PROS
Prosper Rang 1823
51,394,815 PROS
Kaufen/Verkaufen
Get Wallet
Prosper
Prosper Preis $0.05
$0.05
Prosper 24h Vol
$179,606
$179,606
Prosper Marktkapitalisierung $2,372,517
$2,372,517
24h Vol
1 BTC 1 H
-1.47 %
24 H
-17.21 %
7 d
-33.79 %
Heute Prosper Preis in US-Dollar ist derzeit
0.0462
USD, und wenn in konvertiert Bitcoin ist
0.00000037
BTC. Insgesamt 51,394,815 PROS sind derzeit auf dem Markt im Umlauf. Prosper Die Preise erfahren derzeit eine Änderung von -17.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Prosper wurde gehandelt Krypto-Austausch. Erhalten Prosper's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Prosper
Symbol
PROS
Algorithmus
N/A
BTC Preis
0.00000037 BTC
BTC Markt
19 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
51,394,815 PROS
1h
-1.47 %
24h
-17.21 %
7d
-33.79 %
Reddit
N/A
Webseite
N/A
Share Prosper Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-29 | $0.4066000 | $0.4016000 | $0.4112000 | $0.3995000 |
| 2024-05-30 | $0.4016000 | $0.4062000 | $0.4228000 | $0.3947000 |
| 2024-05-31 | $0.4062000 | $0.3917000 | $0.4198000 | $0.3886000 |
| 2024-06-01 | $0.3917000 | $0.3781000 | $0.3918000 | $0.3769000 |
| 2024-06-02 | $0.3781000 | $0.3630000 | $0.3837000 | $0.3615000 |
| 2024-06-03 | $0.3630000 | $0.3652000 | $0.3729000 | $0.3610000 |
| 2024-06-04 | $0.3652000 | $0.3709000 | $0.3720000 | $0.3551000 |
| 2024-06-05 | $0.3709000 | $0.3889000 | $0.3987000 | $0.3705000 |
| 2024-06-06 | $0.3889000 | $0.3986000 | $0.4174000 | $0.3879000 |
| 2024-06-07 | $0.3986000 | $0.3684000 | $0.4221000 | $0.3608000 |
| 2024-06-08 | $0.3684000 | $0.3549000 | $0.3711000 | $0.3513000 |
| 2024-06-09 | $0.3549000 | $0.3648000 | $0.3686000 | $0.3500000 |
| 2024-06-10 | $0.3648000 | $0.3613000 | $0.3793000 | $0.3499000 |
| 2024-06-11 | $0.3613000 | $0.3572000 | $0.3675000 | $0.3451000 |
| 2024-06-12 | $0.3572000 | $0.3798000 | $0.3911000 | $0.3535000 |
| 2024-06-13 | $0.3798000 | $0.3666000 | $0.4098000 | $0.3661000 |
| 2024-06-14 | $0.3666000 | $0.3852000 | $0.4097000 | $0.3624000 |
| 2024-06-15 | $0.3852000 | $0.3948000 | $0.4107000 | $0.3811000 |
| 2024-06-16 | $0.3948000 | $0.3985000 | $0.4064000 | $0.3839000 |
| 2024-06-17 | $0.3985000 | $0.3617000 | $0.3990000 | $0.3356000 |
| 2024-06-18 | $0.3617000 | $0.3448000 | $0.3946000 | $0.3325000 |
| 2024-06-19 | $0.3448000 | $0.3500000 | $0.3609000 | $0.3411000 |
| 2024-06-20 | $0.3500000 | $0.3532000 | $0.3671000 | $0.3475000 |
| 2024-06-21 | $0.3532000 | $0.3583000 | $0.3644000 | $0.3481000 |
| 2024-06-22 | $0.3583000 | $0.3599000 | $0.3652000 | $0.3520000 |
| 2024-06-23 | $0.3599000 | $0.3505000 | $0.3668000 | $0.3471000 |
| 2024-06-24 | $0.3505000 | $0.3521000 | $0.3534000 | $0.3355000 |
| 2024-06-25 | $0.3521000 | $0.3664000 | $0.3708000 | $0.3513000 |
| 2024-06-26 | $0.3664000 | $0.3576000 | $0.3716000 | $0.3537000 |
| 2024-06-27 | $0.3576000 | $0.3694000 | $0.3726000 | $0.3518000 |
| 2024-06-28 | $0.3694000 | $0.3657000 | $0.3786000 | $0.3625000 |
| 2024-06-29 | $0.3657000 | $0.3573000 | $0.3712000 | $0.3562000 |
| 2024-06-30 | $0.3573000 | $0.3729000 | $0.3742000 | $0.3488000 |
| 2024-07-01 | $0.3729000 | $0.3678000 | $0.3785000 | $0.3668000 |
| 2024-07-02 | $0.3678000 | $0.3824000 | $0.3886000 | $0.3636000 |
| 2024-07-03 | $0.3824000 | $0.3577000 | $0.4039000 | $0.3522000 |
| 2024-07-04 | $0.3577000 | $0.3284000 | $0.3605000 | $0.3272000 |
| 2024-07-05 | $0.3284000 | $0.3087000 | $0.3296000 | $0.2892000 |
| 2024-07-06 | $0.3087000 | $0.3369000 | $0.3382000 | $0.3066000 |
| 2024-07-07 | $0.3369000 | $0.3136000 | $0.3376000 | $0.3124000 |
| 2024-07-08 | $0.3136000 | $0.3294000 | $0.3387000 | $0.3064000 |
| 2024-07-09 | $0.3294000 | $0.3348000 | $0.3357000 | $0.3269000 |
| 2024-07-10 | $0.3348000 | $0.3456000 | $0.3458000 | $0.3316000 |
| 2024-07-11 | $0.3456000 | $0.3465000 | $0.3577000 | $0.3416000 |
| 2024-07-12 | $0.3465000 | $0.3501000 | $0.3514000 | $0.3410000 |
| 2024-07-13 | $0.3501000 | $0.3559000 | $0.3587000 | $0.3474000 |
| 2024-07-14 | $0.3559000 | $0.3687000 | $0.3708000 | $0.3550000 |
| 2024-07-15 | $0.3687000 | $0.3923000 | $0.3923000 | $0.3656000 |
| 2024-07-16 | $0.3923000 | $0.3868000 | $0.3926000 | $0.3701000 |
| 2024-07-17 | $0.3868000 | $0.3861000 | $0.3983000 | $0.3823000 |
| 2024-07-18 | $0.3861000 | $0.3754000 | $0.3953000 | $0.3683000 |
| 2024-07-19 | $0.3754000 | $0.3943000 | $0.3962000 | $0.3679000 |
| 2024-07-20 | $0.3943000 | $0.3945000 | $0.4012000 | $0.3871000 |
| 2024-07-21 | $0.3945000 | $0.3983000 | $0.3997000 | $0.3807000 |
| 2024-07-22 | $0.3983000 | $0.3781000 | $0.4011000 | $0.3767000 |
| 2024-07-23 | $0.3781000 | $0.3722000 | $0.3868000 | $0.3674000 |
| 2024-07-24 | $0.3722000 | $0.3602000 | $0.3765000 | $0.3568000 |
| 2024-07-25 | $0.3602000 | $0.3640000 | $0.3652000 | $0.3448000 |
| 2024-07-26 | $0.3640000 | $0.3832000 | $0.3850000 | $0.3626000 |
| 2024-07-27 | $0.3832000 | $0.3841000 | $0.3897000 | $0.3757000 |
| 2024-07-28 | $0.3841000 | $0.3679000 | $0.3899000 | $0.3647000 |
| 2024-07-29 | $0.3679000 | $0.3581000 | $0.3755000 | $0.3552000 |
| 2024-07-30 | $0.3581000 | $0.3455000 | $0.3635000 | $0.3417000 |
| 2024-07-31 | $0.3455000 | $0.3420000 | $0.3561000 | $0.3404000 |
| 2024-08-01 | $0.3420000 | $0.3393000 | $0.3471000 | $0.3169000 |
| 2024-08-02 | $0.3393000 | $0.3193000 | $0.3431000 | $0.3172000 |
| 2024-08-03 | $0.3193000 | $0.3088000 | $0.3254000 | $0.3027000 |
| 2024-08-04 | $0.3088000 | $0.2961000 | $0.3160000 | $0.2861000 |
| 2024-08-05 | $0.2961000 | $0.2717000 | $0.2979000 | $0.2496000 |
| 2024-08-06 | $0.2717000 | $0.2865000 | $0.2920000 | $0.2717000 |
| 2024-08-07 | $0.2865000 | $0.2854000 | $0.2957000 | $0.2794000 |
| 2024-08-08 | $0.2854000 | $0.3127000 | $0.3138000 | $0.2814000 |
| 2024-08-09 | $0.3127000 | $0.3132000 | $0.3162000 | $0.3055000 |
| 2024-08-10 | $0.3132000 | $0.3177000 | $0.3193000 | $0.3097000 |
| 2024-08-11 | $0.3177000 | $0.3057000 | $0.3239000 | $0.3049000 |
| 2024-08-12 | $0.3057000 | $0.3175000 | $0.3206000 | $0.3030000 |
| 2024-08-13 | $0.3175000 | $0.3150000 | $0.3202000 | $0.3035000 |
| 2024-08-14 | $0.3150000 | $0.3022000 | $0.3175000 | $0.3009000 |
| 2024-08-15 | $0.3022000 | $0.2796000 | $0.3040000 | $0.2792000 |
| 2024-08-16 | $0.2796000 | $0.2833000 | $0.2873000 | $0.2762000 |
| 2024-08-17 | $0.2833000 | $0.2961000 | $0.2979000 | $0.2814000 |
| 2024-08-18 | $0.2961000 | $0.3081000 | $0.3134000 | $0.2899000 |
| 2024-08-19 | $0.3081000 | $0.3193000 | $0.3204000 | $0.3004000 |
| 2024-08-20 | $0.3193000 | $0.2916000 | $0.3306000 | $0.2879000 |
| 2024-08-21 | $0.2916000 | $0.3040000 | $0.3167000 | $0.2901000 |
| 2024-08-22 | $0.3040000 | $0.3120000 | $0.3138000 | $0.2957000 |
| 2024-08-23 | $0.3120000 | $0.3443000 | $0.3684000 | $0.3090000 |
| 2024-08-24 | $0.3443000 | $0.3486000 | $0.3572000 | $0.3352000 |
| 2024-08-25 | $0.3486000 | $0.3294000 | $0.3521000 | $0.3226000 |
| 2024-08-26 | $0.3294000 | $0.3240000 | $0.3628000 | $0.3237000 |
| 2024-08-27 | $0.3240000 | $0.3090000 | $0.3351000 | $0.3046000 |
| 2024-08-28 | $0.3090000 | $0.3051000 | $0.3218000 | $0.2940000 |
| 2024-08-29 | $0.3051000 | $0.3086000 | $0.3262000 | $0.3035000 |
| 2024-08-30 | $0.3086000 | $0.3141000 | $0.3191000 | $0.2972000 |
| 2024-08-31 | $0.3141000 | $0.3056000 | $0.3175000 | $0.3001000 |
| 2024-09-01 | $0.3056000 | $0.2915000 | $0.3058000 | $0.2893000 |
| 2024-09-02 | $0.2915000 | $0.3099000 | $0.3119000 | $0.2884000 |
| 2024-09-03 | $0.3099000 | $0.2985000 | $0.3160000 | $0.2969000 |
| 2024-09-04 | $0.2985000 | $0.3026000 | $0.3063000 | $0.2805000 |
| 2024-09-05 | $0.3026000 | $0.2958000 | $0.3044000 | $0.2920000 |
| 2024-09-06 | $0.2958000 | $0.2868000 | $0.3029000 | $0.2762000 |
| 2024-09-07 | $0.2868000 | $0.2923000 | $0.2995000 | $0.2852000 |
| 2024-09-08 | $0.2923000 | $0.2973000 | $0.2997000 | $0.2907000 |
| 2024-09-09 | $0.2973000 | $0.3143000 | $0.3162000 | $0.2954000 |
| 2024-09-10 | $0.3143000 | $0.3155000 | $0.3180000 | $0.3055000 |
| 2024-09-11 | $0.3155000 | $0.3067000 | $0.3157000 | $0.2972000 |
| 2024-09-12 | $0.3067000 | $0.3118000 | $0.3118000 | $0.3023000 |
| 2024-09-13 | $0.3118000 | $0.3093000 | $0.3133000 | $0.3007000 |
| 2024-09-14 | $0.3093000 | $0.3120000 | $0.3137000 | $0.3061000 |
| 2024-09-15 | $0.3120000 | $0.2867000 | $0.3143000 | $0.2859000 |
| 2024-09-16 | $0.2867000 | $0.2738000 | $0.2872000 | $0.2696000 |
| 2024-09-17 | $0.2738000 | $0.2863000 | $0.2883000 | $0.2722000 |
| 2024-09-18 | $0.2863000 | $0.2936000 | $0.2939000 | $0.2739000 |
| 2024-09-19 | $0.2936000 | $0.3052000 | $0.3142000 | $0.2936000 |
| 2024-09-20 | $0.3052000 | $0.3144000 | $0.3198000 | $0.2948000 |
| 2024-09-21 | $0.3144000 | $0.3255000 | $0.3259000 | $0.3099000 |
| 2024-09-22 | $0.3255000 | $0.3150000 | $0.3259000 | $0.3054000 |
| 2024-09-23 | $0.3150000 | $0.3189000 | $0.3230000 | $0.3091000 |
| 2024-09-24 | $0.3189000 | $0.3284000 | $0.3295000 | $0.3166000 |
| 2024-09-25 | $0.3284000 | $0.3223000 | $0.3334000 | $0.3178000 |
| 2024-09-26 | $0.3223000 | $0.3346000 | $0.3403000 | $0.3140000 |
| 2024-09-27 | $0.3346000 | $0.3373000 | $0.3410000 | $0.3260000 |
| 2024-09-28 | $0.3373000 | $0.3243000 | $0.3423000 | $0.3215000 |
| 2024-09-29 | $0.3243000 | $0.3291000 | $0.3316000 | $0.3141000 |
| 2024-09-30 | $0.3291000 | $0.3570000 | $0.4007000 | $0.3141000 |
| 2024-10-01 | $0.3570000 | $0.4067000 | $0.4833000 | $0.3475000 |
| 2024-10-02 | $0.4067000 | $0.3801000 | $0.4267000 | $0.3519000 |
| 2024-10-03 | $0.3801000 | $0.2696000 | $0.4293000 | $0.2564000 |
| 2024-10-04 | $0.2696000 | $0.2764000 | $0.3044000 | $0.2611000 |
| 2024-10-05 | $0.2764000 | $0.2793000 | $0.2821000 | $0.2708000 |
| 2024-10-06 | $0.2793000 | $0.2814000 | $0.2938000 | $0.2745000 |
| 2024-10-07 | $0.2814000 | $0.2691000 | $0.2875000 | $0.2684000 |
| 2024-10-08 | $0.2691000 | $0.2754000 | $0.2882000 | $0.2688000 |
| 2024-10-09 | $0.2754000 | $0.5237000 | $0.7512000 | $0.2726000 |
| 2024-10-10 | $0.5237000 | $0.4088000 | $0.5792000 | $0.3857000 |
| 2024-10-11 | $0.4088000 | $0.4249000 | $0.4372000 | $0.3731000 |
| 2024-10-12 | $0.4249000 | $0.4071000 | $0.4266000 | $0.3835000 |
| 2024-10-13 | $0.4071000 | $0.3965000 | $0.4885000 | $0.3832000 |
| 2024-10-14 | $0.3965000 | $0.4133000 | $0.4182000 | $0.3893000 |
| 2024-10-15 | $0.4133000 | $0.3769000 | $0.4151000 | $0.3670000 |
| 2024-10-16 | $0.3769000 | $0.3941000 | $0.4277000 | $0.3608000 |
| 2024-10-17 | $0.3941000 | $0.3667000 | $0.4249000 | $0.3614000 |
| 2024-10-18 | $0.3667000 | $0.3725000 | $0.3791000 | $0.3652000 |
| 2024-10-19 | $0.3725000 | $0.3861000 | $0.3951000 | $0.3715000 |
| 2024-10-20 | $0.3861000 | $0.3830000 | $0.3864000 | $0.3637000 |
| 2024-10-21 | $0.3830000 | $0.3860000 | $0.3988000 | $0.3709000 |
| 2024-10-22 | $0.3860000 | $0.3679000 | $0.3945000 | $0.3615000 |
| 2024-10-23 | $0.3679000 | $0.3384000 | $0.3686000 | $0.3347000 |
| 2024-10-24 | $0.3384000 | $0.3451000 | $0.3511000 | $0.3372000 |
| 2024-10-25 | $0.3451000 | $0.3115000 | $0.3466000 | $0.3027000 |
| 2024-10-26 | $0.3115000 | $0.3297000 | $0.3679000 | $0.3014000 |
| 2024-10-27 | $0.3297000 | $0.3169000 | $0.3297000 | $0.3070000 |
| 2024-10-28 | $0.3169000 | $0.3136000 | $0.3191000 | $0.3014000 |
| 2024-10-29 | $0.3136000 | $0.3977000 | $0.5387000 | $0.3119000 |
| 2024-10-30 | $0.3977000 | $0.4240000 | $0.4346000 | $0.3687000 |
| 2024-10-31 | $0.4240000 | $0.4307000 | $0.4878000 | $0.3885000 |
| 2024-11-01 | $0.4307000 | $0.3962000 | $0.4311000 | $0.3922000 |
| 2024-11-02 | $0.3962000 | $0.3826000 | $0.4012000 | $0.3699000 |
| 2024-11-03 | $0.3826000 | $0.4118000 | $0.4766000 | $0.3551000 |
| 2024-11-04 | $0.4118000 | $0.4539000 | $0.4648000 | $0.3853000 |
| 2024-11-05 | $0.4539000 | $0.4718000 | $0.6246000 | $0.4433000 |
| 2024-11-06 | $0.4718000 | $0.5054000 | $0.5684000 | $0.4600000 |
| 2024-11-07 | $0.5054000 | $0.5188000 | $0.5471000 | $0.4814000 |
| 2024-11-08 | $0.5188000 | $0.6374000 | $0.8354000 | $0.5147000 |
| 2024-11-09 | $0.6374000 | $0.6599000 | $0.7667000 | $0.6300000 |
| 2024-11-10 | $0.6599000 | $0.6472000 | $0.7494000 | $0.6216000 |
| 2024-11-11 | $0.6472000 | $0.6172000 | $0.6590000 | $0.6004000 |
| 2024-11-12 | $0.6172000 | $0.5512000 | $0.6172000 | $0.5237000 |
| 2024-11-13 | $0.5512000 | $0.4899000 | $0.5582000 | $0.4782000 |
| 2024-11-14 | $0.4899000 | $0.9148000 | $1.17 | $0.4803000 |
| 2024-11-15 | $0.9148000 | $0.8366000 | $1.09 | $0.7263000 |
| 2024-11-16 | $0.8366000 | $0.7433000 | $0.9079000 | $0.7281000 |
| 2024-11-17 | $0.7433000 | $0.7245000 | $0.8048000 | $0.7114000 |
| 2024-11-18 | $0.7245000 | $0.7304000 | $0.7741000 | $0.6786000 |
| 2024-11-19 | $0.7304000 | $0.6983000 | $0.7962000 | $0.6794000 |
| 2024-11-20 | $0.6983000 | $0.7888000 | $0.8463000 | $0.6556000 |
| 2024-11-21 | $0.7888000 | $0.7459000 | $0.7984000 | $0.7278000 |
| 2024-11-22 | $0.7459000 | $0.7357000 | $0.7798000 | $0.7220000 |
| 2024-11-23 | $0.7357000 | $0.7453000 | $0.7886000 | $0.7256000 |
| 2024-11-24 | $0.7453000 | $0.7213000 | $0.7592000 | $0.6887000 |
| 2024-11-25 | $0.7213000 | $0.7053000 | $0.7443000 | $0.6933000 |
| 2024-11-26 | $0.7053000 | $0.6805000 | $0.7166000 | $0.6473000 |
| 2024-11-27 | $0.6805000 | $0.7095000 | $0.7530000 | $0.6647000 |
| 2024-11-28 | $0.7095000 | $0.7313000 | $0.7595000 | $0.6820000 |
| 2024-11-29 | $0.7313000 | $0.7220000 | $0.7796000 | $0.7115000 |
| 2024-11-30 | $0.7220000 | $0.7211000 | $0.7432000 | $0.7152000 |
| 2024-12-01 | $0.7211000 | $0.7066000 | $0.7284000 | $0.7031000 |
| 2024-12-02 | $0.7066000 | $0.6910000 | $0.7135000 | $0.6710000 |
| 2024-12-03 | $0.6910000 | $0.7185000 | $0.7461000 | $0.6864000 |
| 2024-12-04 | $0.7185000 | $0.7096000 | $0.7335000 | $0.6956000 |
| 2024-12-05 | $0.7096000 | $0.7423000 | $0.7850000 | $0.6870000 |
| 2024-12-06 | $0.7423000 | $0.7420000 | $0.7773000 | $0.7056000 |
| 2024-12-07 | $0.7420000 | $0.7501000 | $0.7600000 | $0.7246000 |
| 2024-12-08 | $0.7501000 | $0.8155000 | $0.8903000 | $0.7344000 |
| 2024-12-09 | $0.8155000 | $0.7386000 | $0.8582000 | $0.7073000 |
| 2024-12-10 | $0.7386000 | $0.7103000 | $0.7785000 | $0.6630000 |
| 2024-12-11 | $0.7103000 | $0.7384000 | $0.7465000 | $0.6984000 |
| 2024-12-12 | $0.7384000 | $0.7525000 | $0.8162000 | $0.7362000 |
| 2024-12-13 | $0.7525000 | $0.7805000 | $0.8691000 | $0.7467000 |
| 2024-12-14 | $0.7805000 | $0.8212000 | $0.8969000 | $0.7797000 |
| 2024-12-15 | $0.8212000 | $0.8326000 | $0.8339000 | $0.7442000 |
| 2024-12-16 | $0.8326000 | $0.7789000 | $0.8339000 | $0.7485000 |
| 2024-12-17 | $0.7789000 | $0.7296000 | $0.8066000 | $0.7246000 |
| 2024-12-18 | $0.7296000 | $0.6697000 | $0.7717000 | $0.6670000 |
| 2024-12-19 | $0.6697000 | $0.6592000 | $0.7127000 | $0.6195000 |
| 2024-12-20 | $0.6592000 | $0.6318000 | $0.7041000 | $0.5733000 |
| 2024-12-21 | $0.6318000 | $0.5992000 | $0.6804000 | $0.5889000 |
| 2024-12-22 | $0.5992000 | $0.5851000 | $0.6426000 | $0.5671000 |
| 2024-12-23 | $0.5851000 | $0.6007000 | $0.6242000 | $0.5753000 |
| 2024-12-24 | $0.6007000 | $0.6270000 | $0.6416000 | $0.5901000 |
| 2024-12-25 | $0.6270000 | $0.5809000 | $0.6293000 | $0.5775000 |
| 2024-12-26 | $0.5809000 | $0.5842000 | $0.6070000 | $0.5667000 |
| 2024-12-27 | $0.5842000 | $0.5818000 | $0.6179000 | $0.5777000 |
| 2024-12-28 | $0.5818000 | $0.6033000 | $0.6121000 | $0.5780000 |
| 2024-12-29 | $0.6033000 | $0.5873000 | $0.6154000 | $0.5828000 |
| 2024-12-30 | $0.5873000 | $0.5614000 | $0.6146000 | $0.5603000 |
| 2024-12-31 | $0.5614000 | $0.5596000 | $0.5796000 | $0.5440000 |
| 2025-01-01 | $0.5596000 | $0.5753000 | $0.5836000 | $0.5578000 |
| 2025-01-02 | $0.5753000 | $0.5807000 | $0.5928000 | $0.5757000 |
| 2025-01-03 | $0.5807000 | $0.5665000 | $0.5827000 | $0.5594000 |
| 2025-01-04 | $0.5665000 | $0.5793000 | $0.5909000 | $0.5637000 |
| 2025-01-05 | $0.5793000 | $0.5715000 | $0.5846000 | $0.5663000 |
| 2025-01-06 | $0.5715000 | $0.5794000 | $0.5838000 | $0.5641000 |
| 2025-01-07 | $0.5794000 | $0.5266000 | $0.5849000 | $0.5238000 |
| 2025-01-08 | $0.5266000 | $0.4958000 | $0.5298000 | $0.4756000 |
| 2025-01-09 | $0.4958000 | $0.5015000 | $0.5113000 | $0.4716000 |
| 2025-01-10 | $0.5015000 | $0.4958000 | $0.5130000 | $0.4882000 |
| 2025-01-11 | $0.4958000 | $0.4836000 | $0.4999000 | $0.4732000 |
| 2025-01-12 | $0.4836000 | $0.4989000 | $0.5389000 | $0.4829000 |
| 2025-01-13 | $0.4989000 | $0.4662000 | $0.5040000 | $0.4496000 |
| 2025-01-14 | $0.4662000 | $0.5409000 | $0.6040000 | $0.4628000 |
| 2025-01-15 | $0.5409000 | $0.5488000 | $0.5940000 | $0.5215000 |
| 2025-01-16 | $0.5488000 | $0.5284000 | $0.5567000 | $0.5211000 |
| 2025-01-17 | $0.5284000 | $0.5558000 | $0.5640000 | $0.5277000 |
| 2025-01-18 | $0.5558000 | $0.4995000 | $0.5569000 | $0.4880000 |
| 2025-01-19 | $0.4995000 | $0.4348000 | $0.5090000 | $0.4271000 |
| 2025-01-20 | $0.4348000 | $0.4194000 | $0.4352000 | $0.3826000 |
| 2025-01-21 | $0.4194000 | $0.4446000 | $0.5561000 | $0.3950000 |
| 2025-01-22 | $0.4446000 | $0.4525000 | $0.4809000 | $0.4435000 |
| 2025-01-23 | $0.4525000 | $0.4458000 | $0.4726000 | $0.4344000 |
| 2025-01-24 | $0.4458000 | $0.4405000 | $0.4642000 | $0.4270000 |
| 2025-01-25 | $0.4405000 | $0.4916000 | $0.5361000 | $0.4300000 |
| 2025-01-26 | $0.4916000 | $0.4371000 | $0.4915000 | $0.4365000 |
| 2025-01-27 | $0.4371000 | $0.4499000 | $0.4886000 | $0.4289000 |
| 2025-01-28 | $0.4499000 | $0.4185000 | $0.4639000 | $0.4148000 |
| 2025-01-29 | $0.4185000 | $0.4410000 | $0.4519000 | $0.4164000 |
| 2025-01-30 | $0.4410000 | $0.4558000 | $0.4613000 | $0.4352000 |
| 2025-01-31 | $0.4558000 | $0.4272000 | $0.4998000 | $0.4256000 |
| 2025-02-01 | $0.4272000 | $0.3867000 | $0.4685000 | $0.3835000 |
| 2025-02-02 | $0.3867000 | $0.3403000 | $0.4272000 | $0.3204000 |
| 2025-02-03 | $0.3403000 | $0.3542000 | $0.3729000 | $0.2558000 |
| 2025-02-04 | $0.3542000 | $0.3384000 | $0.3810000 | $0.3316000 |
| 2025-02-05 | $0.3384000 | $0.3385000 | $0.3706000 | $0.3331000 |
| 2025-02-06 | $0.3385000 | $0.3394000 | $0.3698000 | $0.3330000 |
| 2025-02-07 | $0.3394000 | $0.3420000 | $0.3788000 | $0.3335000 |
| 2025-02-08 | $0.3420000 | $0.3484000 | $0.3901000 | $0.3388000 |
| 2025-02-09 | $0.3484000 | $0.3540000 | $0.3645000 | $0.3420000 |
| 2025-02-10 | $0.3540000 | $0.3620000 | $0.3696000 | $0.3536000 |
| 2025-02-11 | $0.3620000 | $0.3741000 | $0.3771000 | $0.3610000 |
| 2025-02-12 | $0.3741000 | $0.3717000 | $0.4191000 | $0.3573000 |
| 2025-02-13 | $0.3717000 | $0.3705000 | $0.3845000 | $0.3626000 |
| 2025-02-14 | $0.3705000 | $0.3834000 | $0.4159000 | $0.3688000 |
| 2025-02-15 | $0.3834000 | $0.4159000 | $0.4346000 | $0.3790000 |
| 2025-02-16 | $0.4159000 | $0.3871000 | $0.4285000 | $0.3846000 |
| 2025-02-17 | $0.3871000 | $0.4045000 | $0.4144000 | $0.3847000 |
| 2025-02-18 | $0.4045000 | $0.3674000 | $0.4078000 | $0.3583000 |
| 2025-02-19 | $0.3674000 | $0.3893000 | $0.3913000 | $0.3644000 |
| 2025-02-20 | $0.3893000 | $0.3982000 | $0.4020000 | $0.3875000 |
| 2025-02-21 | $0.3982000 | $0.3865000 | $0.4174000 | $0.3817000 |
| 2025-02-22 | $0.3865000 | $0.4031000 | $0.4105000 | $0.3849000 |
| 2025-02-23 | $0.4031000 | $0.3909000 | $0.4044000 | $0.3869000 |
| 2025-02-24 | $0.3909000 | $0.3527000 | $0.3937000 | $0.3502000 |
| 2025-02-25 | $0.3527000 | $0.3614000 | $0.3665000 | $0.3396000 |
| 2025-02-26 | $0.3614000 | $0.3594000 | $0.3763000 | $0.3477000 |
| 2025-02-27 | $0.3594000 | $0.3610000 | $0.3727000 | $0.3517000 |
| 2025-02-28 | $0.3610000 | $0.3627000 | $0.3637000 | $0.3359000 |
| 2025-03-01 | $0.3627000 | $0.3583000 | $0.3730000 | $0.3456000 |
| 2025-03-02 | $0.3583000 | $0.3876000 | $0.3879000 | $0.3508000 |
| 2025-03-03 | $0.3876000 | $0.3438000 | $0.3934000 | $0.3368000 |
| 2025-03-04 | $0.3438000 | $0.3241000 | $0.3466000 | $0.3009000 |
| 2025-03-05 | $0.3241000 | $0.3349000 | $0.3421000 | $0.3192000 |
| 2025-03-06 | $0.3349000 | $0.3329000 | $0.3539000 | $0.3309000 |
| 2025-03-07 | $0.3329000 | $0.5844000 | $0.7188000 | $0.3234000 |
| 2025-03-08 | $0.5844000 | $0.5840000 | $0.8239000 | $0.5466000 |
| 2025-03-09 | $0.5840000 | $0.5240000 | $0.5879000 | $0.4668000 |
| 2025-03-10 | $0.5240000 | $0.4412000 | $0.6257000 | $0.4398000 |
| 2025-03-11 | $0.4412000 | $0.4590000 | $0.4895000 | $0.4256000 |
| 2025-03-12 | $0.4590000 | $0.4708000 | $0.5309000 | $0.4369000 |
| 2025-03-13 | $0.4708000 | $0.4808000 | $0.5171000 | $0.4458000 |
| 2025-03-14 | $0.4808000 | $0.4686000 | $0.5115000 | $0.4608000 |
| 2025-03-15 | $0.4686000 | $0.4466000 | $0.4789000 | $0.4442000 |
| 2025-03-16 | $0.4466000 | $0.5417000 | $0.6191000 | $0.4431000 |
| 2025-03-17 | $0.5417000 | $0.4666000 | $0.5627000 | $0.4642000 |
| 2025-03-18 | $0.4666000 | $0.4491000 | $0.4690000 | $0.4433000 |
| 2025-03-19 | $0.4491000 | $0.4548000 | $0.4679000 | $0.4294000 |
| 2025-03-20 | $0.4548000 | $0.4234000 | $0.4844000 | $0.4229000 |
| 2025-03-21 | $0.4234000 | $0.4267000 | $0.4322000 | $0.4118000 |
| 2025-03-22 | $0.4267000 | $0.4286000 | $0.4425000 | $0.4134000 |
| 2025-03-23 | $0.4286000 | $0.3980000 | $0.4322000 | $0.3914000 |
| 2025-03-24 | $0.3980000 | $0.4031000 | $0.4178000 | $0.3974000 |
| 2025-03-25 | $0.4031000 | $0.3982000 | $0.4087000 | $0.3917000 |
| 2025-03-26 | $0.3982000 | $0.4534000 | $0.4697000 | $0.3959000 |
| 2025-03-27 | $0.4534000 | $0.3871000 | $0.4549000 | $0.3781000 |
| 2025-03-28 | $0.3871000 | $0.3835000 | $0.4090000 | $0.3630000 |
| 2025-03-29 | $0.3835000 | $0.3666000 | $0.3880000 | $0.3502000 |
| 2025-03-30 | $0.3666000 | $0.3471000 | $0.4035000 | $0.3460000 |
| 2025-03-31 | $0.3471000 | $0.3530000 | $0.3599000 | $0.3431000 |
| 2025-04-01 | $0.3530000 | $0.3510000 | $0.3684000 | $0.3497000 |
| 2025-04-02 | $0.3510000 | $0.3236000 | $0.3509000 | $0.3176000 |
| 2025-04-03 | $0.3236000 | $0.3178000 | $0.3389000 | $0.3084000 |
| 2025-04-04 | $0.3178000 | $0.2894000 | $0.3208000 | $0.2862000 |
| 2025-04-05 | $0.2894000 | $0.2844000 | $0.3008000 | $0.2753000 |
| 2025-04-06 | $0.3998000 | $0.3995000 | $0.4003000 | $0.3993000 |
| 2025-08-02 | $0.0669 | $0.0810 | $0.0834 | $0.0668 |
| 2025-08-03 | $0.0810 | $0.0809 | $0.0810 | $0.0808 |
| 2025-08-31 | $0.1893000 | $0.1888000 | $0.1895000 | $0.1878000 |
| 2025-09-01 | $0.1888000 | $0.1901000 | $0.1908000 | $0.1885000 |
| 2025-09-02 | $0.1901000 | $0.1968000 | $0.1974000 | $0.1900000 |
| 2025-09-03 | $0.1968000 | $0.1968000 | $0.1974000 | $0.1966000 |
| 2025-09-04 | $0.1906000 | $0.1858000 | $0.1907000 | $0.1821000 |
| 2025-09-05 | $0.1858000 | $0.1802000 | $0.1868000 | $0.1790000 |
| 2025-09-06 | $0.1802000 | $0.1806000 | $0.1810000 | $0.1801000 |
| Pair | Austausch |
|---|---|
| PROS/USDT | ascendex |
| PROS/USDT | binance |
| PROS/USDT | bingx |
| PROS/USDT | bitunix |
| PROS/INR | coindcx |
| PROS/USDT | coinex |
| PROS/USDT | gateio |
| PROS/USDT | lbank |
| PROS/USDT | mexc |
| PROS/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen