SOFI
RAI Finance Rang 1924
Webseite
Twitter
598,306,250 SOFI
Kaufen/Verkaufen
Get Wallet
RAI Finance
RAI Finance Preis $0.00
$0.00
RAI Finance 24h Vol
$237,238
$237,238
RAI Finance Marktkapitalisierung $1,910,024
$1,910,024
24h Vol
2 BTC 1 H
-0.75 %
24 H
-3.3 %
7 d
-11.04 %
Heute RAI Finance Preis in US-Dollar ist derzeit
0.0032
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 598,306,250 SOFI sind derzeit auf dem Markt im Umlauf. RAI Finance Die Preise erfahren derzeit eine Änderung von -3.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars RAI Finance wurde gehandelt Krypto-Austausch. Erhalten RAI Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
RAI Finance
Symbol
SOFI
Algorithmus
ETH Token
BTC Preis
0.00000003 BTC
BTC Markt
15 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
598,306,250 SOFI
1h
-0.75 %
24h
-3.3 %
7d
-11.04 %
Twitter
Webseite
Share RAI Finance Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-05 | $0.0106400 | $0.0115600 | $0.0120900 | $0.0106100 |
| 2024-07-06 | $0.0115600 | $0.0115800 | $0.0116600 | $0.0111700 |
| 2024-07-07 | $0.0115800 | $0.0105000 | $0.0117000 | $0.0105000 |
| 2024-07-08 | $0.0105000 | $0.0118000 | $0.0129000 | $0.0105000 |
| 2024-07-09 | $0.0118000 | $0.0126700 | $0.0129000 | $0.0116100 |
| 2024-07-10 | $0.0126700 | $0.0124600 | $0.0134700 | $0.0124400 |
| 2024-07-11 | $0.0124600 | $0.0120800 | $0.0129000 | $0.0115100 |
| 2024-07-12 | $0.0120800 | $0.0121000 | $0.0125600 | $0.0116300 |
| 2024-07-13 | $0.0121000 | $0.0127100 | $0.0133400 | $0.0117800 |
| 2024-07-14 | $0.0127100 | $0.0124600 | $0.0145300 | $0.0117600 |
| 2024-07-15 | $0.0124600 | $0.0120000 | $0.0126300 | $0.0119800 |
| 2024-07-16 | $0.0120000 | $0.0122600 | $0.0128500 | $0.0119800 |
| 2024-07-17 | $0.0122600 | $0.0123200 | $0.0126300 | $0.0121500 |
| 2024-07-18 | $0.0123200 | $0.0125100 | $0.0128600 | $0.0119100 |
| 2024-07-19 | $0.0125100 | $0.0126800 | $0.0127800 | $0.0120800 |
| 2024-07-20 | $0.0126800 | $0.0129300 | $0.0130700 | $0.0122100 |
| 2024-07-21 | $0.0129300 | $0.0128000 | $0.0130000 | $0.0121800 |
| 2024-07-22 | $0.0128000 | $0.0125100 | $0.0128600 | $0.0123500 |
| 2024-07-23 | $0.0125100 | $0.0122400 | $0.0128700 | $0.0118000 |
| 2024-07-24 | $0.0122400 | $0.0115400 | $0.0122400 | $0.0115400 |
| 2024-07-25 | $0.0115400 | $0.0114600 | $0.0116500 | $0.0112000 |
| 2024-07-26 | $0.0114600 | $0.0121200 | $0.0127000 | $0.0113700 |
| 2024-07-27 | $0.0121200 | $0.0123200 | $0.0127100 | $0.0118300 |
| 2024-07-28 | $0.0123200 | $0.0123800 | $0.0124400 | $0.0119400 |
| 2024-07-29 | $0.0123800 | $0.0122600 | $0.0127800 | $0.0119100 |
| 2024-07-30 | $0.0122600 | $0.0118900 | $0.0123100 | $0.0118900 |
| 2024-07-31 | $0.0118900 | $0.0115500 | $0.0121000 | $0.0114100 |
| 2024-08-01 | $0.0115500 | $0.0108900 | $0.0115400 | $0.0103300 |
| 2024-08-02 | $0.0108900 | $0.0109900 | $0.0113600 | $0.0104300 |
| 2024-08-03 | $0.0109900 | $0.0103100 | $0.0110100 | $0.0100900 |
| 2024-08-04 | $0.0103100 | $0.009317 | $0.0106400 | $0.009316 |
| 2024-08-05 | $0.009317 | $0.008324 | $0.009320 | $0.007501 |
| 2024-08-06 | $0.008324 | $0.009306 | $0.009340 | $0.008324 |
| 2024-08-07 | $0.009306 | $0.009159 | $0.0104300 | $0.009154 |
| 2024-08-08 | $0.009159 | $0.009747 | $0.009747 | $0.009049 |
| 2024-08-09 | $0.009747 | $0.009130 | $0.009885 | $0.009124 |
| 2024-08-10 | $0.009130 | $0.009391 | $0.009882 | $0.009035 |
| 2024-08-11 | $0.009391 | $0.009256 | $0.009601 | $0.008990 |
| 2024-08-12 | $0.009256 | $0.0114000 | $0.0115600 | $0.009038 |
| 2024-08-13 | $0.0114000 | $0.0104200 | $0.0126000 | $0.0100300 |
| 2024-08-14 | $0.0104200 | $0.0100100 | $0.0113500 | $0.009558 |
| 2024-08-15 | $0.0100100 | $0.009655 | $0.0107900 | $0.009514 |
| 2024-08-16 | $0.009655 | $0.009596 | $0.0100900 | $0.009428 |
| 2024-08-17 | $0.009596 | $0.009863 | $0.0100500 | $0.009399 |
| 2024-08-18 | $0.009863 | $0.009578 | $0.0104700 | $0.009267 |
| 2024-08-19 | $0.009578 | $0.009512 | $0.009726 | $0.009512 |
| 2024-08-20 | $0.009512 | $0.009884 | $0.0101700 | $0.009100 |
| 2024-08-21 | $0.009884 | $0.0099700 | $0.0100900 | $0.009533 |
| 2024-08-22 | $0.0099700 | $0.0099270 | $0.0102300 | $0.009696 |
| 2024-08-23 | $0.0099270 | $0.0110300 | $0.0125000 | $0.0099220 |
| 2024-08-24 | $0.0110300 | $0.0117100 | $0.0134000 | $0.0109200 |
| 2024-08-25 | $0.0117100 | $0.0111900 | $0.0117100 | $0.0111800 |
| 2024-08-26 | $0.0111900 | $0.0110600 | $0.0113700 | $0.0108400 |
| 2024-08-27 | $0.0110600 | $0.0104900 | $0.0119400 | $0.0104700 |
| 2024-08-28 | $0.0104900 | $0.0103300 | $0.0108800 | $0.0102100 |
| 2024-08-29 | $0.0103300 | $0.0107600 | $0.0111000 | $0.0103000 |
| 2024-08-30 | $0.0107600 | $0.0102200 | $0.0107600 | $0.0102200 |
| 2024-08-31 | $0.0102200 | $0.0101300 | $0.0107200 | $0.009885 |
| 2024-09-01 | $0.0101300 | $0.0160200 | $0.0160200 | $0.0101000 |
| 2024-09-02 | $0.0160200 | $0.0175800 | $0.0175800 | $0.0140100 |
| 2024-09-03 | $0.0175800 | $0.0145900 | $0.0208700 | $0.0141600 |
| 2024-09-04 | $0.0145900 | $0.0124400 | $0.0146800 | $0.0123100 |
| 2024-09-05 | $0.0124400 | $0.0120400 | $0.0130200 | $0.0118700 |
| 2024-09-06 | $0.0120400 | $0.0113400 | $0.0124200 | $0.0111200 |
| 2024-09-07 | $0.0113400 | $0.0123600 | $0.0126900 | $0.0113000 |
| 2024-09-08 | $0.0123600 | $0.0123600 | $0.0130100 | $0.0120200 |
| 2024-09-09 | $0.0123600 | $0.0127700 | $0.0127700 | $0.0118100 |
| 2024-09-10 | $0.0127700 | $0.0119700 | $0.0127700 | $0.0117100 |
| 2024-09-11 | $0.0119700 | $0.0116000 | $0.0120500 | $0.0112000 |
| 2024-09-12 | $0.0116000 | $0.0117000 | $0.0122000 | $0.0110100 |
| 2024-09-13 | $0.0117000 | $0.0114000 | $0.0117600 | $0.0111200 |
| 2024-09-14 | $0.0114000 | $0.0112400 | $0.0119600 | $0.0112000 |
| 2024-09-15 | $0.0112400 | $0.0135500 | $0.0135500 | $0.0110300 |
| 2024-09-16 | $0.0135500 | $0.0115900 | $0.0135400 | $0.0112700 |
| 2024-09-17 | $0.0115900 | $0.0115000 | $0.0119400 | $0.0111500 |
| 2024-09-18 | $0.0115000 | $0.0110400 | $0.0118000 | $0.0105200 |
| 2024-09-19 | $0.0110400 | $0.0114200 | $0.0116100 | $0.0110400 |
| 2024-09-20 | $0.0114200 | $0.0114100 | $0.0118000 | $0.0111600 |
| 2024-09-21 | $0.0114100 | $0.0117300 | $0.0119500 | $0.0111800 |
| 2024-09-22 | $0.0117300 | $0.0116200 | $0.0124000 | $0.0114100 |
| 2024-09-23 | $0.0116200 | $0.0119900 | $0.0121800 | $0.0116200 |
| 2024-09-24 | $0.0119900 | $0.0120800 | $0.0120800 | $0.0116500 |
| 2024-09-25 | $0.0120800 | $0.0117800 | $0.0120700 | $0.0114200 |
| 2024-09-26 | $0.0117800 | $0.0119500 | $0.0120000 | $0.0114100 |
| 2024-09-27 | $0.0119500 | $0.0120300 | $0.0122400 | $0.0118200 |
| 2024-09-28 | $0.0120300 | $0.0121200 | $0.0123400 | $0.0119600 |
| 2024-09-29 | $0.0121200 | $0.0120200 | $0.0122900 | $0.0119500 |
| 2024-09-30 | $0.0120200 | $0.0116800 | $0.0120800 | $0.0116000 |
| 2024-10-01 | $0.0116800 | $0.0110800 | $0.0116800 | $0.0110800 |
| 2024-10-02 | $0.0110800 | $0.0105200 | $0.0110800 | $0.0101000 |
| 2024-10-03 | $0.0105200 | $0.0102400 | $0.0106200 | $0.0100100 |
| 2024-10-04 | $0.0102400 | $0.0108500 | $0.0113000 | $0.0101700 |
| 2024-10-05 | $0.0108500 | $0.0106000 | $0.0108500 | $0.0103000 |
| 2024-10-06 | $0.0106000 | $0.0105100 | $0.0107000 | $0.0103100 |
| 2024-10-07 | $0.0105100 | $0.0105000 | $0.0105200 | $0.0104000 |
| 2024-10-08 | $0.0105000 | $0.0105700 | $0.0106600 | $0.0103900 |
| 2024-10-09 | $0.0105700 | $0.0103100 | $0.0107900 | $0.0102900 |
| 2024-10-10 | $0.0103100 | $0.0099710 | $0.0106100 | $0.0099710 |
| 2024-10-11 | $0.0099710 | $0.0102000 | $0.0104000 | $0.009898 |
| 2024-10-12 | $0.0102000 | $0.0103000 | $0.0103000 | $0.0101000 |
| 2024-10-13 | $0.0103000 | $0.0104200 | $0.0107000 | $0.0102300 |
| 2024-10-14 | $0.0104200 | $0.0105000 | $0.0108000 | $0.0099970 |
| 2024-10-15 | $0.0105000 | $0.0103900 | $0.0107100 | $0.0100900 |
| 2024-10-16 | $0.0103900 | $0.0128900 | $0.0130000 | $0.0103900 |
| 2024-10-17 | $0.0128900 | $0.0114100 | $0.0128900 | $0.0110000 |
| 2024-10-18 | $0.0114100 | $0.0109000 | $0.0114100 | $0.0104000 |
| 2024-10-19 | $0.0109000 | $0.0112000 | $0.0112700 | $0.0107900 |
| 2024-10-20 | $0.0112000 | $0.0107500 | $0.0112100 | $0.0103000 |
| 2024-10-21 | $0.0107500 | $0.0109300 | $0.0109300 | $0.0103000 |
| 2024-10-22 | $0.0109300 | $0.0109200 | $0.0109200 | $0.0104000 |
| 2024-10-23 | $0.0109200 | $0.0107000 | $0.0109200 | $0.0106600 |
| 2024-10-24 | $0.0107000 | $0.0107700 | $0.0107700 | $0.0105900 |
| 2024-10-25 | $0.0107700 | $0.0099280 | $0.0108100 | $0.009772 |
| 2024-10-26 | $0.0099280 | $0.0104300 | $0.0104400 | $0.009572 |
| 2024-10-27 | $0.0104300 | $0.0104400 | $0.0104400 | $0.0103200 |
| 2024-10-28 | $0.0104400 | $0.0102400 | $0.0104400 | $0.0102400 |
| 2024-10-29 | $0.0102400 | $0.0102700 | $0.0102700 | $0.0102400 |
| 2024-10-30 | $0.0102700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2024-10-31 | $0.0102800 | $0.009837 | $0.0106500 | $0.009836 |
| 2024-11-01 | $0.009837 | $0.009658 | $0.0105900 | $0.009658 |
| 2024-11-02 | $0.009658 | $0.0100400 | $0.0101900 | $0.009660 |
| 2024-11-03 | $0.0100400 | $0.009542 | $0.0100400 | $0.009518 |
| 2024-11-04 | $0.009542 | $0.009673 | $0.0099330 | $0.009363 |
| 2024-11-05 | $0.009673 | $0.009363 | $0.009678 | $0.009177 |
| 2024-11-06 | $0.009363 | $0.0101000 | $0.0101000 | $0.009372 |
| 2024-11-07 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2024-11-08 | $0.0101000 | $0.009895 | $0.0103200 | $0.009895 |
| 2024-11-09 | $0.009895 | $0.0103900 | $0.0104000 | $0.009885 |
| 2024-11-10 | $0.0103900 | $0.0110700 | $0.0114200 | $0.009667 |
| 2024-11-11 | $0.0110700 | $0.0106800 | $0.0115800 | $0.0100200 |
| 2024-11-12 | $0.0106800 | $0.0100400 | $0.0106800 | $0.009611 |
| 2024-11-13 | $0.0100400 | $0.0101300 | $0.0101300 | $0.009410 |
| 2024-11-14 | $0.0101300 | $0.009404 | $0.0101200 | $0.009400 |
| 2024-11-15 | $0.009404 | $0.009428 | $0.009648 | $0.009401 |
| 2024-11-16 | $0.009428 | $0.0101500 | $0.0104700 | $0.009401 |
| 2024-11-17 | $0.0101500 | $0.009836 | $0.0101500 | $0.009418 |
| 2024-11-18 | $0.009836 | $0.0103500 | $0.0104800 | $0.009569 |
| 2024-11-19 | $0.0103500 | $0.0103000 | $0.0105800 | $0.009657 |
| 2024-11-20 | $0.0103000 | $0.0103600 | $0.0105700 | $0.009866 |
| 2024-11-21 | $0.0103600 | $0.0103500 | $0.0105100 | $0.009841 |
| 2024-11-22 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0101800 |
| 2024-11-23 | $0.0103500 | $0.0104900 | $0.0107800 | $0.0099670 |
| 2024-11-24 | $0.0104900 | $0.0105300 | $0.0110100 | $0.0105000 |
| 2024-11-25 | $0.0105300 | $0.0106800 | $0.0113200 | $0.0105200 |
| 2024-11-26 | $0.0106800 | $0.0116900 | $0.0120000 | $0.0105000 |
| 2024-11-27 | $0.0116900 | $0.0115100 | $0.0119400 | $0.0109300 |
| 2024-11-28 | $0.0115100 | $0.0112200 | $0.0119700 | $0.0111700 |
| 2024-11-29 | $0.0112200 | $0.0120000 | $0.0120000 | $0.0112200 |
| 2024-11-30 | $0.0120000 | $0.0117000 | $0.0120100 | $0.0116600 |
| 2024-12-01 | $0.0117000 | $0.0125100 | $0.0125100 | $0.0117000 |
| 2024-12-02 | $0.0125100 | $0.0119200 | $0.0125000 | $0.0111700 |
| 2024-12-03 | $0.0119200 | $0.0118300 | $0.0124900 | $0.0105000 |
| 2024-12-04 | $0.0118300 | $0.0139100 | $0.0143600 | $0.0116000 |
| 2024-12-05 | $0.0139100 | $0.0126600 | $0.0139100 | $0.0126600 |
| 2024-12-06 | $0.0126600 | $0.0134800 | $0.0141900 | $0.0126600 |
| 2024-12-07 | $0.0134800 | $0.0136700 | $0.0141500 | $0.0130700 |
| 2024-12-08 | $0.0136700 | $0.0137600 | $0.0139700 | $0.0126100 |
| 2024-12-09 | $0.0137600 | $0.0122900 | $0.0137500 | $0.0120000 |
| 2024-12-10 | $0.0122900 | $0.0113700 | $0.0123000 | $0.0110100 |
| 2024-12-11 | $0.0113700 | $0.0124800 | $0.0130500 | $0.0110400 |
| 2024-12-12 | $0.0124800 | $0.0127900 | $0.0128000 | $0.0120000 |
| 2024-12-13 | $0.0127900 | $0.0127700 | $0.0127900 | $0.0120000 |
| 2024-12-14 | $0.0127700 | $0.0160500 | $0.0174500 | $0.0127100 |
| 2024-12-15 | $0.0160500 | $0.0130000 | $0.0176700 | $0.0128500 |
| 2024-12-16 | $0.0130000 | $0.0127800 | $0.0147400 | $0.0121000 |
| 2024-12-17 | $0.0127800 | $0.0129800 | $0.0133100 | $0.0126200 |
| 2024-12-18 | $0.0129800 | $0.0119700 | $0.0129700 | $0.0117200 |
| 2024-12-19 | $0.0119700 | $0.0113100 | $0.0119900 | $0.0107100 |
| 2024-12-20 | $0.0113100 | $0.0107000 | $0.0116400 | $0.0102300 |
| 2024-12-21 | $0.0107000 | $0.0113400 | $0.0113400 | $0.0106900 |
| 2024-12-22 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2024-12-23 | $0.0113400 | $0.0122000 | $0.0122100 | $0.0105400 |
| 2024-12-24 | $0.0122000 | $0.0109700 | $0.0122000 | $0.0109600 |
| 2024-12-25 | $0.0109700 | $0.0118500 | $0.0118500 | $0.0109700 |
| 2024-12-26 | $0.0118500 | $0.0109900 | $0.0118500 | $0.0109900 |
| 2024-12-27 | $0.0109900 | $0.0102900 | $0.0110100 | $0.0102900 |
| 2024-12-28 | $0.0102900 | $0.0112400 | $0.0112400 | $0.0102800 |
| 2024-12-29 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-12-30 | $0.0112400 | $0.0101900 | $0.0112400 | $0.009822 |
| 2024-12-31 | $0.0101900 | $0.0106500 | $0.0107800 | $0.0099930 |
| 2025-01-01 | $0.0106500 | $0.0099930 | $0.0107500 | $0.0099930 |
| 2025-01-02 | $0.0099930 | $0.0107200 | $0.0107200 | $0.0100000 |
| 2025-01-03 | $0.0107200 | $0.0102900 | $0.0108700 | $0.0101200 |
| 2025-01-04 | $0.0102900 | $0.0102600 | $0.0106200 | $0.0102600 |
| 2025-01-05 | $0.0102600 | $0.0103000 | $0.0105000 | $0.0102600 |
| 2025-01-06 | $0.0103000 | $0.0104600 | $0.0150000 | $0.0103000 |
| 2025-01-07 | $0.0104600 | $0.0123300 | $0.0130800 | $0.0104600 |
| 2025-01-08 | $0.0123300 | $0.0111200 | $0.0126800 | $0.0111200 |
| 2025-01-09 | $0.0111200 | $0.0109200 | $0.0111200 | $0.0109200 |
| 2025-01-10 | $0.0109200 | $0.0113800 | $0.0113800 | $0.0107300 |
| 2025-01-11 | $0.0113800 | $0.0169900 | $0.0169900 | $0.0113600 |
| 2025-01-12 | $0.0169900 | $0.0136900 | $0.0169900 | $0.0114900 |
| 2025-01-13 | $0.0136900 | $0.0149000 | $0.0159000 | $0.009498 |
| 2025-01-14 | $0.0149000 | $0.0106900 | $0.0149000 | $0.0099490 |
| 2025-01-15 | $0.0106900 | $0.0107000 | $0.0111500 | $0.0106900 |
| 2025-01-16 | $0.0107000 | $0.0100900 | $0.0110000 | $0.0100900 |
| 2025-01-17 | $0.0100900 | $0.0102000 | $0.0110000 | $0.0100900 |
| 2025-01-18 | $0.0102000 | $0.0105800 | $0.0105800 | $0.0100800 |
| 2025-01-19 | $0.0105800 | $0.009603 | $0.0105800 | $0.009603 |
| 2025-01-20 | $0.009603 | $0.0101000 | $0.0103700 | $0.009461 |
| 2025-01-21 | $0.0101000 | $0.0103100 | $0.0103700 | $0.009310 |
| 2025-01-22 | $0.0103100 | $0.009585 | $0.0104600 | $0.009585 |
| 2025-01-23 | $0.009585 | $0.009420 | $0.0105400 | $0.009420 |
| 2025-01-24 | $0.009420 | $0.009419 | $0.009419 | $0.009419 |
| 2025-01-25 | $0.009419 | $0.0128000 | $0.0128900 | $0.009418 |
| 2025-01-26 | $0.0128000 | $0.0123300 | $0.0139900 | $0.0121000 |
| 2025-01-27 | $0.0123300 | $0.0113500 | $0.0128200 | $0.0110000 |
| 2025-01-28 | $0.0113500 | $0.0111900 | $0.0113400 | $0.0106300 |
| 2025-01-29 | $0.0111900 | $0.0113400 | $0.0114200 | $0.0112000 |
| 2025-01-30 | $0.0113400 | $0.0123700 | $0.0129700 | $0.0112100 |
| 2025-01-31 | $0.0123700 | $0.0136500 | $0.0146200 | $0.0123700 |
| 2025-02-01 | $0.0136500 | $0.0114700 | $0.0136500 | $0.0109900 |
| 2025-02-02 | $0.0114700 | $0.0106000 | $0.0114700 | $0.0104000 |
| 2025-02-03 | $0.0106000 | $0.009840 | $0.0106100 | $0.008910 |
| 2025-02-04 | $0.009840 | $0.0099300 | $0.0107400 | $0.009365 |
| 2025-02-05 | $0.0099300 | $0.009609 | $0.0099300 | $0.009118 |
| 2025-02-06 | $0.009609 | $0.009497 | $0.0123000 | $0.009181 |
| 2025-02-07 | $0.009497 | $0.009298 | $0.009755 | $0.009114 |
| 2025-02-08 | $0.009298 | $0.009767 | $0.0099500 | $0.009236 |
| 2025-02-09 | $0.009767 | $0.009700 | $0.0099600 | $0.009522 |
| 2025-02-10 | $0.009700 | $0.0099090 | $0.0099090 | $0.009236 |
| 2025-02-11 | $0.0099090 | $0.009614 | $0.0099090 | $0.009333 |
| 2025-02-12 | $0.009614 | $0.009387 | $0.009695 | $0.009345 |
| 2025-02-13 | $0.009387 | $0.009435 | $0.009639 | $0.009356 |
| 2025-02-14 | $0.009435 | $0.009138 | $0.009459 | $0.008600 |
| 2025-02-15 | $0.009138 | $0.009250 | $0.0119800 | $0.009067 |
| 2025-02-16 | $0.009250 | $0.009000 | $0.1294000 | $0.008277 |
| 2025-02-17 | $0.009000 | $0.008809 | $0.009300 | $0.008083 |
| 2025-02-18 | $0.008809 | $0.007972 | $0.009035 | $0.007883 |
| 2025-02-19 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-02-20 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-02-21 | $0.007974 | $0.007970 | $0.007970 | $0.007970 |
| 2025-02-22 | $0.007970 | $0.007974 | $0.007974 | $0.007974 |
| 2025-02-23 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-02-24 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-02-25 | $0.007974 | $0.007971 | $0.007971 | $0.007971 |
| 2025-02-26 | $0.007971 | $0.007969 | $0.007969 | $0.007969 |
| 2025-02-27 | $0.007969 | $0.007973 | $0.007973 | $0.007973 |
| 2025-02-28 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-01 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-02 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-03 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-04 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-05 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-06 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-07 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-08 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-09 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-10 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-11 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-12 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-13 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-14 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-15 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-16 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-17 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-18 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-19 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-20 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-21 | $0.007972 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-22 | $0.007972 | $0.007973 | $0.007973 | $0.007973 |
| 2025-03-23 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-24 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-25 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-26 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-27 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-28 | $0.007972 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-29 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-30 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-03-31 | $0.007982 | $0.007973 | $0.007973 | $0.007973 |
| 2025-04-01 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2025-04-02 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-04-03 | $0.007972 | $0.007972 | $0.007972 | $0.007972 |
| 2025-04-04 | $0.007972 | $0.007972 | $0.007972 | $0.007972 |
| 2025-04-05 | $0.007972 | $0.007971 | $0.007971 | $0.007971 |
| 2025-04-30 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-01 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-02 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-03 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-05-04 | $0.007982 | $0.007982 | $0.007982 | $0.007982 |
| 2025-05-31 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-01 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-02 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-03 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-04 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-30 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-01 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-07-02 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-03 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-04 | $0.007974 | $0.007976 | $0.007977 | $0.007974 |
| 2025-07-31 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-01 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-08-02 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-03 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-08-04 | $0.007982 | $0.007979 | $0.007982 | $0.007978 |
| 2025-08-31 | $0.007982 | $0.007982 | $0.007982 | $0.007982 |
| 2025-09-01 | $0.007982 | $0.007980 | $0.007982 | $0.007979 |
| 2025-09-02 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-03 | $0.007974 | $0.007975 | $0.007976 | $0.007974 |
| 2025-09-04 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-05 | $0.007974 | $0.007975 | $0.007975 | $0.007974 |
| Pair | Austausch |
|---|---|
| SOFI/USDT | bibox |
| SOFI/KRW | bithumb |
Beschreibung
Beschreibung
SocialFinance is coming in the cryptographic financial ecosystem with a simple and effective approach. SOFI token is a tool for transferring value and making payments between two parties by eliminating the middleman and third parties like traditional financial systems and banking related money transfer services.
| Vollständiger Name | Social Finance (SOFI) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.socialfi.org/ |
| @SocialFinance00 | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 598,306,250 SOFI |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen