RACA
RACA Rang 557
410,670,371,068 RACA
Kaufen/Verkaufen
Get Wallet
RACA
RACA Preis $0.00
$0.00
RACA 24h Vol
$4,604,963
$4,604,963
RACA Marktkapitalisierung $32,533,056
$32,533,056
24h Vol
58 BTC 1 H
-0.93 %
24 H
-2.08 %
7 d
-12.55 %
Heute RACA Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 410,670,371,068 RACA sind derzeit auf dem Markt im Umlauf. RACA Die Preise erfahren derzeit eine Änderung von -2.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.046 M US dollars RACA wurde gehandelt Krypto-Austausch. Erhalten RACA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
RACA
Symbol
RACA
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
412 BTC
BTC 24h Vol
58 BTC
Insgesamt abgebaute Münzen
410,670,371,068 RACA
1h
-0.93 %
24h
-2.08 %
7d
-12.55 %
Reddit
N/A
Webseite
N/A
Share RACA Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-29 | $0.0002600 | $0.0002540 | $0.0002610 | $0.0002540 |
| 2024-05-30 | $0.0002540 | $0.0002430 | $0.0002580 | $0.0002430 |
| 2024-05-31 | $0.0002430 | $0.0002450 | $0.0002520 | $0.0002390 |
| 2024-06-01 | $0.0002450 | $0.0002550 | $0.0002580 | $0.0002440 |
| 2024-06-02 | $0.0002550 | $0.0002930 | $0.0003430 | $0.0002500 |
| 2024-06-03 | $0.0002930 | $0.0002760 | $0.0002940 | $0.0002700 |
| 2024-06-04 | $0.0002760 | $0.0002990 | $0.0003190 | $0.0002760 |
| 2024-06-05 | $0.0002990 | $0.0002870 | $0.0003060 | $0.0002830 |
| 2024-06-06 | $0.0002870 | $0.0002990 | $0.0003120 | $0.0002860 |
| 2024-06-07 | $0.0002990 | $0.0002580 | $0.0003040 | $0.0002430 |
| 2024-06-08 | $0.0002580 | $0.0002470 | $0.0002630 | $0.0002440 |
| 2024-06-09 | $0.0002470 | $0.0002450 | $0.0002500 | $0.0002410 |
| 2024-06-10 | $0.0002450 | $0.0002350 | $0.0002460 | $0.0002340 |
| 2024-06-11 | $0.0002350 | $0.0002190 | $0.0002360 | $0.0002140 |
| 2024-06-12 | $0.0002190 | $0.0002290 | $0.0002410 | $0.0002140 |
| 2024-06-13 | $0.0002290 | $0.0002150 | $0.0002290 | $0.0002140 |
| 2024-06-14 | $0.0002150 | $0.0002120 | $0.0002220 | $0.0002030 |
| 2024-06-15 | $0.0002120 | $0.0002120 | $0.0002160 | $0.0002100 |
| 2024-06-16 | $0.0002120 | $0.0002110 | $0.0002160 | $0.0002080 |
| 2024-06-17 | $0.0002110 | $0.0001920 | $0.0002130 | $0.0001880 |
| 2024-06-18 | $0.0001920 | $0.0001800 | $0.0001930 | $0.0001670 |
| 2024-06-19 | $0.0001800 | $0.0001830 | $0.0001870 | $0.0001780 |
| 2024-06-20 | $0.0001830 | $0.0001820 | $0.0001940 | $0.0001820 |
| 2024-06-21 | $0.0001820 | $0.0001820 | $0.0001860 | $0.0001800 |
| 2024-06-22 | $0.0001820 | $0.0001800 | $0.0001830 | $0.0001800 |
| 2024-06-23 | $0.0001800 | $0.0001740 | $0.0001830 | $0.0001730 |
| 2024-06-24 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001660 |
| 2024-06-25 | $0.0001790 | $0.0001800 | $0.0001850 | $0.0001750 |
| 2024-06-26 | $0.0001800 | $0.0001770 | $0.0001850 | $0.0001750 |
| 2024-06-27 | $0.0001770 | $0.0001840 | $0.0001890 | $0.0001740 |
| 2024-06-28 | $0.0001840 | $0.0001760 | $0.0001850 | $0.0001760 |
| 2024-06-29 | $0.0001760 | $0.0001750 | $0.0001820 | $0.0001740 |
| 2024-06-30 | $0.0001750 | $0.0001800 | $0.0001820 | $0.0001720 |
| 2024-07-01 | $0.0001800 | $0.0001770 | $0.0001820 | $0.0001760 |
| 2024-07-02 | $0.0001770 | $0.0001770 | $0.0001800 | $0.0001760 |
| 2024-07-03 | $0.0001770 | $0.0001680 | $0.0001790 | $0.0001670 |
| 2024-07-04 | $0.0001680 | $0.0001540 | $0.0001690 | $0.0001530 |
| 2024-07-05 | $0.0001540 | $0.0001470 | $0.0001540 | $0.0001350 |
| 2024-07-06 | $0.0001470 | $0.0001580 | $0.0001590 | $0.0001460 |
| 2024-07-07 | $0.0001580 | $0.0001460 | $0.0001590 | $0.0001450 |
| 2024-07-08 | $0.0001460 | $0.0001520 | $0.0001560 | $0.0001410 |
| 2024-07-09 | $0.0001520 | $0.0001550 | $0.0001570 | $0.0001510 |
| 2024-07-10 | $0.0001550 | $0.0001560 | $0.0001590 | $0.0001530 |
| 2024-07-11 | $0.0001560 | $0.0001560 | $0.0001620 | $0.0001540 |
| 2024-07-12 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001530 |
| 2024-07-13 | $0.0001590 | $0.0001580 | $0.0001600 | $0.0001550 |
| 2024-07-14 | $0.0001580 | $0.0001650 | $0.0001670 | $0.0001580 |
| 2024-07-15 | $0.0001650 | $0.0001800 | $0.0001810 | $0.0001650 |
| 2024-07-16 | $0.0001800 | $0.0001800 | $0.0001840 | $0.0001690 |
| 2024-07-17 | $0.0001800 | $0.0001830 | $0.0001990 | $0.0001790 |
| 2024-07-18 | $0.0001830 | $0.0001810 | $0.0001920 | $0.0001780 |
| 2024-07-19 | $0.0001810 | $0.0001880 | $0.0001930 | $0.0001780 |
| 2024-07-20 | $0.0001880 | $0.0001880 | $0.0001910 | $0.0001840 |
| 2024-07-21 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001810 |
| 2024-07-22 | $0.0001920 | $0.0001820 | $0.0001940 | $0.0001810 |
| 2024-07-23 | $0.0001820 | $0.0001760 | $0.0001870 | $0.0001740 |
| 2024-07-24 | $0.0001760 | $0.0001700 | $0.0001830 | $0.0001700 |
| 2024-07-25 | $0.0001700 | $0.0001650 | $0.0001730 | $0.0001590 |
| 2024-07-26 | $0.0001650 | $0.0001750 | $0.0001760 | $0.0001640 |
| 2024-07-27 | $0.0001750 | $0.0001760 | $0.0001800 | $0.0001710 |
| 2024-07-28 | $0.0001760 | $0.0001670 | $0.0001760 | $0.0001670 |
| 2024-07-29 | $0.0001670 | $0.0001660 | $0.0001750 | $0.0001660 |
| 2024-07-30 | $0.0001660 | $0.0001610 | $0.0001710 | $0.0001590 |
| 2024-07-31 | $0.0001610 | $0.0001600 | $0.0001680 | $0.0001590 |
| 2024-08-01 | $0.0001600 | $0.0001560 | $0.0001610 | $0.0001500 |
| 2024-08-02 | $0.0001560 | $0.0001460 | $0.0001580 | $0.0001460 |
| 2024-08-03 | $0.0001460 | $0.0001380 | $0.0001480 | $0.0001370 |
| 2024-08-04 | $0.0001380 | $0.0001310 | $0.0001400 | $0.0001240 |
| 2024-08-05 | $0.0001310 | $0.0001210 | $0.0001320 | $0.0001110 |
| 2024-08-06 | $0.0001210 | $0.0001320 | $0.0001340 | $0.0001210 |
| 2024-08-07 | $0.0001320 | $0.0001400 | $0.0001490 | $0.0001320 |
| 2024-08-08 | $0.0001400 | $0.0001480 | $0.0001490 | $0.0001380 |
| 2024-08-09 | $0.0001480 | $0.0001440 | $0.0001510 | $0.0001430 |
| 2024-08-10 | $0.0001440 | $0.0001480 | $0.0001500 | $0.0001430 |
| 2024-08-11 | $0.0001480 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2024-08-12 | $0.0001380 | $0.0001440 | $0.0001460 | $0.0001370 |
| 2024-08-13 | $0.0001440 | $0.0001420 | $0.0001460 | $0.0001400 |
| 2024-08-14 | $0.0001420 | $0.0001400 | $0.0001470 | $0.0001390 |
| 2024-08-15 | $0.0001400 | $0.0001360 | $0.0001430 | $0.0001350 |
| 2024-08-16 | $0.0001360 | $0.0001350 | $0.0001390 | $0.0001330 |
| 2024-08-17 | $0.0001350 | $0.0001380 | $0.0001390 | $0.0001340 |
| 2024-08-18 | $0.0001380 | $0.0001400 | $0.0001460 | $0.0001360 |
| 2024-08-19 | $0.0001400 | $0.0001410 | $0.0001420 | $0.0001380 |
| 2024-08-20 | $0.0001410 | $0.0001430 | $0.0001460 | $0.0001400 |
| 2024-08-21 | $0.0001430 | $0.0001530 | $0.0001540 | $0.0001420 |
| 2024-08-22 | $0.0001530 | $0.0001600 | $0.0001610 | $0.0001520 |
| 2024-08-23 | $0.0001600 | $0.0001660 | $0.0001690 | $0.0001570 |
| 2024-08-24 | $0.0001660 | $0.0001680 | $0.0001730 | $0.0001630 |
| 2024-08-25 | $0.0001680 | $0.0001600 | $0.0001690 | $0.0001590 |
| 2024-08-26 | $0.0001600 | $0.0001520 | $0.0001640 | $0.0001510 |
| 2024-08-27 | $0.0001520 | $0.0001450 | $0.0001560 | $0.0001420 |
| 2024-08-28 | $0.0001450 | $0.0001460 | $0.0001480 | $0.0001400 |
| 2024-08-29 | $0.0001460 | $0.0001430 | $0.0001490 | $0.0001420 |
| 2024-08-30 | $0.0001430 | $0.0001410 | $0.0001450 | $0.0001370 |
| 2024-08-31 | $0.0001410 | $0.0001380 | $0.0001420 | $0.0001380 |
| 2024-09-01 | $0.0001380 | $0.0001310 | $0.0001400 | $0.0001300 |
| 2024-09-02 | $0.0001310 | $0.0001370 | $0.0001400 | $0.0001310 |
| 2024-09-03 | $0.0001370 | $0.0001310 | $0.0001400 | $0.0001310 |
| 2024-09-04 | $0.0001310 | $0.0001340 | $0.0001350 | $0.0001260 |
| 2024-09-05 | $0.0001340 | $0.0001310 | $0.0001350 | $0.0001300 |
| 2024-09-06 | $0.0001310 | $0.0001270 | $0.0001340 | $0.0001240 |
| 2024-09-07 | $0.0001270 | $0.0001310 | $0.0001340 | $0.0001270 |
| 2024-09-08 | $0.0001310 | $0.0001320 | $0.0001340 | $0.0001300 |
| 2024-09-09 | $0.0001320 | $0.0001360 | $0.0001380 | $0.0001310 |
| 2024-09-10 | $0.0001360 | $0.0001360 | $0.0001380 | $0.0001340 |
| 2024-09-11 | $0.0001360 | $0.0001540 | $0.0001580 | $0.0001320 |
| 2024-09-12 | $0.0001540 | $0.0001490 | $0.0001580 | $0.0001460 |
| 2024-09-13 | $0.0001490 | $0.0001500 | $0.0001510 | $0.0001440 |
| 2024-09-14 | $0.0001500 | $0.0001460 | $0.0001520 | $0.0001450 |
| 2024-09-15 | $0.0001460 | $0.0001440 | $0.0001510 | $0.0001430 |
| 2024-09-16 | $0.0001440 | $0.0001420 | $0.0001490 | $0.0001400 |
| 2024-09-17 | $0.0001420 | $0.0001460 | $0.0001480 | $0.0001400 |
| 2024-09-18 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001420 |
| 2024-09-19 | $0.0001500 | $0.0001570 | $0.0001620 | $0.0001470 |
| 2024-09-20 | $0.0001570 | $0.0001610 | $0.0001650 | $0.0001540 |
| 2024-09-21 | $0.0001610 | $0.0001620 | $0.0001630 | $0.0001580 |
| 2024-09-22 | $0.0001620 | $0.0001610 | $0.0001690 | $0.0001550 |
| 2024-09-23 | $0.0001610 | $0.0001650 | $0.0001680 | $0.0001570 |
| 2024-09-24 | $0.0001650 | $0.0002160 | $0.0002280 | $0.0001630 |
| 2024-09-25 | $0.0002160 | $0.0002120 | $0.0002330 | $0.0002020 |
| 2024-09-26 | $0.0002120 | $0.0002040 | $0.0002250 | $0.0002030 |
| 2024-09-27 | $0.0002040 | $0.0002100 | $0.0002150 | $0.0002020 |
| 2024-09-28 | $0.0002100 | $0.0002380 | $0.0002450 | $0.0002030 |
| 2024-09-29 | $0.0002380 | $0.0002160 | $0.0002580 | $0.0002140 |
| 2024-09-30 | $0.0002160 | $0.0002060 | $0.0002240 | $0.0002040 |
| 2024-10-01 | $0.0002060 | $0.0001820 | $0.0002130 | $0.0001780 |
| 2024-10-02 | $0.0001820 | $0.0001800 | $0.0001960 | $0.0001750 |
| 2024-10-03 | $0.0001800 | $0.0001770 | $0.0001840 | $0.0001670 |
| 2024-10-04 | $0.0001770 | $0.0001880 | $0.0001960 | $0.0001720 |
| 2024-10-05 | $0.0001880 | $0.0001850 | $0.0001950 | $0.0001830 |
| 2024-10-06 | $0.0001850 | $0.0001920 | $0.0001930 | $0.0001830 |
| 2024-10-07 | $0.0001920 | $0.0001880 | $0.0001990 | $0.0001880 |
| 2024-10-08 | $0.0001880 | $0.0001850 | $0.0001920 | $0.0001840 |
| 2024-10-09 | $0.0001850 | $0.0001820 | $0.0001960 | $0.0001810 |
| 2024-10-10 | $0.0001820 | $0.0001820 | $0.0001860 | $0.0001760 |
| 2024-10-11 | $0.0001820 | $0.0001900 | $0.0001920 | $0.0001810 |
| 2024-10-12 | $0.0001900 | $0.0002160 | $0.0002220 | $0.0001890 |
| 2024-10-13 | $0.0002160 | $0.0002020 | $0.0002200 | $0.0001960 |
| 2024-10-14 | $0.0002020 | $0.0002120 | $0.0002150 | $0.0001990 |
| 2024-10-15 | $0.0002120 | $0.0002080 | $0.0002160 | $0.0002000 |
| 2024-10-16 | $0.0002080 | $0.0002060 | $0.0002110 | $0.0002010 |
| 2024-10-17 | $0.0002060 | $0.0001920 | $0.0002090 | $0.0001890 |
| 2024-10-18 | $0.0001920 | $0.0002000 | $0.0002040 | $0.0001920 |
| 2024-10-19 | $0.0002000 | $0.0001980 | $0.0002080 | $0.0001960 |
| 2024-10-20 | $0.0001980 | $0.0002080 | $0.0002170 | $0.0001960 |
| 2024-10-21 | $0.0002080 | $0.0001940 | $0.0002080 | $0.0001930 |
| 2024-10-22 | $0.0001940 | $0.0001900 | $0.0001960 | $0.0001860 |
| 2024-10-23 | $0.0001900 | $0.0001850 | $0.0001990 | $0.0001790 |
| 2024-10-24 | $0.0001850 | $0.0001910 | $0.0001920 | $0.0001820 |
| 2024-10-25 | $0.0001910 | $0.0001740 | $0.0001910 | $0.0001720 |
| 2024-10-26 | $0.0001740 | $0.0001720 | $0.0001770 | $0.0001690 |
| 2024-10-27 | $0.0001720 | $0.0001760 | $0.0001790 | $0.0001700 |
| 2024-10-28 | $0.0001760 | $0.0001810 | $0.0001840 | $0.0001710 |
| 2024-10-29 | $0.0001810 | $0.0001880 | $0.0001900 | $0.0001810 |
| 2024-10-30 | $0.0001880 | $0.0001830 | $0.0001900 | $0.0001800 |
| 2024-10-31 | $0.0001830 | $0.0001730 | $0.0001830 | $0.0001720 |
| 2024-11-01 | $0.0001730 | $0.0001680 | $0.0001810 | $0.0001660 |
| 2024-11-02 | $0.0001680 | $0.0001640 | $0.0001700 | $0.0001620 |
| 2024-11-03 | $0.0001640 | $0.0001620 | $0.0001690 | $0.0001560 |
| 2024-11-04 | $0.0001620 | $0.0001560 | $0.0001640 | $0.0001530 |
| 2024-11-05 | $0.0001560 | $0.0001690 | $0.0001740 | $0.0001560 |
| 2024-11-06 | $0.0001690 | $0.0001900 | $0.0001920 | $0.0001690 |
| 2024-11-07 | $0.0001900 | $0.0001890 | $0.0001930 | $0.0001840 |
| 2024-11-08 | $0.0001890 | $0.0001900 | $0.0001910 | $0.0001840 |
| 2024-11-09 | $0.0001900 | $0.0002090 | $0.0002100 | $0.0001850 |
| 2024-11-10 | $0.0002090 | $0.0002080 | $0.0002200 | $0.0001990 |
| 2024-11-11 | $0.0002080 | $0.0002240 | $0.0002260 | $0.0002030 |
| 2024-11-12 | $0.0002240 | $0.0002100 | $0.0002320 | $0.0002020 |
| 2024-11-13 | $0.0002100 | $0.0002050 | $0.0002200 | $0.0001940 |
| 2024-11-14 | $0.0002050 | $0.0002000 | $0.0002170 | $0.0001960 |
| 2024-11-15 | $0.0002000 | $0.0002250 | $0.0002500 | $0.0001920 |
| 2024-11-16 | $0.0002250 | $0.0002310 | $0.0002490 | $0.0002210 |
| 2024-11-17 | $0.0002310 | $0.0002330 | $0.0002500 | $0.0002230 |
| 2024-11-18 | $0.0002330 | $0.0002310 | $0.0002360 | $0.0002240 |
| 2024-11-19 | $0.0002310 | $0.0002290 | $0.0002450 | $0.0002230 |
| 2024-11-20 | $0.0002290 | $0.0002140 | $0.0002310 | $0.0002120 |
| 2024-11-21 | $0.0002140 | $0.0002260 | $0.0002270 | $0.0002070 |
| 2024-11-22 | $0.0002260 | $0.0002240 | $0.0002300 | $0.0002110 |
| 2024-11-23 | $0.0002240 | $0.0002330 | $0.0002380 | $0.0002200 |
| 2024-11-24 | $0.0002330 | $0.0002550 | $0.0002780 | $0.0002320 |
| 2024-11-25 | $0.0002550 | $0.0002360 | $0.0002560 | $0.0002340 |
| 2024-11-26 | $0.0002360 | $0.0002280 | $0.0002440 | $0.0002200 |
| 2024-11-27 | $0.0002280 | $0.0002420 | $0.0002440 | $0.0002240 |
| 2024-11-28 | $0.0002420 | $0.0002420 | $0.0002480 | $0.0002350 |
| 2024-11-29 | $0.0002420 | $0.0002460 | $0.0002490 | $0.0002380 |
| 2024-11-30 | $0.0002460 | $0.0002530 | $0.0002570 | $0.0002440 |
| 2024-12-01 | $0.0002530 | $0.0002660 | $0.0002680 | $0.0002470 |
| 2024-12-02 | $0.0002660 | $0.0002540 | $0.0002710 | $0.0002410 |
| 2024-12-03 | $0.0002540 | $0.0002720 | $0.0002720 | $0.0002410 |
| 2024-12-04 | $0.0002720 | $0.0002960 | $0.0003070 | $0.0002680 |
| 2024-12-05 | $0.0002960 | $0.0003030 | $0.0003280 | $0.0002760 |
| 2024-12-06 | $0.0003030 | $0.0003190 | $0.0003270 | $0.0003010 |
| 2024-12-07 | $0.0003190 | $0.0003090 | $0.0003280 | $0.0003060 |
| 2024-12-08 | $0.0003090 | $0.0003180 | $0.0003260 | $0.0002930 |
| 2024-12-09 | $0.0003180 | $0.0002570 | $0.0003410 | $0.0002410 |
| 2024-12-10 | $0.0002570 | $0.0002490 | $0.0002630 | $0.0002280 |
| 2024-12-11 | $0.0002490 | $0.0002720 | $0.0002770 | $0.0002370 |
| 2024-12-12 | $0.0002720 | $0.0002640 | $0.0002800 | $0.0002610 |
| 2024-12-13 | $0.0002640 | $0.0002690 | $0.0002710 | $0.0002580 |
| 2024-12-14 | $0.0002690 | $0.0002510 | $0.0002730 | $0.0002450 |
| 2024-12-15 | $0.0002510 | $0.0002560 | $0.0002580 | $0.0002480 |
| 2024-12-16 | $0.0002560 | $0.0002480 | $0.0002620 | $0.0002450 |
| 2024-12-17 | $0.0002480 | $0.0002350 | $0.0002510 | $0.0002340 |
| 2024-12-18 | $0.0002350 | $0.0002170 | $0.0002450 | $0.0002170 |
| 2024-12-19 | $0.0002170 | $0.0001980 | $0.0002240 | $0.0001940 |
| 2024-12-20 | $0.0001980 | $0.0002100 | $0.0002120 | $0.0001770 |
| 2024-12-21 | $0.0002100 | $0.0002000 | $0.0002170 | $0.0001950 |
| 2024-12-22 | $0.0002000 | $0.0001980 | $0.0002100 | $0.0001950 |
| 2024-12-23 | $0.0001980 | $0.0002050 | $0.0002090 | $0.0001940 |
| 2024-12-24 | $0.0002050 | $0.0002090 | $0.0002130 | $0.0002010 |
| 2024-12-25 | $0.0002090 | $0.0002090 | $0.0002160 | $0.0002060 |
| 2024-12-26 | $0.0002090 | $0.0001950 | $0.0002110 | $0.0001920 |
| 2024-12-27 | $0.0001950 | $0.0001960 | $0.0002040 | $0.0001930 |
| 2024-12-28 | $0.0001960 | $0.0002030 | $0.0002050 | $0.0001940 |
| 2024-12-29 | $0.0002030 | $0.0001930 | $0.0002030 | $0.0001920 |
| 2024-12-30 | $0.0001930 | $0.0001920 | $0.0001980 | $0.0001850 |
| 2024-12-31 | $0.0001920 | $0.0001930 | $0.0001970 | $0.0001870 |
| 2025-01-01 | $0.0001930 | $0.0001990 | $0.0002000 | $0.0001890 |
| 2025-01-02 | $0.0001990 | $0.0002020 | $0.0002050 | $0.0001980 |
| 2025-01-03 | $0.0002020 | $0.0002080 | $0.0002100 | $0.0001970 |
| 2025-01-04 | $0.0002080 | $0.0002080 | $0.0002130 | $0.0002050 |
| 2025-01-05 | $0.0002080 | $0.0002070 | $0.0002090 | $0.0002010 |
| 2025-01-06 | $0.0002070 | $0.0002050 | $0.0002120 | $0.0002030 |
| 2025-01-07 | $0.0002050 | $0.0001870 | $0.0002060 | $0.0001870 |
| 2025-01-08 | $0.0001870 | $0.0001780 | $0.0001890 | $0.0001720 |
| 2025-01-09 | $0.0001780 | $0.0001690 | $0.0001800 | $0.0001670 |
| 2025-01-10 | $0.0001690 | $0.0001740 | $0.0001790 | $0.0001690 |
| 2025-01-11 | $0.0001740 | $0.0001760 | $0.0001770 | $0.0001720 |
| 2025-01-12 | $0.0001760 | $0.0001710 | $0.0001770 | $0.0001680 |
| 2025-01-13 | $0.0001710 | $0.0001630 | $0.0001750 | $0.0001530 |
| 2025-01-14 | $0.0001630 | $0.0001700 | $0.0001710 | $0.0001620 |
| 2025-01-15 | $0.0001700 | $0.0001840 | $0.0001840 | $0.0001680 |
| 2025-01-16 | $0.0001840 | $0.0001760 | $0.0001860 | $0.0001750 |
| 2025-01-17 | $0.0001760 | $0.0001940 | $0.0001950 | $0.0001760 |
| 2025-01-18 | $0.0001940 | $0.0001760 | $0.0001940 | $0.0001730 |
| 2025-01-19 | $0.0001760 | $0.0001580 | $0.0001810 | $0.0001550 |
| 2025-01-20 | $0.0001580 | $0.0001500 | $0.0001670 | $0.0001490 |
| 2025-01-21 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001470 |
| 2025-01-22 | $0.0001600 | $0.0001530 | $0.0001600 | $0.0001530 |
| 2025-01-23 | $0.0001530 | $0.0001510 | $0.0001550 | $0.0001480 |
| 2025-01-24 | $0.0001510 | $0.0001470 | $0.0001560 | $0.0001470 |
| 2025-01-25 | $0.0001470 | $0.0001490 | $0.0001520 | $0.0001450 |
| 2025-01-26 | $0.0001490 | $0.0001440 | $0.0001530 | $0.0001440 |
| 2025-01-27 | $0.0001440 | $0.0001400 | $0.0001440 | $0.0001360 |
| 2025-01-28 | $0.0001400 | $0.0001330 | $0.0001430 | $0.0001330 |
| 2025-01-29 | $0.0001330 | $0.0001350 | $0.0001390 | $0.0001330 |
| 2025-01-30 | $0.0001350 | $0.0001390 | $0.0001420 | $0.0001350 |
| 2025-01-31 | $0.0001390 | $0.0001370 | $0.0001430 | $0.0001350 |
| 2025-02-01 | $0.0001370 | $0.0001280 | $0.0001410 | $0.0001280 |
| 2025-02-02 | $0.0001280 | $0.0001160 | $0.0001320 | $0.0001120 |
| 2025-02-03 | $0.0001160 | $0.0001180 | $0.0001200 | $0.0000960 |
| 2025-02-04 | $0.0001180 | $0.0001080 | $0.0001190 | $0.0001060 |
| 2025-02-05 | $0.0001080 | $0.0001080 | $0.0001120 | $0.0001060 |
| 2025-02-06 | $0.0001080 | $0.0001060 | $0.0001110 | $0.0001050 |
| 2025-02-07 | $0.0001060 | $0.0001080 | $0.0001170 | $0.0001050 |
| 2025-02-08 | $0.0001080 | $0.0001130 | $0.0001150 | $0.0001060 |
| 2025-02-09 | $0.0001130 | $0.0001120 | $0.0001170 | $0.0001070 |
| 2025-02-10 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001080 |
| 2025-02-11 | $0.0001140 | $0.0001260 | $0.0001350 | $0.0001140 |
| 2025-02-12 | $0.0001260 | $0.0001270 | $0.0001300 | $0.0001160 |
| 2025-02-13 | $0.0001270 | $0.0001210 | $0.0001290 | $0.0001170 |
| 2025-02-14 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001190 |
| 2025-02-15 | $0.0001240 | $0.0001190 | $0.0001270 | $0.0001180 |
| 2025-02-16 | $0.0001190 | $0.0001180 | $0.0001210 | $0.0001150 |
| 2025-02-17 | $0.0001180 | $0.0001180 | $0.0001220 | $0.0001170 |
| 2025-02-18 | $0.0001180 | $0.0001140 | $0.0001190 | $0.0001100 |
| 2025-02-19 | $0.0001140 | $0.0001180 | $0.0001220 | $0.0001140 |
| 2025-02-20 | $0.0001180 | $0.0001200 | $0.0001230 | $0.0001140 |
| 2025-02-21 | $0.0001200 | $0.0001140 | $0.0001230 | $0.0001140 |
| 2025-02-22 | $0.0001140 | $0.0001180 | $0.0001200 | $0.0001140 |
| 2025-02-23 | $0.0001180 | $0.0001160 | $0.0001240 | $0.0001150 |
| 2025-02-24 | $0.0001160 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2025-02-25 | $0.0001040 | $0.0001100 | $0.0001120 | $0.0001020 |
| 2025-02-26 | $0.0001100 | $0.0001080 | $0.0001140 | $0.0001050 |
| 2025-02-27 | $0.0001080 | $0.0001110 | $0.0001140 | $0.0001070 |
| 2025-02-28 | $0.0001110 | $0.0001090 | $0.0001110 | $0.0001020 |
| 2025-03-01 | $0.0001090 | $0.0001080 | $0.0001110 | $0.0001060 |
| 2025-03-02 | $0.0001080 | $0.0001160 | $0.0001170 | $0.0001070 |
| 2025-03-03 | $0.0001160 | $0.0001050 | $0.0001170 | $0.0001040 |
| 2025-03-04 | $0.0001050 | $0.0000990 | $0.0001060 | $0.0000960 |
| 2025-03-05 | $0.0000990 | $0.0001000 | $0.0001020 | $0.0000980 |
| 2025-03-06 | $0.0001000 | $0.0000990 | $0.0001040 | $0.0000990 |
| 2025-03-07 | $0.0000990 | $0.0000940 | $0.0001000 | $0.0000940 |
| 2025-03-08 | $0.0000940 | $0.0000950 | $0.0000960 | $0.0000930 |
| 2025-03-09 | $0.0000950 | $0.0000870 | $0.0000950 | $0.0000870 |
| 2025-03-10 | $0.0000870 | $0.0000820 | $0.0000920 | $0.0000820 |
| 2025-03-11 | $0.0000820 | $0.0000850 | $0.0000870 | $0.0000800 |
| 2025-03-12 | $0.0000850 | $0.0000860 | $0.0000880 | $0.0000830 |
| 2025-03-13 | $0.0000860 | $0.0000850 | $0.0000890 | $0.0000840 |
| 2025-03-14 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000840 |
| 2025-03-15 | $0.0000890 | $0.0000910 | $0.0000960 | $0.0000860 |
| 2025-03-16 | $0.0000910 | $0.0000880 | $0.0000940 | $0.0000870 |
| 2025-03-17 | $0.0000880 | $0.0000900 | $0.0000920 | $0.0000870 |
| 2025-03-18 | $0.0000900 | $0.0000950 | $0.0001100 | $0.0000900 |
| 2025-03-19 | $0.0000950 | $0.0000960 | $0.0000970 | $0.0000930 |
| 2025-03-20 | $0.0000960 | $0.0000930 | $0.0000980 | $0.0000920 |
| 2025-03-21 | $0.0000930 | $0.0000930 | $0.0000950 | $0.0000920 |
| 2025-03-22 | $0.0000930 | $0.0000920 | $0.0000940 | $0.0000910 |
| 2025-03-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000900 |
| 2025-03-24 | $0.0000920 | $0.0000950 | $0.0000960 | $0.0000910 |
| 2025-03-25 | $0.0000950 | $0.0000920 | $0.0000950 | $0.0000920 |
| 2025-03-26 | $0.0000920 | $0.0001020 | $0.0001290 | $0.0000920 |
| 2025-03-27 | $0.0001020 | $0.0000970 | $0.0001040 | $0.0000970 |
| 2025-03-28 | $0.0000970 | $0.0000930 | $0.0000980 | $0.0000920 |
| 2025-03-29 | $0.0000930 | $0.0000920 | $0.0001060 | $0.0000890 |
| 2025-03-30 | $0.0000920 | $0.0000910 | $0.0000950 | $0.0000900 |
| 2025-03-31 | $0.0000910 | $0.0000900 | $0.0000920 | $0.0000880 |
| 2025-04-01 | $0.0000900 | $0.0000880 | $0.0000930 | $0.0000880 |
| 2025-04-02 | $0.0000880 | $0.0000840 | $0.0000890 | $0.0000830 |
| 2025-04-03 | $0.0000840 | $0.0000880 | $0.0001070 | $0.0000820 |
| 2025-04-04 | $0.0000880 | $0.0000860 | $0.0000890 | $0.0000850 |
| 2025-04-05 | $0.0000860 | $0.0000860 | $0.0000880 | $0.0000850 |
| 2025-04-06 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| Pair | Austausch |
|---|---|
| RACA/USDT | bibox |
| RACA/BNB | bilaxy |
| RACA/USDT | bingx |
| RACA/USDT | bitget |
| RACA/USDC | bitmart |
| RACA/USDT | bitmart |
| RACA/USDT | bitrue |
| RACA/USDT | bybit |
| RACA/USDT | coinex |
| RACA/USDT | coinw |
| RACA/USDT | digifinex |
| RACA/TRY | gateio |
| RACA/USDT | gateio |
| RACA/USDT | hitbtc |
| RACA/USDT | huobipro |
| RACA/USDT | kucoin |
| RACA/USDT | latoken |
| RACA/USDT | lbank |
| RACA/BRL | mercadobitcoin |
| RACA/USDT | mexc |
| RACA/USD | okex |
| RACA/USDT | okex |
| RACA/USDT | poloniex |
| RACA/USDT | xtpub |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen