0.3000000 | $0.3050000 | $0.2745000 |
| 2025-01-18 | $0.3000000 | $0.2656000 | $0.3036000 | $0.2592000 |
| 2025-01-19 | $0.2656000 | $0.2380000 | $0.2776000 | $0.2327000 |
| 2025-01-20 | $0.2380000 | $0.2391000 | $0.2612000 | $0.2201000 |
| 2025-01-21 | $0.2391000 | $0.2460000 | $0.2522000 | $0.2233000 |
| 2025-01-22 | $0.2460000 | $0.2384000 | $0.2509000 | $0.2366000 |
| 2025-01-23 | $0.2384000 | $0.2349000 | $0.2409000 | $0.2249000 |
| 2025-01-24 | $0.2349000 | $0.2231000 | $0.2413000 | $0.2213000 |
| 2025-01-25 | $0.2231000 | $0.2208000 | $0.2263000 | $0.2126000 |
| 2025-01-26 | $0.2208000 | $0.2160000 | $0.2299000 | $0.2156000 |
| 2025-01-27 | $0.2160000 | $0.2098000 | $0.2161000 | $0.1861000 |
| 2025-01-28 | $0.2098000 | $0.1846000 | $0.2137000 | $0.1823000 |
| 2025-01-29 | $0.1846000 | $0.1944000 | $0.2027000 | $0.1832000 |
| 2025-01-30 | $0.1944000 | $0.2041000 | $0.2081000 | $0.1919000 |
| 2025-01-31 | $0.2041000 | $0.2106000 | $0.2200000 | $0.1995000 |
| 2025-02-01 | $0.2106000 | $0.1840000 | $0.2145000 | $0.1825000 |
| 2025-02-02 | $0.1840000 | $0.1514000 | $0.1891000 | $0.1441000 |
| 2025-02-03 | $0.1514000 | $0.1537000 | $0.1580000 | $0.1088000 |
| 2025-02-04 | $0.1537000 | $0.1416000 | $0.1554000 | $0.1348000 |
| 2025-02-05 | $0.1416000 | $0.1380000 | $0.1441000 | $0.1345000 |
| 2025-02-06 | $0.1380000 | $0.1263000 | $0.1408000 | $0.1251000 |
| 2025-02-07 | $0.1263000 | $0.1289000 | $0.1404000 | $0.1224000 |
| 2025-02-08 | $0.1289000 | $0.1365000 | $0.1389000 | $0.1259000 |
| 2025-02-09 | $0.1365000 | $0.1306000 | $0.1406000 | $0.1220000 |
| 2025-02-10 | $0.1306000 | $0.1372000 | $0.1450000 | $0.1247000 |
| 2025-02-11 | $0.1372000 | $0.1393000 | $0.1464000 | $0.1331000 |
| 2025-02-12 | $0.1393000 | $0.1540000 | $0.1573000 | $0.1339000 |
| 2025-02-13 | $0.1540000 | $0.1472000 | $0.1574000 | $0.1435000 |
| 2025-02-14 | $0.1472000 | $0.1517000 | $0.1569000 | $0.1457000 |
| 2025-02-15 | $0.1517000 | $0.1448000 | $0.1529000 | $0.1425000 |
| 2025-02-16 | $0.1448000 | $0.1435000 | $0.1515000 | $0.1417000 |
| 2025-02-17 | $0.1435000 | $0.1423000 | $0.1508000 | $0.1381000 |
| 2025-02-18 | $0.1423000 | $0.1344000 | $0.1436000 | $0.1273000 |
| 2025-02-19 | $0.1344000 | $0.1378000 | $0.1411000 | $0.1320000 |
| 2025-02-20 | $0.1378000 | $0.1433000 | $0.1438000 | $0.1362000 |
| 2025-02-21 | $0.1433000 | $0.1368000 | $0.1521000 | $0.1344000 |
| 2025-02-22 | $0.1368000 | $0.1444000 | $0.1459000 | $0.1361000 |
| 2025-02-23 | $0.1444000 | $0.1385000 | $0.1462000 | $0.1368000 |
| 2025-02-24 | $0.1385000 | $0.1189000 | $0.1399000 | $0.1157000 |
| 2025-02-25 | $0.1189000 | $0.1245000 | $0.1267000 | $0.1111000 |
| 2025-02-26 | $0.1245000 | $0.1334000 | $0.1375000 | $0.1209000 |
| 2025-02-27 | $0.1334000 | $0.1340000 | $0.1383000 | $0.1300000 |
| 2025-02-28 | $0.1340000 | $0.1347000 | $0.1377000 | $0.1241000 |
| 2025-03-01 | $0.1347000 | $0.1297000 | $0.1352000 | $0.1257000 |
| 2025-03-02 | $0.1297000 | $0.1424000 | $0.1440000 | $0.1275000 |
| 2025-03-03 | $0.1424000 | $0.1176000 | $0.1427000 | $0.1162000 |
| 2025-03-04 | $0.1176000 | $0.1123000 | $0.1195000 | $0.1023000 |
| 2025-03-05 | $0.1123000 | $0.1162000 | $0.1194000 | $0.1104000 |
| 2025-03-06 | $0.1162000 | $0.1129000 | $0.1185000 | $0.1116000 |
| 2025-03-07 | $0.1129000 | $0.1118000 | $0.1173000 | $0.1066000 |
| 2025-03-08 | $0.1118000 | $0.1084000 | $0.1129000 | $0.1068000 |
| 2025-03-09 | $0.1084000 | $0.0959 | $0.1089000 | $0.0934 |
| 2025-03-10 | $0.0959 | $0.0905 | $0.1025000 | $0.0870 |
| 2025-03-11 | $0.0905 | $0.0915 | $0.0939 | $0.0818 |
| 2025-03-12 | $0.0915 | $0.0933 | $0.0955 | $0.0869 |
| 2025-03-13 | $0.0933 | $0.0920 | $0.0968 | $0.0892 |
| 2025-03-14 | $0.0920 | $0.0946 | $0.0971 | $0.0916 |
| 2025-03-15 | $0.0946 | $0.0977 | $0.0982 | $0.0938 |
| 2025-03-16 | $0.0977 | $0.0908 | $0.0977 | $0.0903 |
| 2025-03-17 | $0.0908 | $0.0975 | $0.0984 | $0.0908 |
| 2025-03-18 | $0.0975 | $0.0979 | $0.0990 | $0.0934 |
| 2025-03-19 | $0.0979 | $0.1017000 | $0.1021000 | $0.0968 |
| 2025-03-20 | $0.1017000 | $0.0976 | $0.1027000 | $0.0968 |
| 2025-03-21 | $0.0976 | $0.0953 | $0.0990 | $0.0945 |
| 2025-03-22 | $0.0953 | $0.0977 | $0.1006000 | $0.0950 |
| 2025-03-23 | $0.0977 | $0.0983 | $0.1017000 | $0.0964 |
| 2025-03-24 | $0.0983 | $0.1024000 | $0.1037000 | $0.0972 |
| 2025-03-25 | $0.1024000 | $0.1052000 | $0.1061000 | $0.0993200 |
| 2025-03-26 | $0.1052000 | $0.1011000 | $0.1059000 | $0.0991200 |
| 2025-03-27 | $0.1011000 | $0.1013000 | $0.1045000 | $0.0997800 |
| 2025-03-28 | $0.1013000 | $0.0919 | $0.1021000 | $0.0889 |
| 2025-03-29 | $0.0919 | $0.0850 | $0.0932 | $0.0829 |
| 2025-03-30 | $0.0850 | $0.0855 | $0.0880 | $0.0837 |
| 2025-03-31 | $0.0855 | $0.0811 | $0.0869 | $0.0802 |
| 2025-04-01 | $0.0811 | $0.0812 | $0.0870 | $0.0801 |
| 2025-04-02 | $0.0812 | $0.0726 | $0.0813 | $0.0710 |
| 2025-04-03 | $0.0723 | $0.0736 | $0.0787 | $0.0700 |
| 2025-04-04 | $0.0736 | $0.0755 | $0.0778 | $0.0731 |
| 2025-04-05 | $0.0755 | $0.0741 | $0.0792 | $0.0701 |
| 2025-04-06 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2025-04-30 | $0.0879 | $0.0891 | $0.0900 | $0.0852 |
| 2025-05-01 | $0.0891 | $0.0904 | $0.0916 | $0.0891 |
| 2025-05-02 | $0.0904 | $0.0895 | $0.0904 | $0.0879 |
| 2025-05-03 | $0.0895 | $0.0818 | $0.0895 | $0.0813 |
| 2025-05-04 | $0.0825 | $0.0821 | $0.0821 | $0.0774 |
| 2025-05-05 | $0.0821 | $0.0821 | $0.0822 | $0.0821 |
| 2025-05-31 | $0.0480000 | $0.0480000 | $0.0491000 | $0.0463000 |
| 2025-06-01 | $0.0480000 | $0.0490000 | $0.0490000 | $0.0476000 |
| 2025-06-02 | $0.0490000 | $0.0486000 | $0.0490000 | $0.0467000 |
| 2025-06-03 | $0.0486000 | $0.0486000 | $0.0495000 | $0.0483000 |
| 2025-06-04 | $0.0486000 | $0.0465000 | $0.0486000 | $0.0465000 |
| 2025-06-05 | $0.0465000 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2025-06-30 | $0.0305000 | $0.0297000 | $0.0305000 | $0.0295000 |
| 2025-07-01 | $0.0297000 | $0.0329000 | $0.0369000 | $0.0286000 |
| 2025-07-02 | $0.0329000 | $0.0341000 | $0.0406000 | $0.0328000 |
| 2025-07-03 | $0.0341000 | $0.0414000 | $0.0521 | $0.0341000 |
| 2025-07-04 | $0.0414000 | $0.0370000 | $0.0430000 | $0.0359000 |
| 2025-07-05 | $0.0372300 | $0.0370900 | $0.0373300 | $0.0370100 |
| 2025-07-31 | $0.0491500 | $0.0469500 | $0.0523 | $0.0469500 |
| 2025-08-01 | $0.0469500 | $0.0462700 | $0.0469500 | $0.0438200 |
| 2025-08-02 | $0.0462700 | $0.0440600 | $0.0479600 | $0.0423800 |
| 2025-08-03 | $0.0440600 | $0.0452900 | $0.0456100 | $0.0439400 |
| 2025-08-04 | $0.0452900 | $0.0472600 | $0.0476900 | $0.0452900 |
| 2025-08-05 | $0.0471800 | $0.0471200 | $0.0475000 | $0.0471100 |
| 2025-08-31 | $0.0433800 | $0.0425000 | $0.0440500 | $0.0425000 |
| 2025-09-01 | $0.0425000 | $0.0392200 | $0.0428600 | $0.0392200 |
| 2025-09-02 | $0.0392200 | $0.0419900 | $0.0424300 | $0.0392200 |
| 2025-09-03 | $0.0419000 | $0.0418000 | $0.0420300 | $0.0418000 |
| 2025-09-04 | $0.0422500 | $0.0400000 | $0.0422500 | $0.0391400 |
| 2025-09-05 | $0.0400000 | $0.0411600 | $0.0422800 | $0.0400000 |
| 2025-09-06 | $0.0411700 | $0.0412200 | $0.0412400 | $0.0411600 |
| 2025-09-30 | $0.0376500 | $0.0355000 | $0.0376500 | $0.0342100 |
| 2025-10-01 | $0.0354300 | $0.0355100 | $0.0356400 | $0.0354200 |
| 2025-10-02 | $0.0366100 | $0.0395800 | $0.0397600 | $0.0366100 |
| 2025-10-03 | $0.0396300 | $0.0393900 | $0.0398400 | $0.0393900 |
| 2025-10-04 | $0.0398500 | $0.0385500 | $0.0398500 | $0.0385200 |
| 2025-10-05 | $0.0384100 | $0.0383100 | $0.0384100 | $0.0382300 |
| 2025-10-16 | $0.0284600 | $0.0276500 | $0.0303500 | $0.0270100 |
| 2025-10-17 | $0.0276500 | $0.0264100 | $0.0280200 | $0.0244200 |
| 2025-10-18 | $0.0264200 | $0.0257100 | $0.0264900 | $0.0256700 |
| Pair | Austausch |
|---|---|
| PORTAL/BNB | binance |
| PORTAL/BTC | binance |
| PORTAL/FDUSD | binance |
| PORTAL/TRY | binance |
| PORTAL/USDT | binance |
| PORTAL/USDT | bingx |
| PORTAL/EUR | bit2me |
| PORTAL/USDT | bit2me |
| PORTAL/USDT | bitget |
| PORTAL/USDT | bitmart |
| PORTAL/USDT | bitrue |
| PORTAL/USDT | bitunix |
| PORTAL/EUR | bitvavo |
| PORTAL/USD | btse |
| PORTAL/USDC | btse |
| PORTAL/USDT | btse |
| PORTAL/USDT | bybit |
| PORTAL/USDT | bydfi |
| PORTAL/USD | cexio |
| PORTAL/USDT | cexio |
| PORTAL/INR | coindcx |
| PORTAL/USDT | coinex |
| PORTAL/PHP | coinspro |
| PORTAL/USDT | digifinex |
| PORTAL/TRY | gateio |
| PORTAL/USDT | gateio |
| PORTAL/USDT | huobipro |
| PORTAL/IDR | indodax |
| PORTAL/EUR | kraken |
| PORTAL/USD | kraken |
| PORTAL/USDT | kucoin |
| PORTAL/USDT | latoken |
| PORTAL/USDT | lbank |
| PORTAL/USDT | mexc |
| PORTAL/USDT | phemex |
| PORTAL/USDT | poloniex |
| PORTAL/INR | unocoin |
| PORTAL/BTC | whitebit |
| PORTAL/TRY | whitebit |
| PORTAL/USDT | whitebit |
| PORTAL/USDT | xtpub |
Beschreibung
Beschreibung
Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.
| Vollständiger Name | Portal (PORTAL) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | http://www.project-portal.io/ |
| @contact2portal | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 582,310,579 PORTAL |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen