RWA
Rug World Assets Rang 3091
9,498,089 RWA
Kaufen/Verkaufen
Get Wallet
Rug World Assets
Rug World Assets Preis $0.01
$0.01
Rug World Assets 24h Vol
$3
$3
Rug World Assets Marktkapitalisierung $103,899
$103,899
24h Vol
256 BTC 1 H
-0.08 %
24 H
16.5 %
7 d
29.69 %
Heute Rug World Assets Preis in US-Dollar ist derzeit
0.0109
USD, und wenn in konvertiert Bitcoin ist
0.93434567
BTC. Insgesamt 9,498,089 RWA sind derzeit auf dem Markt im Umlauf. Rug World Assets Die Preise erfahren derzeit eine Änderung von 16.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Rug World Assets wurde gehandelt Krypto-Austausch. Erhalten Rug World Assets's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Rug World Assets
Symbol
RWA
Algorithmus
N/A
BTC Preis
0.93434567 BTC
BTC Markt
8,874,447 BTC
BTC 24h Vol
256 BTC
Insgesamt abgebaute Münzen
9,498,089 RWA
1h
-0.08 %
24h
16.5 %
7d
29.69 %
Reddit
N/A
Webseite
N/A
Share Rug World Assets Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-05 | $0.0546 | $0.0566 | $0.0567 | $0.0546 |
| 2024-07-06 | $0.0566 | $0.0584 | $0.0589 | $0.0566 |
| 2024-07-07 | $0.0584 | $0.0572 | $0.0592 | $0.0571 |
| 2024-07-08 | $0.0572 | $0.0583 | $0.0598 | $0.0551 |
| 2024-07-09 | $0.0583 | $0.0597 | $0.0601 | $0.0582 |
| 2024-07-10 | $0.0597 | $0.0618 | $0.0627 | $0.0593 |
| 2024-07-11 | $0.0618 | $0.0622 | $0.0641 | $0.0613 |
| 2024-07-12 | $0.0622 | $0.0615 | $0.0622 | $0.0608 |
| 2024-07-13 | $0.0615 | $0.0626 | $0.0642 | $0.0613 |
| 2024-07-14 | $0.0626 | $0.0642 | $0.0668 | $0.0624 |
| 2024-07-15 | $0.0642 | $0.0689 | $0.0691 | $0.0642 |
| 2024-07-16 | $0.0689 | $0.0692 | $0.0700 | $0.0659 |
| 2024-07-17 | $0.0692 | $0.0681 | $0.0703 | $0.0674 |
| 2024-07-18 | $0.0681 | $0.0690 | $0.0701 | $0.0679 |
| 2024-07-19 | $0.0690 | $0.0699 | $0.0700 | $0.0673 |
| 2024-07-20 | $0.0699 | $0.0703 | $0.0708 | $0.0694 |
| 2024-07-21 | $0.0703 | $0.0691 | $0.0705 | $0.0678 |
| 2024-07-22 | $0.0691 | $0.0685 | $0.0701 | $0.0679 |
| 2024-07-23 | $0.0685 | $0.0685 | $0.0698 | $0.0666 |
| 2024-07-24 | $0.0685 | $0.0586 | $0.0692 | $0.0580 |
| 2024-07-25 | $0.0586 | $0.0574 | $0.0597 | $0.0570 |
| 2024-07-26 | $0.0574 | $0.0609 | $0.0645 | $0.0571 |
| 2024-07-27 | $0.0609 | $0.0612 | $0.0615 | $0.0560 |
| 2024-07-28 | $0.0612 | $0.0610 | $0.0615 | $0.0602 |
| 2024-07-29 | $0.0610 | $0.0608 | $0.0639 | $0.0600 |
| 2024-07-30 | $0.0608 | $0.0598 | $0.0614 | $0.0580 |
| 2024-07-31 | $0.0598 | $0.0581 | $0.0608 | $0.0578 |
| 2024-08-01 | $0.0581 | $0.0565 | $0.0584 | $0.0550 |
| 2024-08-02 | $0.0565 | $0.0517 | $0.0576 | $0.0516 |
| 2024-08-03 | $0.0517 | $0.0503 | $0.0522 | $0.0499800 |
| 2024-08-04 | $0.0503 | $0.0461700 | $0.0504 | $0.0451900 |
| 2024-08-05 | $0.0461700 | $0.0405900 | $0.0471800 | $0.0306900 |
| 2024-08-06 | $0.0405900 | $0.0417200 | $0.0431600 | $0.0405900 |
| 2024-08-07 | $0.0417200 | $0.0391500 | $0.0437800 | $0.0385100 |
| 2024-08-08 | $0.0391500 | $0.0450200 | $0.0455600 | $0.0391000 |
| 2024-08-09 | $0.0450200 | $0.0439800 | $0.0478100 | $0.0435800 |
| 2024-08-10 | $0.0439800 | $0.0432700 | $0.0451900 | $0.0431600 |
| 2024-08-11 | $0.0432700 | $0.0419400 | $0.0457300 | $0.0419200 |
| 2024-08-12 | $0.0419400 | $0.0439500 | $0.0439800 | $0.0412600 |
| 2024-08-13 | $0.0439500 | $0.0442600 | $0.0449000 | $0.0430000 |
| 2024-08-14 | $0.0442600 | $0.0431200 | $0.0451300 | $0.0428200 |
| 2024-08-15 | $0.0431200 | $0.0418000 | $0.0432200 | $0.0413300 |
| 2024-08-16 | $0.0418000 | $0.0422200 | $0.0428900 | $0.0416700 |
| 2024-08-17 | $0.0422200 | $0.0422900 | $0.0431200 | $0.0419500 |
| 2024-08-18 | $0.0422900 | $0.0431700 | $0.0438800 | $0.0421700 |
| 2024-08-19 | $0.0431700 | $0.0426900 | $0.0435200 | $0.0423100 |
| 2024-08-20 | $0.0426900 | $0.0422000 | $0.0432700 | $0.0419200 |
| 2024-08-21 | $0.0422000 | $0.0429900 | $0.0431300 | $0.0419400 |
| 2024-08-22 | $0.0429900 | $0.0421600 | $0.0430500 | $0.0418800 |
| 2024-08-23 | $0.0421600 | $0.0449300 | $0.0454500 | $0.0420800 |
| 2024-08-24 | $0.0449300 | $0.0452400 | $0.0462100 | $0.0445200 |
| 2024-08-25 | $0.0452400 | $0.0445200 | $0.0454100 | $0.0424900 |
| 2024-08-26 | $0.0445200 | $0.0436100 | $0.0449400 | $0.0433400 |
| 2024-08-27 | $0.0436100 | $0.0402300 | $0.0436900 | $0.0397600 |
| 2024-08-28 | $0.0402300 | $0.0424500 | $0.0426900 | $0.0385500 |
| 2024-08-29 | $0.0424500 | $0.0416700 | $0.0427500 | $0.0413400 |
| 2024-08-30 | $0.0416700 | $0.0419800 | $0.0420600 | $0.0407100 |
| 2024-08-31 | $0.0419800 | $0.0412700 | $0.0424300 | $0.0412300 |
| 2024-09-01 | $0.0412700 | $0.0399800 | $0.0424400 | $0.0397300 |
| 2024-09-02 | $0.0399800 | $0.0407300 | $0.0410900 | $0.0395600 |
| 2024-09-03 | $0.0407300 | $0.0401500 | $0.0422800 | $0.0397600 |
| 2024-09-04 | $0.0401500 | $0.0409900 | $0.0414300 | $0.0386500 |
| 2024-09-05 | $0.0409900 | $0.0396200 | $0.0409900 | $0.0393500 |
| 2024-09-06 | $0.0396200 | $0.0373200 | $0.0402000 | $0.0373200 |
| 2024-09-07 | $0.0373200 | $0.0386800 | $0.0392800 | $0.0369900 |
| 2024-09-08 | $0.0386800 | $0.0393700 | $0.0396800 | $0.0381700 |
| 2024-09-09 | $0.0393700 | $0.0402900 | $0.0410000 | $0.0390600 |
| 2024-09-10 | $0.0402900 | $0.0402800 | $0.0420000 | $0.0397200 |
| 2024-09-11 | $0.0402800 | $0.0388700 | $0.0402900 | $0.0384000 |
| 2024-09-12 | $0.0388700 | $0.0381100 | $0.0392100 | $0.0376600 |
| 2024-09-13 | $0.0381100 | $0.0390400 | $0.0395300 | $0.0377100 |
| 2024-09-14 | $0.0390400 | $0.0385900 | $0.0395600 | $0.0378600 |
| 2024-09-15 | $0.0385900 | $0.0363800 | $0.0386300 | $0.0350300 |
| 2024-09-16 | $0.0363800 | $0.0336500 | $0.0363400 | $0.0300000 |
| 2024-09-17 | $0.0336500 | $0.0344000 | $0.0350200 | $0.0325000 |
| 2024-09-18 | $0.0344000 | $0.0345100 | $0.0347400 | $0.0340000 |
| 2024-09-19 | $0.0345100 | $0.0359200 | $0.0366800 | $0.0339300 |
| 2024-09-20 | $0.0359200 | $0.0368300 | $0.0377300 | $0.0358100 |
| 2024-09-21 | $0.0368300 | $0.0383100 | $0.0383200 | $0.0367600 |
| 2024-09-22 | $0.0383100 | $0.0377900 | $0.0385100 | $0.0374100 |
| 2024-09-23 | $0.0377900 | $0.0406000 | $0.0410000 | $0.0375700 |
| 2024-09-24 | $0.0406000 | $0.0401400 | $0.0407500 | $0.0394000 |
| 2024-09-25 | $0.0401400 | $0.0413200 | $0.0418000 | $0.0400900 |
| 2024-09-26 | $0.0413200 | $0.0430700 | $0.0430700 | $0.0412900 |
| 2024-09-27 | $0.0430700 | $0.0450000 | $0.0450000 | $0.0424000 |
| 2024-09-28 | $0.0450000 | $0.0445300 | $0.0458500 | $0.0443800 |
| 2024-09-29 | $0.0445300 | $0.0446000 | $0.0453400 | $0.0440000 |
| 2024-09-30 | $0.0446000 | $0.0431000 | $0.0465500 | $0.0429900 |
| 2024-10-01 | $0.0431000 | $0.0418400 | $0.0441000 | $0.0416300 |
| 2024-10-02 | $0.0418400 | $0.0411700 | $0.0423900 | $0.0409600 |
| 2024-10-03 | $0.0411700 | $0.0408200 | $0.0414100 | $0.0400000 |
| 2024-10-04 | $0.0408200 | $0.0428900 | $0.0440000 | $0.0407800 |
| 2024-10-05 | $0.0428900 | $0.0433000 | $0.0438500 | $0.0416500 |
| 2024-10-06 | $0.0433000 | $0.0452200 | $0.0458800 | $0.0432000 |
| 2024-10-07 | $0.0452200 | $0.0448300 | $0.0465500 | $0.0446400 |
| 2024-10-08 | $0.0448300 | $0.0462400 | $0.0462500 | $0.0439700 |
| 2024-10-09 | $0.0462400 | $0.0449200 | $0.0464700 | $0.0446800 |
| 2024-10-10 | $0.0449200 | $0.0443800 | $0.0458400 | $0.0441800 |
| 2024-10-11 | $0.0443800 | $0.0454300 | $0.0470300 | $0.0440700 |
| 2024-10-12 | $0.0454300 | $0.0453600 | $0.0460600 | $0.0442500 |
| 2024-10-13 | $0.0453600 | $0.0453500 | $0.0457900 | $0.0437500 |
| 2024-10-14 | $0.0453500 | $0.0472000 | $0.0474300 | $0.0449400 |
| 2024-10-15 | $0.0472000 | $0.0467700 | $0.0476100 | $0.0464100 |
| 2024-10-16 | $0.0467700 | $0.0478300 | $0.0484700 | $0.0467700 |
| 2024-10-17 | $0.0478300 | $0.0483300 | $0.0489900 | $0.0475500 |
| 2024-10-18 | $0.0483300 | $0.0484600 | $0.0553 | $0.0464700 |
| 2024-10-19 | $0.0484600 | $0.0475000 | $0.0485000 | $0.0462300 |
| 2024-10-20 | $0.0475000 | $0.0480100 | $0.0480700 | $0.0463300 |
| 2024-10-21 | $0.0480100 | $0.0458600 | $0.0484900 | $0.0456200 |
| 2024-10-22 | $0.0458600 | $0.0443200 | $0.0458500 | $0.0439000 |
| 2024-10-23 | $0.0443200 | $0.0434800 | $0.0449700 | $0.0424300 |
| 2024-10-24 | $0.0434800 | $0.0430700 | $0.0442500 | $0.0424900 |
| 2024-10-25 | $0.0430700 | $0.0415000 | $0.0436500 | $0.0414900 |
| 2024-10-26 | $0.0415000 | $0.0411700 | $0.0423800 | $0.0400200 |
| 2024-10-27 | $0.0411700 | $0.0407000 | $0.0412000 | $0.0404400 |
| 2024-10-28 | $0.0407000 | $0.0412900 | $0.0415900 | $0.0401800 |
| 2024-10-29 | $0.0412900 | $0.0423600 | $0.0424200 | $0.0410700 |
| 2024-10-30 | $0.0423600 | $0.0420500 | $0.0436800 | $0.0420500 |
| 2024-10-31 | $0.0420500 | $0.0407000 | $0.0430400 | $0.0406900 |
| 2024-11-01 | $0.0407000 | $0.0402800 | $0.0414800 | $0.0398800 |
| 2024-11-02 | $0.0402800 | $0.0398900 | $0.0407400 | $0.0395400 |
| 2024-11-03 | $0.0398900 | $0.0389200 | $0.0401100 | $0.0388900 |
| 2024-11-04 | $0.0389200 | $0.0386200 | $0.0394900 | $0.0385100 |
| 2024-11-05 | $0.0386200 | $0.0336700 | $0.0389700 | $0.0331000 |
| 2024-11-06 | $0.0336700 | $0.0378600 | $0.0384100 | $0.0336000 |
| 2024-11-07 | $0.0378600 | $0.0395000 | $0.0402700 | $0.0371300 |
| 2024-11-08 | $0.0395000 | $0.0407300 | $0.0414300 | $0.0392100 |
| 2024-11-09 | $0.0407300 | $0.0422800 | $0.0432000 | $0.0404800 |
| 2024-11-10 | $0.0422800 | $0.0430700 | $0.0436200 | $0.0418800 |
| 2024-11-11 | $0.0430700 | $0.0457300 | $0.0459900 | $0.0420800 |
| 2024-11-12 | $0.0457300 | $0.0434100 | $0.0467300 | $0.0429400 |
| 2024-11-13 | $0.0434100 | $0.0425200 | $0.0443500 | $0.0413800 |
| 2024-11-14 | $0.0425200 | $0.0407900 | $0.0433400 | $0.0407800 |
| 2024-11-15 | $0.0407900 | $0.0414200 | $0.0417700 | $0.0402500 |
| 2024-11-16 | $0.0414200 | $0.0448900 | $0.0474900 | $0.0412700 |
| 2024-11-17 | $0.0448900 | $0.0431000 | $0.0452100 | $0.0425000 |
| 2024-11-18 | $0.0431000 | $0.0429400 | $0.0440800 | $0.0417100 |
| 2024-11-19 | $0.0429400 | $0.0412300 | $0.0432200 | $0.0409200 |
| 2024-11-20 | $0.0412300 | $0.0416000 | $0.0432800 | $0.0410100 |
| 2024-11-21 | $0.0416000 | $0.0449800 | $0.0452100 | $0.0413600 |
| 2024-11-22 | $0.0449800 | $0.0437900 | $0.0454100 | $0.0423300 |
| 2024-11-23 | $0.0437900 | $0.0452900 | $0.0456700 | $0.0432000 |
| 2024-11-24 | $0.0452900 | $0.0377300 | $0.0466400 | $0.0365500 |
| 2024-11-25 | $0.0377300 | $0.0378100 | $0.0410400 | $0.0371700 |
| 2024-11-26 | $0.0378100 | $0.0372700 | $0.0386500 | $0.0344600 |
| 2024-11-27 | $0.0372700 | $0.0362400 | $0.0383300 | $0.0348100 |
| 2024-11-28 | $0.0362400 | $0.0381400 | $0.0394800 | $0.0361000 |
| 2024-11-29 | $0.0381400 | $0.0387200 | $0.0420600 | $0.0378200 |
| 2024-11-30 | $0.0387200 | $0.0380300 | $0.0391700 | $0.0339100 |
| 2024-12-01 | $0.0380300 | $0.0420700 | $0.0420700 | $0.0377600 |
| 2024-12-02 | $0.0420700 | $0.0434100 | $0.0438400 | $0.0409500 |
| 2024-12-03 | $0.0434100 | $0.0642 | $0.0660 | $0.0427600 |
| 2024-12-04 | $0.0642 | $0.0693 | $0.0742 | $0.0623 |
| 2024-12-05 | $0.0693 | $0.0600 | $0.0697 | $0.0592 |
| 2024-12-06 | $0.0600 | $0.0656 | $0.0690 | $0.0599 |
| 2024-12-07 | $0.0656 | $0.0620 | $0.0660 | $0.0609 |
| 2024-12-08 | $0.0620 | $0.0655 | $0.0661 | $0.0596 |
| 2024-12-09 | $0.0655 | $0.0581 | $0.0661 | $0.0537 |
| 2024-12-10 | $0.0581 | $0.0549 | $0.0816 | $0.0501 |
| 2024-12-11 | $0.0549 | $0.0605 | $0.0621 | $0.0541 |
| 2024-12-12 | $0.0605 | $0.0579 | $0.0633 | $0.0577 |
| 2024-12-13 | $0.0579 | $0.0576 | $0.0591 | $0.0544 |
| 2024-12-14 | $0.0576 | $0.0572 | $0.0606 | $0.0556 |
| 2024-12-15 | $0.0572 | $0.0592 | $0.0596 | $0.0553 |
| 2024-12-16 | $0.0592 | $0.0579 | $0.0595 | $0.0552 |
| 2024-12-17 | $0.0579 | $0.0559 | $0.0587 | $0.0556 |
| 2024-12-18 | $0.0559 | $0.0537 | $0.0588 | $0.0537 |
| 2024-12-19 | $0.0537 | $0.0439800 | $0.0562 | $0.0418200 |
| 2024-12-20 | $0.0439800 | $0.0405700 | $0.0452800 | $0.0358600 |
| 2024-12-21 | $0.0405700 | $0.0400800 | $0.0443000 | $0.0389600 |
| 2024-12-22 | $0.0400800 | $0.0401800 | $0.0428900 | $0.0389600 |
| 2024-12-23 | $0.0401800 | $0.0428500 | $0.0433400 | $0.0396300 |
| 2024-12-24 | $0.0428500 | $0.0437100 | $0.0454200 | $0.0420600 |
| 2024-12-25 | $0.0437100 | $0.0503 | $0.0507 | $0.0436200 |
| 2024-12-26 | $0.0503 | $0.0480500 | $0.0510 | $0.0470700 |
| 2024-12-27 | $0.0480500 | $0.0542 | $0.0650 | $0.0475300 |
| 2024-12-28 | $0.0542 | $0.0532 | $0.0543 | $0.0515 |
| 2024-12-29 | $0.0532 | $0.0533 | $0.0599 | $0.0531 |
| 2024-12-30 | $0.0533 | $0.0526 | $0.0547 | $0.0520 |
| 2024-12-31 | $0.0526 | $0.0533 | $0.0560 | $0.0522 |
| 2025-01-01 | $0.0533 | $0.0534 | $0.0546 | $0.0529 |
| 2025-01-02 | $0.0534 | $0.0545 | $0.0572 | $0.0520 |
| 2025-01-03 | $0.0545 | $0.0551 | $0.0568 | $0.0528 |
| 2025-01-04 | $0.0551 | $0.0527 | $0.0553 | $0.0521 |
| 2025-01-05 | $0.0527 | $0.0565 | $0.0594 | $0.0527 |
| 2025-01-06 | $0.0565 | $0.0589 | $0.0605 | $0.0537 |
| 2025-01-07 | $0.0589 | $0.0521 | $0.0600 | $0.0521 |
| 2025-01-08 | $0.0521 | $0.0502 | $0.0527 | $0.0488300 |
| 2025-01-09 | $0.0502 | $0.0487600 | $0.0510 | $0.0484400 |
| 2025-01-10 | $0.0487600 | $0.0489000 | $0.0497500 | $0.0477500 |
| 2025-01-11 | $0.0489000 | $0.0489400 | $0.0506 | $0.0479600 |
| 2025-01-12 | $0.0489400 | $0.0484400 | $0.0506 | $0.0465300 |
| 2025-01-13 | $0.0484400 | $0.0450600 | $0.0492300 | $0.0416900 |
| 2025-01-14 | $0.0450600 | $0.0464900 | $0.0474900 | $0.0447500 |
| 2025-01-15 | $0.0464900 | $0.0489900 | $0.0498900 | $0.0456800 |
| 2025-01-16 | $0.0489900 | $0.0435600 | $0.0492800 | $0.0431200 |
| 2025-01-17 | $0.0435600 | $0.0457300 | $0.0459500 | $0.0434500 |
| 2025-01-18 | $0.0457300 | $0.0423400 | $0.0459500 | $0.0409500 |
| 2025-01-19 | $0.0423400 | $0.0399500 | $0.0433400 | $0.0395700 |
| 2025-01-20 | $0.0399500 | $0.0392100 | $0.0418700 | $0.0392000 |
| 2025-01-21 | $0.0392100 | $0.0392900 | $0.0397100 | $0.0381200 |
| 2025-01-22 | $0.0392900 | $0.0377200 | $0.0402200 | $0.0374200 |
| 2025-01-23 | $0.0377200 | $0.0383200 | $0.0383300 | $0.0363900 |
| 2025-01-24 | $0.0383200 | $0.0387100 | $0.0395200 | $0.0376700 |
| 2025-01-25 | $0.0387100 | $0.0375400 | $0.0387000 | $0.0358600 |
| 2025-01-26 | $0.0375400 | $0.0369100 | $0.0378800 | $0.0366600 |
| 2025-01-27 | $0.0369100 | $0.0348100 | $0.0370400 | $0.0322100 |
| 2025-01-28 | $0.0348100 | $0.0340500 | $0.0367800 | $0.0340100 |
| 2025-01-29 | $0.0340500 | $0.0346900 | $0.0408500 | $0.0334500 |
| 2025-01-30 | $0.0346900 | $0.0368200 | $0.0422300 | $0.0339900 |
| 2025-01-31 | $0.0368200 | $0.0355600 | $0.0393700 | $0.0355500 |
| 2025-02-01 | $0.0355600 | $0.0306700 | $0.0355600 | $0.0304100 |
| 2025-02-02 | $0.0306700 | $0.0259300 | $0.0313800 | $0.0253200 |
| 2025-02-03 | $0.0259300 | $0.0264500 | $0.0288100 | $0.0234700 |
| 2025-02-04 | $0.0264500 | $0.0261000 | $0.0280800 | $0.0248100 |
| 2025-02-05 | $0.0261000 | $0.0274500 | $0.0287400 | $0.0223000 |
| 2025-02-06 | $0.0274500 | $0.0266400 | $0.0284700 | $0.0255800 |
| 2025-02-07 | $0.0266400 | $0.0256900 | $0.0277000 | $0.0252400 |
| 2025-02-08 | $0.0256900 | $0.0258400 | $0.0275700 | $0.0251100 |
| 2025-02-09 | $0.0258400 | $0.0258400 | $0.0276200 | $0.0256300 |
| 2025-02-10 | $0.0258400 | $0.0263600 | $0.0287400 | $0.0254100 |
| 2025-02-11 | $0.0263600 | $0.0256700 | $0.0275400 | $0.0251600 |
| 2025-02-12 | $0.0256700 | $0.0267600 | $0.0278200 | $0.0250700 |
| 2025-02-13 | $0.0267600 | $0.0233800 | $0.0276300 | $0.0216900 |
| 2025-02-14 | $0.0233800 | $0.0242400 | $0.0248100 | $0.0227500 |
| 2025-02-15 | $0.0242400 | $0.0235900 | $0.0246300 | $0.0232200 |
| 2025-02-16 | $0.0235900 | $0.0232800 | $0.0240400 | $0.0230400 |
| 2025-02-17 | $0.0232800 | $0.0232100 | $0.0237800 | $0.0229300 |
| 2025-02-18 | $0.0232100 | $0.0223900 | $0.0242400 | $0.0223800 |
| 2025-02-19 | $0.0223900 | $0.0228900 | $0.0234400 | $0.0223700 |
| 2025-02-20 | $0.0228900 | $0.0210200 | $0.0233200 | $0.0206400 |
| 2025-02-21 | $0.0210200 | $0.0208800 | $0.0235800 | $0.0208200 |
| 2025-02-22 | $0.0208800 | $0.0223200 | $0.0223700 | $0.0208300 |
| 2025-02-23 | $0.0223200 | $0.0217000 | $0.0226400 | $0.0215600 |
| 2025-02-24 | $0.0217000 | $0.0199700 | $0.0223900 | $0.0198900 |
| 2025-02-25 | $0.0199700 | $0.0188200 | $0.0199900 | $0.0179900 |
| 2025-02-26 | $0.0188200 | $0.0185000 | $0.0203500 | $0.0177600 |
| 2025-02-27 | $0.0185000 | $0.0177700 | $0.0187700 | $0.0175200 |
| 2025-02-28 | $0.0177700 | $0.0177900 | $0.0180800 | $0.0161800 |
| 2025-03-01 | $0.0177900 | $0.0173800 | $0.0179400 | $0.0170500 |
| 2025-03-02 | $0.0173800 | $0.0201300 | $0.0203800 | $0.0173300 |
| 2025-03-03 | $0.0201300 | $0.0170100 | $0.0201600 | $0.0166500 |
| 2025-03-04 | $0.0170100 | $0.0172400 | $0.0173100 | $0.0160800 |
| 2025-03-05 | $0.0172400 | $0.0173400 | $0.0177900 | $0.0170400 |
| 2025-03-06 | $0.0173400 | $0.0174400 | $0.0182800 | $0.0172000 |
| 2025-03-07 | $0.0174400 | $0.0168400 | $0.0176300 | $0.0167200 |
| 2025-03-08 | $0.0168400 | $0.0168200 | $0.0171500 | $0.0162000 |
| 2025-03-09 | $0.0168200 | $0.0153900 | $0.0171000 | $0.0153000 |
| 2025-03-10 | $0.0153900 | $0.0144200 | $0.0159800 | $0.0142700 |
| 2025-03-11 | $0.0144200 | $0.0143400 | $0.0187800 | $0.0132800 |
| 2025-03-12 | $0.0143400 | $0.0142900 | $0.0147100 | $0.0138100 |
| 2025-03-13 | $0.0142900 | $0.0141500 | $0.0146200 | $0.0139800 |
| 2025-03-14 | $0.0141500 | $0.0143500 | $0.0154000 | $0.0138000 |
| 2025-03-15 | $0.0143500 | $0.0145400 | $0.0147400 | $0.0139000 |
| 2025-03-16 | $0.0145400 | $0.0144000 | $0.0149300 | $0.0142400 |
| 2025-03-17 | $0.0144000 | $0.0146800 | $0.0148200 | $0.0142400 |
| 2025-03-18 | $0.0146800 | $0.0144400 | $0.0146900 | $0.0140500 |
| 2025-03-19 | $0.0144400 | $0.0152700 | $0.0154000 | $0.0143700 |
| 2025-03-20 | $0.0152700 | $0.0149200 | $0.0162300 | $0.0145000 |
| 2025-03-21 | $0.0149200 | $0.0148600 | $0.0150600 | $0.0146000 |
| 2025-03-22 | $0.0148600 | $0.0157900 | $0.0164000 | $0.0146500 |
| 2025-03-23 | $0.0157900 | $0.0151500 | $0.0160200 | $0.0149500 |
| 2025-03-24 | $0.0151500 | $0.0158000 | $0.0165000 | $0.0150000 |
| 2025-03-25 | $0.0158000 | $0.0152300 | $0.0162600 | $0.0152300 |
| 2025-03-26 | $0.0152300 | $0.0147600 | $0.0154300 | $0.0144000 |
| 2025-03-27 | $0.0147600 | $0.0153100 | $0.0154900 | $0.0146500 |
| 2025-03-28 | $0.0153100 | $0.0150700 | $0.0153100 | $0.0148400 |
| 2025-03-29 | $0.0150700 | $0.0148400 | $0.0155000 | $0.0146200 |
| 2025-03-30 | $0.0148400 | $0.0140200 | $0.0150000 | $0.0140100 |
| 2025-03-31 | $0.0140200 | $0.0144000 | $0.0144400 | $0.0140000 |
| 2025-04-01 | $0.0144000 | $0.0148200 | $0.0151000 | $0.0142700 |
| 2025-04-02 | $0.0148200 | $0.0144700 | $0.0155600 | $0.0143700 |
| 2025-04-03 | $0.0144700 | $0.0141600 | $0.0149600 | $0.0140100 |
| 2025-04-04 | $0.0141600 | $0.0144100 | $0.0146600 | $0.0138400 |
| 2025-04-05 | $0.0144100 | $0.0143900 | $0.0144000 | $0.0143700 |
| 2025-06-30 | $0.005802 | $0.005655 | $0.005835 | $0.005568 |
| 2025-07-01 | $0.005655 | $0.005194 | $0.005754 | $0.005094 |
| 2025-07-02 | $0.005194 | $0.005337 | $0.005690 | $0.0047710 |
| 2025-07-03 | $0.005337 | $0.0042640 | $0.005506 | $0.0035380 |
| 2025-07-04 | $0.0042640 | $0.0043160 | $0.0043460 | $0.0042640 |
| 2025-07-31 | $0.0033930 | $0.0034600 | $0.0036240 | $0.0033920 |
| 2025-08-01 | $0.0034600 | $0.0035230 | $0.0037010 | $0.0034240 |
| 2025-08-02 | $0.0035230 | $0.0036040 | $0.0038890 | $0.0034150 |
| 2025-08-03 | $0.0036040 | $0.0038370 | $0.0041640 | $0.0035850 |
| 2025-08-04 | $0.0038370 | $0.0040970 | $0.0041830 | $0.0038340 |
| 2025-09-30 | $0.008650 | $0.007527 | $0.008747 | $0.007481 |
| 2025-10-01 | $0.007527 | $0.007532 | $0.007539 | $0.007521 |
| 2025-10-02 | $0.007259 | $0.007080 | $0.007395 | $0.007014 |
| 2025-10-03 | $0.007080 | $0.007089 | $0.007095 | $0.007079 |
| 2025-10-04 | $0.007770 | $0.007608 | $0.008704 | $0.007295 |
| 2025-10-05 | $0.007608 | $0.007642 | $0.007642 | $0.007606 |
| 2025-10-16 | $0.006034 | $0.005782 | $0.006310 | $0.005693 |
| 2025-10-17 | $0.005782 | $0.005799 | $0.005807 | $0.005782 |
| Pair | Austausch |
|---|---|
| RWA/USDT | coinex |
| RWA/USDT | gateio |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen