SAHARA
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-30 | $0.0868 | $0.0844 | $0.0875 | $0.0821 |
| 2025-07-01 | $0.0844 | $0.0845 | $0.0876 | $0.0820 |
| 2025-07-02 | $0.0845 | $0.0821 | $0.0919 | $0.0702 |
| 2025-07-03 | $0.0821 | $0.0821 | $0.0849 | $0.0778 |
| 2025-07-04 | $0.0821 | $0.0813 | $0.0937 | $0.0793 |
| 2025-07-05 | $0.0811 | $0.0813 | $0.0813 | $0.0810 |
| 2025-07-31 | $0.0817 | $0.0804 | $0.0850 | $0.0796 |
| 2025-08-01 | $0.0804 | $0.0828 | $0.0861 | $0.0758 |
| 2025-08-02 | $0.0828 | $0.0889 | $0.0911 | $0.0813 |
| 2025-08-03 | $0.0889 | $0.0900 | $0.0911 | $0.0868 |
| 2025-08-04 | $0.0900 | $0.0949 | $0.0969 | $0.0877 |
| 2025-08-05 | $0.0950 | $0.0949 | $0.0952 | $0.0945 |
| 2025-08-31 | $0.0872 | $0.0868 | $0.0887 | $0.0865 |
| 2025-09-01 | $0.0868 | $0.0904 | $0.0904 | $0.0842 |
| 2025-09-02 | $0.0904 | $0.0913 | $0.0913 | $0.0889 |
| 2025-09-03 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2025-09-04 | $0.0927 | $0.0912 | $0.0940 | $0.0898 |
| 2025-09-05 | $0.0912 | $0.0915 | $0.0925 | $0.0899 |
| 2025-09-06 | $0.0914 | $0.0914 | $0.0915 | $0.0914 |
| 2025-09-30 | $0.0759 | $0.0782 | $0.0782 | $0.0736 |
| 2025-10-01 | $0.0781 | $0.0780 | $0.0781 | $0.0780 |
| 2025-10-02 | $0.0813 | $0.0839 | $0.0843 | $0.0811 |
| 2025-10-03 | $0.0838 | $0.0836 | $0.0838 | $0.0834 |
| 2025-10-04 | $0.0832 | $0.0793 | $0.0832 | $0.0787 |
| 2025-10-05 | $0.0795 | $0.0796 | $0.0797 | $0.0795 |
| 2025-10-16 | $0.0772 | $0.0756 | $0.0790 | $0.0740 |
| 2025-10-17 | $0.0756 | $0.0743 | $0.0782 | $0.0723 |
| 2025-10-18 | $0.0744 | $0.0744 | $0.0745 | $0.0744 |