Serum - Leben Serum Preis und Marktkapitalisierung | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Serum Rang 1689

$0.012204

Serum Rang 1689

Webseite Twitter

263,244,669 SRM

24h Vol

1 BTC

1 H

0.39 %

24 H

1.43 %

7 d

1.04 %

Heute Serum Preis in US-Dollar ist derzeit 0.0122 USD, und wenn in konvertiert Bitcoin ist 0.00000010 BTC. Insgesamt 263,244,669 SRM sind derzeit auf dem Markt im Umlauf. Serum Die Preise erfahren derzeit eine Änderung von 1.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Serum wurde gehandelt Krypto-Austausch. Erhalten Serum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Serum

Symbol

SRM

Algorithmus

ETH Token

BTC Preis

0.00000010 BTC

BTC Markt

26 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

263,244,669 SRM

0.39 %

24h

1.43 %

1.04 %

Twitter

Serum

Webseite

Serum

Share Serum Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-08-12	$1.82	$1.66	$1.92	$1.63
2020-08-13	$1.66	$2.01	$2.29	$1.65
2020-08-14	$2.01	$1.85	$2.16	$1.80
2020-08-15	$1.85	$1.67	$1.89	$1.63
2020-08-16	$1.67	$1.73	$1.86	$1.53
2020-08-17	$1.73	$1.65	$1.86	$1.61
2020-08-18	$1.65	$1.67	$1.79	$1.53
2020-08-19	$1.67	$1.60	$1.75	$1.57
2020-08-20	$1.60	$1.78	$1.79	$1.61
2020-08-21	$1.78	$1.51	$1.73	$1.50
2020-08-22	$1.51	$1.54	$1.57	$1.43
2020-08-23	$1.54	$1.53	$1.61	$1.48
2020-08-24	$1.53	$1.84	$1.84	$1.52
2020-08-25	$1.84	$1.67	$1.81	$1.59
2020-08-26	$1.67	$2.08	$2.12	$1.67
2020-08-27	$2.08	$2.54	$2.59	$2.01
2020-08-28	$2.54	$2.42	$2.84	$2.33
2020-08-29	$2.42	$2.83	$2.96	$2.29
2020-08-30	$2.83	$2.89	$3.00	$2.67
2020-08-31	$2.89	$3.30	$3.59	$2.61
2020-09-01	$3.30	$3.13	$3.86	$3.11
2020-09-02	$3.13	$3.59	$3.74	$2.78
2020-09-03	$3.59	$2.91	$3.30	$2.83
2020-09-04	$2.91	$2.90	$3.28	$2.67
2020-09-05	$2.90	$2.21	$3.06	$2.03
2020-09-06	$2.21	$2.60	$2.69	$2.01
2020-09-07	$2.60	$2.44	$2.73	$2.18
2020-09-08	$2.44	$2.13	$2.41	$2.10
2020-09-09	$2.13	$2.46	$2.58	$2.12
2020-09-10	$2.46	$2.29	$2.56	$2.28
2020-09-11	$2.29	$2.39	$2.42	$2.22
2020-09-12	$2.39	$2.41	$2.48	$2.28
2020-09-13	$2.41	$2.38	$2.59	$2.23
2020-09-14	$2.38	$2.40	$2.54	$2.33
2020-09-15	$2.40	$2.04	$2.52	$2.01
2020-09-16	$2.04	$1.83	$2.07	$1.74
2020-09-17	$1.83	$1.94	$2.00	$1.80
2020-09-18	$1.94	$2.11	$2.29	$1.91
2020-09-19	$2.11	$2.01	$2.16	$1.97
2020-09-20	$2.01	$1.89	$1.99	$1.83
2020-09-21	$1.89	$1.73	$1.83	$1.62
2020-09-22	$1.73	$1.86	$1.88	$1.69
2020-09-23	$1.86	$1.74	$1.86	$1.71
2020-09-24	$1.74	$1.98	$1.99	$1.83
2020-09-25	$1.98	$1.97	$2.06	$1.84
2020-09-26	$1.97	$1.90	$2.00	$1.86
2020-09-27	$1.90	$1.88	$1.93	$1.84
2020-09-28	$1.88	$1.78	$1.87	$1.77
2020-09-29	$1.78	$1.78	$1.83	$1.75
2020-09-30	$1.78	$1.85	$1.89	$1.69
2020-10-01	$1.85	$1.79	$1.87	$1.69
2020-10-02	$1.79	$1.65	$1.78	$1.60
2020-10-03	$1.65	$1.59	$1.68	$1.58
2020-10-04	$1.59	$1.59	$1.63	$1.54
2020-10-05	$1.59	$1.55	$1.65	$1.52
2020-10-06	$1.55	$1.16	$1.54	$1.15
2020-10-07	$1.16	$1.25	$1.38	$1.10
2020-10-08	$1.25	$1.26	$1.31	$1.16
2020-10-09	$1.26	$1.37	$1.45	$1.26
2020-10-10	$1.37	$1.26	$1.40	$1.26
2020-10-11	$1.26	$1.29	$1.35	$1.22
2020-10-12	$1.29	$1.31	$1.38	$1.30
2020-10-13	$1.31	$1.33	$1.36	$1.26
2020-10-14	$1.33	$1.37	$1.38	$1.31
2020-10-15	$1.37	$1.40	$1.71	$1.34
2020-10-16	$1.40	$1.28	$1.38	$1.27
2020-10-17	$1.28	$1.28	$1.32	$1.25
2020-10-18	$1.28	$1.30	$1.32	$1.29
2020-10-19	$1.30	$1.19	$1.33	$1.18
2020-10-20	$1.16	$1.04	$1.17	$1.04
2020-10-21	$1.04	$1.10	$1.15	$1.04
2020-10-22	$1.10	$1.11	$1.16	$1.09
2020-10-23	$1.11	$1.07	$1.13	$1.04
2020-10-24	$1.07	$1.06	$1.10	$1.04
2020-10-25	$1.06	$1.10	$1.14	$1.04
2020-10-26	$1.10	$1.04	$1.13	$0.9320000
2020-10-27	$1.04	$1.11	$1.24	$0.9910000
2020-10-28	$1.11	$1.00	$1.19	$0.9700000
2020-10-29	$1.00	$1.03	$1.07	$0.9360000
2020-10-30	$1.03	$0.9920000	$1.03	$0.9500000
2020-10-31	$0.9920000	$0.9760000	$1.02	$0.9740000
2020-11-01	$0.9760000	$0.9850000	$1.01	$0.9590000
2020-11-02	$0.9850000	$0.9460000	$1.01	$0.9380000
2020-11-03	$0.9460000	$0.8530000	$0.9460000	$0.8430000
2020-11-04	$0.8530000	$0.8310000	$0.8530000	$0.7950000
2020-11-05	$0.8310000	$0.8640000	$0.8810000	$0.8050000
2020-11-06	$0.8640000	$0.9930000	$1.00	$0.8630000
2020-11-07	$0.9930000	$1.08	$1.20	$0.9920000
2020-11-08	$1.08	$1.12	$1.13	$1.03
2020-11-09	$1.12	$1.03	$1.13	$1.00
2020-11-10	$1.03	$1.19	$1.23	$1.02
2020-11-11	$1.19	$1.10	$1.20	$1.09
2020-11-12	$1.10	$1.04	$1.13	$1.01
2020-11-13	$1.04	$1.08	$1.10	$1.03
2020-11-14	$1.08	$1.03	$1.08	$1.00
2020-11-15	$1.03	$1.18	$1.19	$1.03
2020-11-16	$1.18	$1.26	$1.34	$1.16
2020-11-17	$1.26	$1.25	$1.32	$1.12
2020-11-18	$1.25	$1.14	$1.27	$1.09
2020-11-19	$1.14	$1.12	$1.20	$1.08
2020-11-20	$1.12	$1.15	$1.21	$1.11
2020-11-21	$1.15	$1.25	$1.28	$1.11
2020-11-22	$1.25	$1.19	$1.27	$1.12
2020-11-23	$1.19	$1.29	$1.36	$1.15
2020-11-24	$1.29	$1.23	$1.33	$1.20
2020-11-25	$1.23	$1.16	$1.27	$1.12
2020-11-26	$1.16	$1.03	$1.17	$0.9220000
2020-11-27	$1.03	$0.9980000	$1.05	$0.9590000
2020-11-28	$0.9980000	$1.01	$1.04	$0.9640000
2020-11-29	$1.01	$1.03	$1.04	$0.9970000
2020-11-30	$1.03	$1.06	$1.09	$1.01
2020-12-01	$1.06	$1.20	$1.40	$1.03
2020-12-02	$1.20	$1.21	$1.29	$1.17
2020-12-03	$1.21	$1.24	$1.28	$1.18
2020-12-04	$1.24	$1.12	$1.27	$1.11
2020-12-05	$1.12	$1.18	$1.20	$1.10
2020-12-06	$1.18	$1.15	$1.18	$1.11
2020-12-07	$1.15	$1.19	$1.20	$1.12
2020-12-08	$1.19	$1.07	$1.23	$1.06
2020-12-09	$1.07	$1.10	$1.12	$1.03
2020-12-10	$1.10	$1.05	$1.10	$1.02
2020-12-11	$1.05	$1.02	$1.05	$0.9780000
2020-12-12	$1.02	$1.05	$1.07	$1.02
2020-12-13	$1.05	$1.07	$1.10	$1.03
2020-12-14	$1.07	$1.06	$1.07	$1.03
2020-12-15	$1.06	$1.13	$1.13	$1.05
2020-12-16	$1.13	$1.19	$1.22	$0.7380000
2020-12-17	$1.19	$1.15	$1.25	$1.12
2020-12-18	$1.15	$1.16	$1.18	$1.08
2020-12-19	$1.16	$1.22	$1.27	$0.8570000
2020-12-20	$1.22	$1.14	$1.22	$1.12
2020-12-21	$1.14	$1.07	$1.17	$1.06
2020-12-22	$1.07	$1.11	$1.19	$1.06
2020-12-23	$1.11	$0.9740000	$1.12	$0.9000000
2020-12-24	$0.9740000	$1.04	$1.05	$0.9500000
2020-12-25	$1.04	$1.03	$1.06	$1.00
2020-12-26	$1.03	$0.9840000	$1.03	$0.9620000
2020-12-27	$0.9840000	$0.9970000	$1.03	$0.9440000
2020-12-28	$0.9970000	$1.01	$1.09	$0.9950000
2020-12-29	$1.01	$1.08	$1.13	$1.01
2020-12-30	$1.08	$1.04	$1.09	$1.02
2020-12-31	$1.04	$1.03	$1.05	$0.9820000
2021-01-01	$1.03	$1.13	$1.15	$1.03
2021-01-02	$1.13	$1.06	$1.16	$1.03
2021-01-03	$1.06	$1.19	$1.20	$1.04
2021-01-04	$1.19	$1.32	$1.34	$1.00
2021-01-05	$1.32	$1.48	$1.64	$1.17
2021-01-06	$1.48	$1.45	$1.59	$1.36
2021-01-07	$1.45	$1.40	$1.58	$1.35
2021-01-08	$1.40	$1.64	$1.89	$1.25
2021-01-09	$1.64	$1.74	$1.84	$1.50
2021-01-10	$1.74	$1.62	$1.97	$1.43
2021-01-11	$1.62	$1.42	$1.63	$1.21
2021-01-12	$1.42	$1.45	$1.60	$1.30
2021-01-13	$1.45	$1.66	$1.68	$1.36
2021-01-14	$1.66	$1.70	$1.80	$1.53
2021-01-15	$1.70	$1.71	$1.77	$1.49
2021-01-16	$1.71	$1.77	$1.97	$1.70
2021-01-17	$1.77	$1.82	$1.84	$1.60
2021-01-18	$1.82	$1.92	$2.05	$1.78
2021-01-19	$1.92	$1.80	$2.01	$1.76
2021-01-20	$1.80	$1.83	$1.89	$1.63
2021-01-21	$1.83	$1.54	$1.84	$1.50
2021-01-22	$1.54	$1.68	$1.70	$1.41
2021-01-23	$1.68	$1.76	$1.80	$1.62
2021-01-24	$1.76	$1.97	$2.00	$1.72
2021-01-25	$1.97	$1.90	$2.19	$1.86
2021-01-26	$1.90	$2.22	$2.23	$1.86
2021-01-27	$2.22	$1.89	$2.23	$1.78
2021-01-28	$1.89	$1.92	$2.05	$1.82
2021-01-29	$1.92	$1.89	$1.96	$1.79
2021-01-30	$1.89	$2.08	$2.15	$1.79
2021-01-31	$2.08	$2.46	$2.49	$2.04
2021-02-01	$2.46	$2.85	$2.90	$2.24
2021-02-02	$2.85	$2.97	$3.05	$2.67
2021-02-03	$2.97	$2.84	$3.00	$2.73
2021-02-04	$2.84	$2.88	$3.00	$2.62
2021-02-05	$2.88	$3.14	$3.47	$2.87
2021-02-06	$3.14	$2.90	$3.46	$2.81
2021-02-07	$2.90	$2.88	$2.99	$2.61
2021-02-08	$2.88	$3.12	$3.30	$2.78
2021-02-09	$3.12	$3.37	$3.51	$3.04
2021-02-10	$3.37	$4.24	$4.50	$3.07
2021-02-11	$4.24	$4.13	$4.54	$3.90
2021-02-12	$4.13	$4.18	$4.37	$3.95
2021-02-13	$4.18	$4.11	$4.50	$3.80
2021-02-14	$4.11	$3.83	$4.16	$3.65
2021-02-15	$3.83	$3.65	$4.05	$3.28
2021-02-16	$3.65	$3.62	$4.00	$3.40
2021-02-17	$3.62	$3.83	$4.02	$3.04
2021-02-18	$3.83	$3.99	$4.07	$3.72
2021-02-19	$3.99	$5.12	$5.20	$3.71
2021-02-20	$5.12	$4.56	$5.33	$4.21
2021-02-21	$4.56	$4.82	$5.16	$4.42
2021-02-22	$4.82	$5.72	$6.00	$4.00
2021-02-23	$5.72	$7.00	$7.58	$4.95
2021-02-24	$7.00	$7.03	$7.32	$6.20
2021-02-25	$7.03	$5.99	$8.25	$5.91
2021-02-26	$5.99	$5.48	$6.44	$5.30
2021-02-27	$5.48	$5.27	$5.80	$5.08
2021-02-28	$5.27	$4.99	$5.30	$4.21
2021-03-01	$4.99	$5.68	$5.98	$4.85
2021-03-02	$5.68	$5.29	$5.90	$4.88
2021-03-03	$5.29	$5.34	$5.70	$5.18
2021-03-04	$5.34	$4.97	$5.60	$4.70
2021-03-05	$4.97	$4.84	$5.03	$4.52
2021-03-06	$4.84	$5.33	$5.46	$4.71
2021-03-07	$5.33	$6.03	$6.49	$5.33
2021-03-08	$6.03	$6.08	$6.16	$5.65
2021-03-09	$6.08	$6.44	$6.55	$5.96
2021-03-10	$6.44	$5.87	$6.46	$5.75
2021-03-11	$5.87	$5.83	$6.19	$5.55
2021-03-12	$5.83	$5.49	$5.97	$5.30
2021-03-13	$5.49	$6.05	$6.18	$5.23
2021-03-14	$6.05	$6.21	$6.71	$5.70
2021-03-15	$6.21	$5.63	$6.41	$5.55
2021-03-16	$5.63	$5.36	$5.66	$5.06
2021-03-17	$5.36	$5.29	$5.40	$4.89
2021-03-18	$5.29	$5.20	$5.53	$5.10
2021-03-19	$5.20	$5.26	$5.47	$5.01
2021-03-20	$5.26	$5.05	$5.52	$5.03
2021-03-21	$5.05	$5.03	$5.10	$4.85
2021-03-22	$5.03	$4.85	$5.59	$4.78
2021-03-23	$4.85	$4.68	$5.01	$4.58
2021-03-24	$4.68	$4.23	$4.99	$4.12
2021-03-25	$4.23	$4.05	$4.29	$3.86
2021-03-26	$4.05	$4.60	$4.67	$4.05
2021-03-27	$4.60	$4.64	$4.70	$4.34
2021-03-28	$4.64	$4.93	$5.20	$4.58
2021-03-29	$4.93	$5.22	$5.25	$4.80
2021-03-30	$5.22	$5.41	$5.76	$5.21
2021-03-31	$5.41	$5.50	$5.57	$4.96
2021-04-01	$5.50	$5.26	$5.56	$5.12
2021-04-02	$5.26	$5.93	$5.96	$5.18
2021-04-03	$5.93	$5.68	$6.40	$5.55
2021-04-04	$5.68	$6.55	$6.75	$5.60
2021-04-05	$6.55	$6.11	$6.61	$6.03
2021-04-06	$6.11	$6.35	$6.38	$5.66
2021-04-07	$6.35	$5.67	$6.45	$5.36
2021-04-08	$5.67	$6.07	$6.10	$5.64
2021-04-09	$6.07	$7.01	$7.30	$5.88
2021-04-10	$7.01	$7.05	$7.44	$6.59
2021-04-11	$7.05	$8.10	$8.10	$6.69
2021-04-12	$8.10	$7.45	$8.50	$7.10
2021-04-13	$7.45	$7.30	$7.61	$6.77
2021-04-14	$7.30	$7.34	$7.39	$6.37
2021-04-15	$7.34	$7.37	$7.60	$7.00
2021-04-16	$7.37	$6.67	$7.50	$6.43
2021-04-17	$6.67	$6.50	$7.20	$6.50
2021-04-18	$6.50	$6.26	$6.55	$5.01
2021-04-19	$6.26	$5.76	$6.66	$5.65
2021-04-20	$5.76	$5.94	$6.12	$5.06
2021-04-21	$5.94	$5.95	$6.53	$5.74
2021-04-22	$5.95	$6.52	$7.43	$5.81
2021-04-23	$6.52	$5.78	$6.79	$5.10
2021-04-24	$5.78	$5.78	$6.14	$5.03
2021-04-25	$5.78	$7.46	$7.60	$5.74
2021-04-26	$7.46	$9.55	$11.20	$7.22
2021-04-27	$9.55	$10.37	$11.39	$9.51
2021-04-28	$10.37	$9.65	$10.43	$9.00
2021-04-29	$9.65	$9.25	$9.77	$8.51
2021-04-30	$9.25	$9.61	$9.98	$8.86
2021-05-01	$9.61	$10.55	$10.59	$9.10
2021-05-02	$10.55	$10.67	$11.19	$9.52
2021-05-03	$10.67	$11.72	$12.89	$10.67
2021-05-04	$11.72	$10.26	$12.51	$10.19
2021-05-05	$10.26	$11.19	$11.72	$10.05
2021-05-06	$11.19	$10.32	$11.21	$10.07
2021-05-07	$10.32	$10.15	$10.79	$9.58
2021-05-08	$10.15	$10.82	$11.39	$9.98
2021-05-09	$10.82	$10.29	$10.85	$9.84
2021-05-10	$10.29	$9.17	$10.62	$8.69
2021-05-11	$9.17	$9.76	$9.78	$8.72
2021-05-12	$9.76	$8.36	$10.21	$8.30
2021-05-13	$8.36	$8.24	$9.26	$7.56
2021-05-14	$8.24	$8.75	$9.21	$8.02
2021-05-15	$8.75	$7.88	$8.92	$7.80
2021-05-16	$7.88	$9.73	$10.51	$7.83
2021-05-17	$9.73	$9.20	$10.91	$8.30
2021-05-18	$9.20	$9.59	$10.38	$9.08
2021-05-19	$9.59	$5.41	$9.77	$4.70
2021-05-20	$5.41	$6.51	$6.66	$4.67
2021-05-21	$6.51	$5.55	$7.03	$4.69
2021-05-22	$5.55	$4.81	$5.58	$4.62
2021-05-23	$4.81	$3.82	$4.99	$3.01
2021-05-24	$3.82	$4.74	$4.79	$3.67
2021-05-25	$4.74	$4.62	$4.91	$4.12
2021-05-26	$4.62	$5.48	$5.55	$4.48
2021-05-27	$5.48	$5.07	$5.48	$4.87
2021-05-28	$5.07	$4.34	$5.15	$4.15
2021-05-29	$4.34	$4.07	$4.55	$3.87
2021-05-30	$4.07	$4.31	$4.45	$3.83
2021-05-31	$4.31	$4.76	$4.79	$4.07
2021-06-01	$4.76	$4.59	$4.90	$4.39
2021-06-02	$4.59	$4.89	$5.15	$4.42
2021-06-03	$4.89	$5.29	$5.38	$4.75
2021-06-04	$5.29	$4.71	$5.33	$4.47
2021-06-05	$4.71	$4.60	$5.09	$4.43
2021-06-06	$4.60	$4.80	$4.83	$4.57
2021-06-07	$4.80	$4.47	$5.27	$4.42
2021-06-08	$4.47	$4.27	$4.53	$3.80
2021-06-09	$4.27	$4.50	$4.56	$4.04
2021-06-10	$4.50	$4.20	$4.58	$4.13
2021-06-11	$4.20	$3.86	$4.27	$3.79
2021-06-12	$3.86	$3.67	$3.86	$3.48
2021-06-13	$3.67	$3.96	$4.05	$3.58
2021-06-14	$3.96	$4.24	$4.28	$3.88
2021-06-15	$4.24	$4.34	$4.40	$4.12
2021-06-16	$4.34	$4.13	$4.54	$4.05
2021-06-17	$4.13	$4.07	$4.30	$3.98
2021-06-18	$4.07	$3.85	$4.07	$3.67
2021-06-19	$3.85	$3.72	$3.93	$3.71
2021-06-20	$3.72	$3.76	$3.78	$3.45
2021-06-21	$3.76	$2.94	$3.78	$2.90
2021-06-22	$2.94	$2.73	$3.09	$2.40
2021-06-23	$2.73	$2.89	$3.09	$2.64
2021-06-24	$2.89	$2.98	$3.05	$2.76
2021-06-25	$2.98	$2.68	$3.05	$2.65
2021-06-26	$2.68	$2.69	$2.76	$2.52
2021-06-27	$2.69	$2.86	$2.87	$2.64
2021-06-28	$2.86	$3.06	$3.11	$2.80
2021-06-29	$3.06	$3.26	$3.42	$3.05
2021-06-30	$3.26	$3.55	$3.59	$3.14
2021-07-01	$3.55	$3.26	$3.55	$3.16
2021-07-02	$3.26	$3.25	$3.30	$3.05
2021-07-03	$3.25	$3.40	$3.45	$3.20
2021-07-04	$3.40	$3.47	$3.56	$3.22
2021-07-05	$3.47	$3.31	$3.47	$3.19
2021-07-06	$3.31	$3.75	$3.77	$3.27
2021-07-07	$3.75	$3.60	$3.92	$3.54
2021-07-08	$3.60	$3.19	$3.61	$3.12
2021-07-09	$3.19	$3.19	$3.25	$3.05
2021-07-10	$3.19	$3.14	$3.25	$3.06
2021-07-11	$3.14	$3.20	$3.25	$3.06
2021-07-12	$3.20	$3.20	$3.32	$3.10
2021-07-13	$3.20	$3.06	$3.23	$2.97
2021-07-14	$3.06	$3.00	$3.07	$2.83
2021-07-15	$3.00	$2.84	$3.04	$2.78
2021-07-16	$2.84	$2.67	$2.90	$2.65
2021-07-17	$2.67	$2.69	$2.74	$2.61
2021-07-18	$2.69	$2.91	$3.17	$2.69
2021-07-19	$2.91	$2.66	$3.06	$2.63
2021-07-20	$2.66	$2.47	$2.72	$2.39
2021-07-21	$2.47	$2.72	$2.78	$2.40
2021-07-22	$2.72	$2.75	$2.85	$2.68
2021-07-23	$2.75	$2.80	$2.89	$2.63
2021-07-24	$2.80	$2.89	$2.97	$2.79
2021-07-25	$2.89	$2.97	$3.06	$2.81
2021-07-26	$2.97	$3.05	$3.44	$2.95
2021-07-27	$3.05	$3.18	$3.28	$2.95
2021-07-28	$3.18	$3.24	$3.29	$3.09
2021-07-29	$3.24	$3.58	$3.71	$3.15
2021-07-30	$3.58	$3.89	$3.90	$3.40
2021-07-31	$3.89	$4.03	$4.24	$3.78
2021-08-01	$4.03	$3.76	$4.28	$3.71
2021-08-02	$3.76	$3.94	$4.13	$3.70
2021-08-03	$3.94	$4.50	$4.50	$3.74
2021-08-04	$4.50	$4.56	$4.62	$4.11
2021-08-05	$4.56	$4.46	$4.59	$4.21
2021-08-06	$4.46	$4.55	$4.64	$4.32
2021-08-07	$4.55	$4.60	$4.76	$4.39
2021-08-08	$4.60	$4.26	$4.64	$4.15
2021-08-09	$4.26	$4.58	$4.66	$4.03
2021-08-10	$4.58	$4.65	$5.09	$4.45
2021-08-11	$4.65	$4.85	$5.25	$4.63
2021-08-12	$4.85	$4.70	$4.85	$4.45
2021-08-13	$4.70	$5.22	$5.28	$4.64
2021-08-14	$5.22	$5.23	$5.26	$4.87
2021-08-15	$5.23	$6.17	$6.18	$5.05
2021-08-16	$6.17	$6.73	$7.58	$5.96
2021-08-17	$6.73	$6.29	$7.33	$6.14
2021-08-18	$6.29	$7.77	$8.25	$5.82
2021-08-19	$7.77	$7.90	$8.61	$7.41
2021-08-20	$7.90	$7.90	$7.97	$7.57
2021-08-21	$7.90	$7.66	$8.20	$7.48
2021-08-22	$7.66	$7.50	$7.82	$7.20
2021-08-23	$7.50	$7.57	$7.86	$7.34
2021-08-24	$7.57	$6.76	$7.75	$6.64
2021-08-25	$6.76	$7.00	$7.04	$6.34
2021-08-26	$7.00	$6.39	$7.00	$6.23
2021-08-27	$6.39	$7.51	$7.55	$6.17
2021-08-28	$7.51	$8.26	$8.79	$7.31
2021-08-29	$8.26	$7.88	$8.28	$7.67
2021-08-30	$7.88	$8.20	$9.02	$7.75
2021-08-31	$8.20	$8.36	$10.13	$8.04
2021-09-01	$8.36	$8.72	$9.05	$8.08
2021-09-02	$8.72	$8.83	$9.27	$8.54
2021-09-03	$8.83	$9.23	$9.83	$8.83
2021-09-04	$9.23	$8.80	$9.31	$8.62
2021-09-05	$8.80	$8.73	$8.81	$8.38
2021-09-06	$8.73	$9.08	$9.24	$7.80
2021-09-07	$9.08	$8.31	$10.64	$7.03
2021-09-08	$8.31	$8.86	$10.36	$7.20
2021-09-09	$8.86	$10.79	$12.16	$8.23
2021-09-10	$10.79	$11.46	$11.75	$9.48
2021-09-11	$11.46	$11.84	$13.71	$11.26
2021-09-12	$11.84	$12.49	$12.97	$11.55
2021-09-13	$12.49	$11.24	$12.70	$10.05
2021-09-14	$11.24	$10.47	$11.28	$9.83
2021-09-15	$10.47	$10.70	$11.10	$10.13
2021-09-16	$10.70	$10.24	$10.94	$9.97
2021-09-17	$10.24	$9.68	$10.48	$9.38
2021-09-18	$9.68	$10.73	$10.81	$9.41
2021-09-19	$10.73	$9.88	$11.18	$9.68
2021-09-20	$9.88	$8.04	$9.93	$7.90
2021-09-21	$8.04	$7.11	$8.35	$6.80
2021-09-22	$7.11	$8.31	$8.34	$6.86
2021-09-23	$8.31	$8.64	$8.73	$7.89
2021-09-24	$8.64	$7.83	$8.64	$7.21
2021-09-25	$7.83	$7.55	$7.91	$7.33
2021-09-26	$7.55	$7.62	$8.17	$6.81
2021-09-27	$7.62	$7.46	$8.20	$7.44
2021-09-28	$7.46	$6.95	$7.58	$6.90
2021-09-29	$6.95	$6.99	$7.42	$6.81
2021-09-30	$6.99	$7.46	$7.49	$6.94
2021-10-01	$7.46	$8.25	$8.35	$7.37
2021-10-02	$8.25	$8.62	$9.06	$8.07
2021-10-03	$8.62	$8.99	$9.42	$8.61
2021-10-04	$8.99	$8.56	$9.11	$8.23
2021-10-05	$8.56	$8.49	$8.81	$8.17
2021-10-06	$8.49	$8.18	$8.50	$7.62
2021-10-07	$8.18	$8.12	$8.42	$7.87
2021-10-08	$8.12	$7.91	$8.22	$7.83
2021-10-09	$7.91	$8.09	$8.20	$7.78
2021-10-10	$8.09	$7.45	$8.09	$7.41
2021-10-11	$7.45	$7.35	$7.71	$7.21
2021-10-12	$7.35	$7.50	$7.50	$6.98
2021-10-13	$7.50	$7.56	$7.59	$7.24
2021-10-14	$7.56	$7.64	$7.88	$7.51
2021-10-15	$7.64	$7.49	$8.17	$7.33
2021-10-16	$7.49	$7.31	$7.59	$7.28
2021-10-17	$7.31	$7.17	$7.42	$6.90
2021-10-18	$7.17	$7.01	$7.28	$6.92
2021-10-19	$7.01	$7.12	$7.17	$6.95
2021-10-20	$7.12	$7.61	$7.63	$7.01
2021-10-21	$7.61	$7.38	$7.86	$7.26
2021-10-22	$7.38	$7.94	$8.20	$7.34
2021-10-23	$7.94	$7.80	$8.12	$7.66
2021-10-24	$7.80	$7.48	$7.82	$7.23
2021-10-25	$7.48	$7.73	$7.90	$7.41
2021-10-26	$7.73	$7.63	$8.00	$7.51
2021-10-27	$7.63	$6.62	$7.71	$6.54
2021-10-28	$6.62	$6.94	$7.14	$6.52
2021-10-29	$6.94	$7.39	$7.41	$6.91
2021-10-30	$7.39	$7.30	$7.65	$7.07
2021-10-31	$7.30	$7.25	$7.39	$6.91
2021-11-01	$7.25	$7.53	$7.80	$6.94
2021-11-02	$7.53	$7.76	$7.76	$7.35
2021-11-03	$7.76	$8.70	$8.84	$7.58
2021-11-04	$8.70	$8.12	$8.91	$7.78
2021-11-05	$8.12	$7.63	$8.13	$7.52
2021-11-06	$7.63	$7.85	$7.89	$7.36
2021-11-07	$7.85	$7.72	$7.95	$7.65
2021-11-08	$7.72	$7.85	$7.88	$7.53
2021-11-09	$7.85	$7.50	$7.97	$7.45
2021-11-10	$7.50	$6.98	$7.62	$6.67
2021-11-11	$6.98	$7.06	$7.23	$6.89
2021-11-12	$7.06	$6.95	$7.19	$6.73
2021-11-13	$6.95	$7.11	$7.18	$6.92
2021-11-14	$7.11	$7.03	$7.16	$6.89
2021-11-15	$7.03	$6.90	$7.15	$6.81
2021-11-16	$6.90	$6.31	$6.90	$6.11
2021-11-17	$6.31	$6.30	$6.35	$6.05
2021-11-18	$6.30	$5.64	$6.35	$5.50
2021-11-19	$5.64	$5.90	$5.94	$5.51
2021-11-20	$5.90	$6.08	$6.22	$5.75
2021-11-21	$6.08	$6.16	$6.25	$5.89
2021-11-22	$6.16	$5.75	$6.19	$5.68
2021-11-23	$5.75	$5.76	$5.85	$5.59
2021-11-24	$5.76	$5.55	$5.79	$5.46
2021-11-25	$5.55	$5.82	$5.94	$5.50
2021-11-26	$5.82	$5.14	$5.86	$5.02
2021-11-27	$5.14	$5.14	$5.29	$5.06
2021-11-28	$5.14	$5.21	$5.23	$4.79
2021-11-29	$5.21	$5.58	$5.63	$5.15
2021-11-30	$5.58	$5.64	$5.91	$5.34
2021-12-01	$5.64	$5.70	$5.95	$5.59
2021-12-02	$5.70	$5.57	$5.72	$5.48
2021-12-03	$5.57	$5.16	$5.59	$4.95
2021-12-04	$5.16	$4.32	$5.16	$4.01
2021-12-05	$4.32	$4.04	$4.39	$3.93
2021-12-06	$4.04	$4.10	$4.13	$3.63
2021-12-07	$4.10	$4.24	$4.27	$4.05
2021-12-08	$4.24	$4.36	$4.38	$4.09
2021-12-09	$4.36	$3.92	$4.39	$3.91
2021-12-10	$3.92	$3.62	$4.03	$3.60
2021-12-11	$3.62	$3.76	$3.77	$3.48
2021-12-12	$3.76	$3.81	$3.85	$3.62
2021-12-13	$3.81	$3.35	$3.88	$3.32
2021-12-14	$3.35	$3.44	$3.54	$3.28
2021-12-15	$3.44	$3.56	$3.66	$3.28
2021-12-16	$3.56	$3.47	$3.68	$3.46
2021-12-17	$3.47	$3.35	$3.52	$3.27
2021-12-18	$3.35	$3.49	$3.52	$3.28
2021-12-19	$3.49	$3.39	$3.54	$3.38
2021-12-20	$3.39	$3.34	$3.42	$3.21
2021-12-21	$3.34	$3.53	$3.56	$3.31
2021-12-22	$3.53	$3.67	$3.83	$3.51
2021-12-23	$3.67	$3.89	$3.95	$3.59
2021-12-24	$3.89	$4.04	$4.20	$3.86
2021-12-25	$4.04	$4.11	$4.13	$3.98
2021-12-26	$4.11	$4.03	$4.21	$3.87
2021-12-27	$4.03	$4.06	$4.28	$4.00
2021-12-28	$4.06	$3.64	$4.06	$3.64
2021-12-29	$3.64	$3.41	$3.70	$3.37
2021-12-30	$3.41	$3.48	$3.62	$3.32
2021-12-31	$3.48	$3.41	$3.60	$3.32
2022-01-01	$3.41	$3.67	$3.68	$3.41
2022-01-02	$3.67	$3.80	$3.87	$3.59
2022-01-03	$3.80	$3.65	$3.81	$3.55
2022-01-04	$3.65	$3.61	$3.72	$3.52
2022-01-05	$3.61	$3.39	$3.92	$3.24
2022-01-06	$3.39	$3.26	$3.45	$3.16
2022-01-07	$3.26	$3.10	$3.49	$2.97
2022-01-08	$3.10	$2.97	$3.18	$2.88
2022-01-09	$2.97	$3.03	$3.09	$2.95
2022-01-10	$3.03	$2.90	$3.05	$2.79
2022-01-11	$2.90	$3.02	$3.08	$2.88
2022-01-12	$3.02	$3.17	$3.23	$3.02
2022-01-13	$3.17	$3.08	$3.27	$3.07
2022-01-14	$3.08	$3.17	$3.21	$3.01
2022-01-15	$3.17	$3.22	$3.29	$3.13
2022-01-16	$3.22	$3.17	$3.23	$3.13
2022-01-17	$3.17	$3.01	$3.18	$2.95
2022-01-18	$3.01	$2.99	$3.04	$2.89
2022-01-19	$2.99	$2.89	$3.00	$2.85
2022-01-20	$2.89	$2.77	$3.02	$2.75
2022-01-21	$2.77	$2.45	$2.78	$2.35
2022-01-22	$2.45	$2.21	$2.50	$2.05
2022-01-23	$2.21	$2.26	$2.30	$2.14
2022-01-24	$2.26	$2.12	$2.26	$1.93
2022-01-25	$2.12	$2.10	$2.15	$2.04
2022-01-26	$2.10	$2.12	$2.29	$2.08
2022-01-27	$2.12	$2.12	$2.17	$2.03
2022-01-28	$2.12	$2.20	$2.21	$2.09
2022-01-29	$2.20	$2.26	$2.30	$2.20
2022-01-30	$2.26	$2.31	$2.36	$2.22
2022-01-31	$2.31	$2.31	$2.32	$2.19
2022-02-01	$2.31	$2.37	$2.41	$2.30
2022-02-02	$2.37	$2.26	$2.46	$2.24
2022-02-03	$2.26	$2.26	$2.27	$2.16
2022-02-04	$2.26	$2.43	$2.44	$2.23
2022-02-05	$2.43	$2.53	$2.61	$2.42
2022-02-06	$2.53	$2.56	$2.61	$2.44
2022-02-07	$2.56	$2.69	$2.76	$2.50
2022-02-08	$2.69	$2.55	$2.70	$2.46
2022-02-09	$2.55	$2.65	$2.68	$2.48
2022-02-10	$2.65	$2.49	$2.73	$2.47
2022-02-11	$2.49	$2.34	$2.55	$2.30
2022-02-12	$2.34	$2.29	$2.35	$2.23
2022-02-13	$2.29	$2.25	$2.33	$2.21
2022-02-14	$2.25	$2.27	$2.30	$2.19
2022-02-15	$2.27	$2.45	$2.46	$2.26
2022-02-16	$2.45	$2.43	$2.48	$2.36
2022-02-17	$2.43	$2.21	$2.45	$2.18
2022-02-18	$2.21	$2.16	$2.26	$2.13
2022-02-19	$2.16	$2.15	$2.19	$2.09
2022-02-20	$2.15	$2.06	$2.16	$2.02
2022-02-21	$2.06	$1.91	$2.15	$1.90
2022-02-22	$1.91	$1.95	$1.98	$1.85
2022-02-23	$1.95	$1.88	$2.03	$1.87
2022-02-24	$1.88	$1.84	$1.89	$1.66
2022-02-25	$1.84	$1.95	$1.97	$1.82
2022-02-26	$1.95	$1.98	$2.02	$1.93
2022-02-27	$1.98	$1.90	$2.04	$1.87
2022-02-28	$1.90	$2.09	$2.10	$1.88
2022-03-01	$2.09	$2.09	$2.14	$2.03
2022-03-02	$2.09	$2.08	$2.13	$2.03
2022-03-03	$2.08	$1.98	$2.09	$1.94
2022-03-04	$1.98	$1.84	$1.98	$1.81
2022-03-05	$1.84	$1.88	$1.89	$1.81
2022-03-06	$1.88	$1.83	$1.89	$1.81
2022-03-07	$1.83	$1.79	$2.36	$1.74
2022-03-08	$1.79	$1.81	$1.84	$1.77
2022-03-09	$1.81	$1.93	$1.94	$1.80
2022-03-10	$1.93	$1.88	$1.95	$1.81
2022-03-11	$1.88	$1.85	$1.88	$1.79
2022-03-12	$1.85	$1.83	$1.88	$1.83
2022-03-13	$1.83	$1.77	$1.87	$1.76
2022-03-14	$1.77	$1.82	$1.82	$1.75
2022-03-15	$1.82	$1.83	$1.85	$1.75
2022-03-16	$1.83	$1.90	$1.90	$1.79
2022-03-17	$1.90	$1.89	$1.92	$1.85
2022-03-18	$1.89	$2.17	$2.20	$1.85
2022-03-19	$2.17	$2.70	$2.71	$2.17
2022-03-20	$2.70	$2.59	$2.99	$2.56
2022-03-21	$2.59	$2.48	$2.70	$2.44
2022-03-22	$2.48	$2.50	$2.60	$2.40
2022-03-23	$2.50	$3.14	$3.14	$2.48
2022-03-24	$3.14	$3.08	$3.18	$2.88
2022-03-25	$3.08	$3.11	$3.29	$2.98
2022-03-26	$3.11	$3.03	$3.15	$3.00
2022-03-27	$3.03	$3.11	$3.13	$2.84
2022-03-28	$3.11	$3.37	$3.50	$3.03
2022-03-29	$3.37	$3.31	$3.55	$3.20
2022-03-30	$3.31	$3.45	$3.70	$3.18
2022-03-31	$3.45	$3.24	$3.59	$3.19
2022-04-01	$3.24	$3.44	$3.45	$3.06
2022-04-02	$3.44	$3.29	$3.60	$3.28
2022-04-03	$3.29	$3.30	$3.41	$3.23
2022-04-04	$3.30	$3.12	$3.30	$2.96
2022-04-05	$3.12	$2.93	$3.13	$2.91
2022-04-06	$2.93	$2.54	$2.93	$2.52
2022-04-07	$2.54	$2.68	$2.72	$2.49
2022-04-08	$2.68	$2.62	$2.77	$2.59
2022-04-09	$2.62	$2.68	$2.70	$2.59
2022-04-10	$2.68	$2.55	$2.69	$2.54
2022-04-11	$2.55	$2.26	$2.56	$2.23
2022-04-12	$2.26	$2.37	$2.40	$2.22
2022-04-13	$2.37	$2.57	$2.58	$2.36
2022-04-14	$2.57	$2.43	$2.58	$2.39
2022-04-15	$2.43	$2.45	$2.48	$2.38
2022-04-16	$2.45	$2.48	$2.50	$2.42
2022-04-17	$2.48	$2.36	$2.51	$2.34
2022-04-18	$2.36	$2.39	$2.41	$2.23
2022-04-19	$2.39	$2.48	$2.48	$2.35
2022-04-20	$2.48	$2.43	$2.52	$2.37
2022-04-21	$2.43	$2.44	$2.65	$2.38
2022-04-22	$2.44	$2.43	$2.55	$2.39
2022-04-23	$2.43	$2.35	$2.44	$2.33
2022-04-24	$2.35	$2.31	$2.39	$2.30
2022-04-25	$2.31	$2.28	$2.31	$2.12
2022-04-26	$2.28	$2.09	$2.30	$2.07
2022-04-27	$2.09	$2.14	$2.18	$2.08
2022-04-28	$2.14	$2.16	$2.27	$2.13
2022-04-29	$2.16	$1.99	$2.20	$1.96
2022-04-30	$1.99	$1.82	$2.04	$1.78
2022-05-01	$1.82	$1.91	$1.92	$1.77
2022-05-02	$1.91	$1.85	$1.94	$1.79
2022-05-03	$1.85	$1.82	$1.90	$1.80
2022-05-04	$1.82	$2.02	$2.03	$1.81
2022-05-05	$2.02	$1.81	$2.05	$1.76
2022-05-06	$1.81	$1.77	$1.82	$1.71
2022-05-07	$1.77	$1.72	$1.80	$1.68
2022-05-08	$1.72	$1.69	$1.73	$1.66
2022-05-09	$1.69	$1.41	$1.71	$1.40
2022-05-10	$1.41	$1.45	$1.57	$1.38
2022-05-11	$1.45	$1.16	$1.48	$1.10
2022-05-12	$1.16	$1.03	$1.20	$0.9383000
2022-05-13	$1.03	$1.19	$1.22	$1.02
2022-05-14	$1.19	$1.31	$1.33	$1.18
2022-05-15	$1.31	$1.36	$1.36	$1.26
2022-05-16	$1.36	$1.21	$1.36	$1.20
2022-05-17	$1.21	$1.26	$1.28	$1.19
2022-05-18	$1.26	$1.12	$1.27	$1.12
2022-05-19	$1.12	$1.15	$1.18	$1.09
2022-05-20	$1.15	$1.09	$1.17	$1.07
2022-05-21	$1.09	$1.11	$1.13	$1.07
2022-05-22	$1.11	$1.17	$1.18	$1.10
2022-05-23	$1.17	$1.12	$1.22	$1.11
2022-05-24	$1.12	$1.14	$1.14	$1.08
2022-05-25	$1.14	$1.12	$1.16	$1.10
2022-05-26	$1.12	$1.04	$1.14	$1.01
2022-05-27	$1.04	$1.00	$1.05	$0.9921000
2022-05-28	$1.00	$1.03	$1.04	$0.9942000
2022-05-29	$1.03	$1.04	$1.04	$0.9973000
2022-05-30	$1.04	$1.15	$1.16	$1.02
2022-05-31	$1.15	$1.13	$1.19	$1.09
2022-06-01	$1.13	$1.02	$1.16	$1.00
2022-06-02	$1.02	$1.08	$1.11	$1.02
2022-06-03	$1.08	$1.02	$1.10	$1.01
2022-06-04	$1.02	$1.02	$1.03	$0.9915000
2022-06-05	$1.02	$1.04	$1.05	$1.00
2022-06-06	$1.04	$1.10	$1.13	$1.03
2022-06-07	$1.10	$1.04	$1.10	$1.01
2022-06-08	$1.04	$1.02	$1.06	$1.01
2022-06-09	$1.02	$1.03	$1.07	$1.01
2022-06-10	$1.03	$0.9382000	$1.03	$0.9217000
2022-06-11	$0.9382000	$0.9490000	$0.9806000	$0.8649000
2022-06-12	$0.9490000	$0.9625000	$1.10	$0.8908000
2022-06-13	$0.9625000	$0.8759000	$0.9659000	$0.8362000
2022-06-14	$0.8759000	$0.9193000	$0.9226000	$0.8121000
2022-06-15	$0.9193000	$0.9700000	$0.9795000	$0.8359000
2022-06-16	$0.9700000	$0.8531000	$0.9801000	$0.8411000
2022-06-17	$0.8531000	$0.8920000	$0.9170000	$0.8441000
2022-06-18	$0.8920000	$0.8320000	$0.9027000	$0.7818000
2022-06-19	$0.8320000	$0.8583000	$0.8600000	$0.7417000
2022-06-20	$0.8583000	$0.8846000	$0.9058000	$0.8129000
2022-06-21	$0.8846000	$0.8951000	$0.9389000	$0.8629000
2022-06-22	$0.8951000	$0.8500000	$0.9039000	$0.8433000
2022-06-23	$0.8500000	$0.9012000	$0.9088000	$0.8488000
2022-06-24	$0.9012000	$0.9380000	$0.9589000	$0.8860000
2022-06-25	$0.9380000	$0.9659000	$0.9748000	$0.9113000
2022-06-26	$0.9659000	$0.9220000	$1.04	$0.9168000
2022-06-27	$0.9220000	$0.9630000	$0.9880000	$0.9200000
2022-06-28	$0.9630000	$0.9229000	$1.01	$0.9175000
2022-06-29	$0.9229000	$0.8851000	$0.9429000	$0.8650000
2022-06-30	$0.8851000	$0.8539000	$0.8878000	$0.8037000
2022-07-01	$0.8539000	$0.7931000	$0.8735000	$0.7673000
2022-07-02	$0.7931000	$0.7766000	$0.8045000	$0.7311000
2022-07-03	$0.7766000	$0.7709000	$0.7842000	$0.7514000
2022-07-04	$0.7709000	$0.7630000	$0.7839000	$0.7256000
2022-07-05	$0.7630000	$0.7470000	$0.7670000	$0.7250000
2022-07-06	$0.7470000	$0.7559000	$0.7629000	$0.7296000
2022-07-07	$0.7559000	$0.7741000	$0.7797000	$0.7485000
2022-07-08	$0.7741000	$0.8816000	$0.9191000	$0.7681000
2022-07-09	$0.8816000	$0.9992000	$1.04	$0.8653000
2022-07-10	$0.9992000	$0.9798000	$1.03	$0.9489000
2022-07-11	$0.9798000	$0.9387000	$1.04	$0.9196000
2022-07-12	$0.9387000	$0.9721000	$1.00	$0.9297000
2022-07-13	$0.9721000	$1.10	$1.11	$0.9595000
2022-07-14	$1.10	$1.07	$1.12	$1.02
2022-07-15	$1.07	$1.05	$1.11	$1.03
2022-07-16	$1.05	$1.12	$1.16	$1.05
2022-07-17	$1.12	$1.03	$1.13	$1.03
2022-07-18	$1.03	$1.09	$1.10	$1.03
2022-07-19	$1.09	$1.12	$1.15	$1.04
2022-07-20	$1.12	$1.03	$1.17	$1.02
2022-07-21	$1.03	$1.03	$1.04	$0.9805000
2022-07-22	$1.03	$0.9860000	$1.07	$0.9704000
2022-07-23	$0.9860000	$0.9890000	$1.01	$0.9556000
2022-07-24	$0.9890000	$0.9814000	$1.02	$0.9775000
2022-07-25	$0.9814000	$0.8989000	$0.9909000	$0.8965000
2022-07-26	$0.8989000	$0.8893000	$0.8989000	$0.8485000
2022-07-27	$0.8893000	$0.9712000	$0.9740000	$0.8707000
2022-07-28	$0.9712000	$1.00	$1.03	$0.9416000
2022-07-29	$1.00	$1.01	$1.05	$0.9785000
2022-07-30	$1.01	$0.9967000	$1.06	$0.9852000
2022-07-31	$0.9967000	$0.9929000	$1.04	$0.9855000
2022-08-01	$0.9929000	$1.02	$1.03	$0.9830000
2022-08-02	$1.02	$0.9507000	$1.06	$0.9353000
2022-08-03	$0.9507000	$0.9360000	$0.9700000	$0.9219000
2022-08-04	$0.9360000	$0.9549000	$0.9660000	$0.9275000
2022-08-05	$0.9549000	$0.9999000	$1.00	$0.9483000
2022-08-06	$0.9999000	$1.01	$1.15	$0.9916000
2022-08-07	$1.01	$1.01	$1.03	$0.9851000
2022-08-08	$1.01	$1.03	$1.05	$1.00
2022-08-09	$1.03	$0.9741000	$1.04	$0.9519000
2022-08-10	$0.9741000	$1.02	$1.03	$0.9409000
2022-08-11	$1.02	$1.05	$1.08	$1.02
2022-08-12	$1.05	$1.08	$1.08	$1.02
2022-08-13	$1.08	$1.08	$1.12	$1.07
2022-08-14	$1.08	$1.04	$1.11	$1.03
2022-08-15	$1.04	$1.05	$1.10	$1.03
2022-08-16	$1.05	$1.03	$1.06	$1.02
2022-08-17	$1.03	$0.9960000	$1.06	$0.9870000
2022-08-18	$0.9960000	$0.9650000	$1.01	$0.9587000
2022-08-19	$0.9650000	$0.8350000	$0.9659000	$0.8272000
2022-08-20	$0.8350000	$0.8321000	$0.8720000	$0.8014000
2022-08-21	$0.8321000	$0.8431000	$0.8549000	$0.8162000
2022-08-22	$0.8431000	$0.8259000	$0.8431000	$0.7949000
2022-08-23	$0.8259000	$0.8544000	$0.8610000	$0.7992000
2022-08-24	$0.8544000	$0.8380000	$0.8669000	$0.8290000
2022-08-25	$0.8380000	$0.8521000	$0.8630000	$0.8367000
2022-08-26	$0.8521000	$0.7710000	$0.8549000	$0.7606000
2022-08-27	$0.7710000	$0.7723000	$0.7789000	$0.7510000
2022-08-28	$0.7723000	$0.7492000	$0.7880000	$0.7474000
2022-08-29	$0.7492000	$0.7991000	$0.8029000	$0.7461000
2022-08-30	$0.7991000	$0.7770000	$0.8100000	$0.7586000
2022-08-31	$0.7770000	$0.7780000	$0.8080000	$0.7752000
2022-09-01	$0.7780000	$0.8001000	$0.8028000	$0.7656000
2022-09-02	$0.8001000	$0.7799000	$0.8088000	$0.7720000
2022-09-03	$0.7799000	$0.7799000	$0.7860000	$0.7700000
2022-09-04	$0.7799000	$0.8191000	$0.8275000	$0.7781000
2022-09-05	$0.8191000	$0.8059000	$0.8259000	$0.7783000
2022-09-06	$0.8059000	$0.7428000	$0.8237000	$0.7428000
2022-09-07	$0.7428000	$0.7909000	$0.8010000	$0.7264000
2022-09-08	$0.7909000	$0.8251000	$0.8399000	$0.7819000
2022-09-09	$0.8251000	$0.8611000	$0.8797000	$0.8249000
2022-09-10	$0.8611000	$0.8663000	$0.8798000	$0.8500000
2022-09-11	$0.8663000	$0.8590000	$0.8758000	$0.8422000
2022-09-12	$0.8590000	$0.8717000	$0.9150000	$0.8382000
2022-09-13	$0.8717000	$0.8061000	$0.8858000	$0.7919000
2022-09-14	$0.8061000	$0.8302000	$0.8358000	$0.8011000
2022-09-15	$0.8302000	$0.7901000	$0.8302000	$0.7762000
2022-09-16	$0.7901000	$0.7769000	$0.7981000	$0.7557000
2022-09-17	$0.7769000	$0.8060000	$0.8068000	$0.7769000
2022-09-18	$0.8060000	$0.7480000	$0.8090000	$0.7391000
2022-09-19	$0.7480000	$0.7710000	$0.7748000	$0.7200000
2022-09-20	$0.7710000	$0.7742000	$0.8069000	$0.7569000
2022-09-21	$0.7742000	$0.7370000	$0.7989000	$0.7251000
2022-09-22	$0.7370000	$0.7812000	$0.7867000	$0.7330000
2022-09-23	$0.7812000	$0.7829000	$0.7990000	$0.7460000
2022-09-24	$0.7829000	$0.7600000	$0.7859000	$0.7580000
2022-09-25	$0.7600000	$0.7451000	$0.7730000	$0.7342000
2022-09-26	$0.7451000	$0.7670000	$0.7689000	$0.7320000
2022-09-27	$0.7670000	$0.7550000	$0.8029000	$0.7431000
2022-09-28	$0.7550000	$0.7620000	$0.7709000	$0.7291000
2022-09-29	$0.7620000	$0.7760000	$0.7790000	$0.7477000
2022-09-30	$0.7760000	$0.7650000	$0.7858000	$0.7550000
2022-10-01	$0.7650000	$0.7611000	$0.7800000	$0.7561000
2022-10-02	$0.7611000	$0.7400000	$0.7700000	$0.7350000
2022-10-03	$0.7400000	$0.7790000	$0.7839000	$0.7331000
2022-10-04	$0.7790000	$0.7881000	$0.7940000	$0.7711000
2022-10-05	$0.7881000	$0.7832000	$0.7899000	$0.7641000
2022-10-06	$0.7832000	$0.7739000	$0.7990000	$0.7721000
2022-10-07	$0.7739000	$0.7659000	$0.7780000	$0.7531000
2022-10-08	$0.7659000	$0.7731000	$0.7801000	$0.7650000
2022-10-09	$0.7731000	$0.7841000	$0.7940000	$0.7659000
2022-10-10	$0.7841000	$0.7507000	$0.7918000	$0.7500000
2022-10-11	$0.7507000	$0.7384000	$0.7538000	$0.7314000
2022-10-12	$0.7384000	$0.7391000	$0.7482000	$0.7327000
2022-10-13	$0.7391000	$0.7188000	$0.7399000	$0.6840000
2022-10-14	$0.7188000	$0.7101000	$0.7513000	$0.7038000
2022-10-15	$0.7101000	$0.7075000	$0.7182000	$0.7037000
2022-10-16	$0.7075000	$0.7213000	$0.7322000	$0.7075000
2022-10-17	$0.7213000	$0.7469000	$0.7570000	$0.7139000
2022-10-18	$0.7469000	$0.7559000	$0.7616000	$0.7331000
2022-10-19	$0.7559000	$0.7036000	$0.7562000	$0.6958000
2022-10-20	$0.7036000	$0.7106000	$0.7341000	$0.6919000
2022-10-21	$0.7106000	$0.7045000	$0.7106000	$0.6765000
2022-10-22	$0.7045000	$0.7041000	$0.7131000	$0.6954000
2022-10-23	$0.7041000	$0.7194000	$0.7286000	$0.6927000
2022-10-24	$0.7194000	$0.7142000	$0.7235000	$0.7035000
2022-10-25	$0.7142000	$0.7538000	$0.7891000	$0.7089000
2022-10-26	$0.7538000	$0.7740000	$0.7839000	$0.7480000
2022-10-27	$0.7740000	$0.7710000	$0.8031000	$0.7647000
2022-10-28	$0.7710000	$0.8125000	$0.8239000	$0.7555000
2022-10-29	$0.8125000	$0.8061000	$0.8389000	$0.7891000
2022-10-30	$0.8061000	$0.7817000	$0.8250000	$0.7699000
2022-10-31	$0.7817000	$0.7694000	$0.7920000	$0.7587000
2022-11-01	$0.7694000	$0.7517000	$0.7910000	$0.7452000
2022-11-02	$0.7517000	$0.7379000	$0.7667000	$0.7230000
2022-11-03	$0.7379000	$0.7475000	$0.7684000	$0.7314000
2022-11-04	$0.7475000	$0.7947000	$0.7965000	$0.7401000
2022-11-05	$0.7947000	$0.8208000	$0.8778000	$0.7921000
2022-11-06	$0.8208000	$0.7591000	$0.8295000	$0.7538000
2022-11-07	$0.7591000	$0.7407000	$0.7687000	$0.7309000
2022-11-08	$0.7407000	$0.5433000	$0.7523000	$0.4802000
2022-11-09	$0.5433000	$0.2597000	$0.5436000	$0.2254000
2022-11-10	$0.2597000	$0.4052000	$0.4172000	$0.2543000
2022-11-11	$0.4052000	$0.3701000	$0.4414000	$0.3479000
2022-11-12	$0.3701000	$0.3149000	$0.3740000	$0.3092000
2022-11-13	$0.3149000	$0.1323000	$0.3149000	$0.1259000
2022-11-14	$0.1323000	$0.2346000	$0.2460000	$0.1216000
2022-11-15	$0.2346000	$0.2836000	$0.3227000	$0.2293000
2022-11-16	$0.2836000	$0.2999000	$0.3627000	$0.2736000
2022-11-17	$0.2999000	$0.2623000	$0.3141000	$0.2403000
2022-11-18	$0.2623000	$0.2447000	$0.2676000	$0.2316000
2022-11-19	$0.2447000	$0.2100000	$0.2462000	$0.2076000
2022-11-20	$0.2100000	$0.2590000	$0.4109000	$0.1967000
2022-11-21	$0.2590000	$0.2420000	$0.3152000	$0.2338000
2022-11-22	$0.2420000	$0.2439000	$0.2637000	$0.2250000
2022-11-23	$0.2439000	$0.2740000	$0.2843000	$0.2368000
2022-11-24	$0.2740000	$0.2915000	$0.3520000	$0.2672000
2022-11-25	$0.2915000	$0.2654000	$0.3031000	$0.2607000
2022-11-26	$0.2654000	$0.2549000	$0.2793000	$0.2549000
2022-11-27	$0.2549000	$0.2560000	$0.2763000	$0.2496000
2022-11-28	$0.2560000	$0.2363000	$0.2581000	$0.2251000
2022-11-29	$0.2363000	$0.2286000	$0.2426000	$0.2236000
2022-11-30	$0.2286000	$0.2351000	$0.2610000	$0.2191000
2022-12-01	$0.2351000	$0.2281000	$0.2364000	$0.2222000
2022-12-02	$0.2281000	$0.2262000	$0.2345000	$0.2168000
2022-12-03	$0.2262000	$0.2436000	$0.2652000	$0.1903000
2022-12-04	$0.2436000	$0.2357000	$0.2630000	$0.2273000
2022-12-05	$0.2357000	$0.2362000	$0.2463000	$0.2261000
2022-12-06	$0.2362000	$0.2274000	$0.2362000	$0.2234000
2022-12-07	$0.2274000	$0.2136000	$0.2286000	$0.2102000
2022-12-08	$0.2136000	$0.2143000	$0.2193000	$0.2086000
2022-12-09	$0.2143000	$0.2179000	$0.2322000	$0.2092000
2022-12-10	$0.2179000	$0.2113000	$0.2245000	$0.2108000
2022-12-11	$0.2113000	$0.2266000	$0.2407000	$0.2041000
2022-12-12	$0.2266000	$0.2207000	$0.2396000	$0.2152000
2022-12-13	$0.2207000	$0.2160000	$0.2214000	$0.2047000
2022-12-14	$0.2160000	$0.2143000	$0.2210000	$0.2107000
2022-12-15	$0.2143000	$0.2071000	$0.2145000	$0.1979000
2022-12-16	$0.2071000	$0.1736000	$0.2089000	$0.1686000
2022-12-17	$0.1736000	$0.1745000	$0.1820000	$0.1600000
2022-12-18	$0.1745000	$0.1734000	$0.1837000	$0.1685000
2022-12-19	$0.1734000	$0.1617000	$0.1747000	$0.0819
2022-12-20	$0.1617000	$0.1610000	$0.1991000	$0.1488000
2022-12-21	$0.1610000	$0.1588000	$0.2187000	$0.1556000
2022-12-22	$0.1588000	$0.1523000	$0.1624000	$0.1450000
2022-12-23	$0.1523000	$0.1485000	$0.1556000	$0.1460000
2022-12-24	$0.1485000	$0.1468000	$0.1617000	$0.1453000
2022-12-25	$0.1468000	$0.1473000	$0.1558000	$0.1458000
2022-12-26	$0.1473000	$0.1483000	$0.1518000	$0.1453000
2022-12-27	$0.1483000	$0.1415000	$0.1496000	$0.1399000
2022-12-28	$0.1415000	$0.1303000	$0.1428000	$0.1267000
2022-12-29	$0.1303000	$0.1271000	$0.1315000	$0.1158000
2022-12-30	$0.1271000	$0.1486000	$0.1628000	$0.1250000
2022-12-31	$0.1486000	$0.1368000	$0.1538000	$0.1354000
2023-01-01	$0.1368000	$0.1315000	$0.1368000	$0.1283000
2023-01-02	$0.1315000	$0.1329000	$0.1453000	$0.1297000
2023-01-03	$0.1329000	$0.1685000	$0.1995000	$0.1315000
2023-01-04	$0.1685000	$0.1610000	$0.1869000	$0.1572000
2023-01-05	$0.1610000	$0.1598000	$0.1651000	$0.1510000
2023-01-06	$0.1598000	$0.1571000	$0.1662000	$0.1523000
2023-01-07	$0.1571000	$0.1565000	$0.1640000	$0.1548000
2023-01-08	$0.1565000	$0.1601000	$0.1631000	$0.1558000
2023-01-09	$0.1601000	$0.1927000	$0.2335000	$0.1601000
2023-01-10	$0.1927000	$0.1918000	$0.2049000	$0.1783000
2023-01-11	$0.1918000	$0.1805000	$0.1918000	$0.1740000
2023-01-12	$0.1805000	$0.1850000	$0.1865000	$0.1788000
2023-01-13	$0.1850000	$0.1985000	$0.2015000	$0.1832000
2023-01-14	$0.1985000	$0.4888000	$0.5353000	$0.1985000
2023-01-15	$0.4888000	$0.4557000	$0.6373000	$0.4082000
2023-01-16	$0.4557000	$0.4495000	$0.5082000	$0.4464000
2023-01-17	$0.4495000	$0.4520000	$0.4933000	$0.4408000
2023-01-18	$0.4520000	$0.3786000	$0.4525000	$0.3619000
2023-01-19	$0.3786000	$0.4513000	$0.4847000	$0.3670000
2023-01-20	$0.4513000	$0.4762000	$0.4960000	$0.4180000
2023-01-21	$0.4762000	$0.4369000	$0.4950000	$0.4256000
2023-01-22	$0.4369000	$0.4074000	$0.4558000	$0.4045000
2023-01-23	$0.4074000	$0.4115000	$0.4333000	$0.3998000
2023-01-24	$0.4115000	$0.3788000	$0.4357000	$0.3788000
2023-01-25	$0.3788000	$0.3930000	$0.4372000	$0.3700000
2023-01-26	$0.3930000	$0.3856000	$0.4308000	$0.3848000
2023-01-27	$0.3856000	$0.3821000	$0.4110000	$0.3667000
2023-01-28	$0.3821000	$0.3922000	$0.4176000	$0.3817000
2023-01-29	$0.3922000	$0.4005000	$0.4206000	$0.3899000
2023-01-30	$0.4005000	$0.3628000	$0.4065000	$0.3551000
2023-01-31	$0.3628000	$0.3655000	$0.3714000	$0.3555000
2023-02-01	$0.3655000	$0.3711000	$0.4132000	$0.3378000
2023-02-02	$0.3711000	$0.3676000	$0.3973000	$0.3663000
2023-02-03	$0.3676000	$0.3863000	$0.3973000	$0.3550000
2023-02-04	$0.3863000	$0.3763000	$0.3962000	$0.3763000
2023-02-05	$0.3763000	$0.3642000	$0.3993000	$0.3216000
2023-02-06	$0.3642000	$0.3599000	$0.3706000	$0.3535000
2023-02-07	$0.3599000	$0.3919000	$0.4399000	$0.3587000
2023-02-08	$0.3919000	$0.3664000	$0.4066000	$0.3591000
2023-02-09	$0.3664000	$0.3059000	$0.3674000	$0.3014000
2023-02-10	$0.3059000	$0.3085000	$0.3333000	$0.3030000
2023-02-11	$0.3085000	$0.3196000	$0.3246000	$0.3042000
2023-02-12	$0.3196000	$0.3842000	$0.4398000	$0.3133000
2023-02-13	$0.3842000	$0.3483000	$0.3918000	$0.3344000
2023-02-14	$0.3483000	$0.3498000	$0.3565000	$0.3343000
2023-02-15	$0.3498000	$0.3578000	$0.3588000	$0.3350000
2023-02-16	$0.3578000	$0.3384000	$0.3669000	$0.3242000
2023-02-17	$0.3384000	$0.3498000	$0.3672000	$0.3375000
2023-02-18	$0.3498000	$0.3609000	$0.3841000	$0.3456000
2023-02-19	$0.3609000	$0.3715000	$0.4166000	$0.3588000
2023-02-20	$0.3715000	$0.3752000	$0.4097000	$0.3551000
2023-02-21	$0.3752000	$0.3606000	$0.4241000	$0.3555000
2023-02-22	$0.3606000	$0.3386000	$0.3612000	$0.3250000
2023-02-23	$0.3386000	$0.3429000	$0.3589000	$0.3342000
2023-02-24	$0.3429000	$0.3219000	$0.3492000	$0.3190000
2023-02-25	$0.3217000	$0.3216000	$0.3351000	$0.3045000
2023-02-26	$0.3216000	$0.3314000	$0.3369000	$0.3110000
2023-02-27	$0.3314000	$0.3203000	$0.3336000	$0.3126000
2023-02-28	$0.3203000	$0.2981000	$0.3386000	$0.2931000
2023-03-01	$0.2981000	$0.3104000	$0.3178000	$0.2956000
2023-03-02	$0.3104000	$0.3038000	$0.3380000	$0.2981000
2023-03-03	$0.3038000	$0.3026000	$0.3169000	$0.2897000
2023-03-04	$0.3026000	$0.2881000	$0.3050000	$0.2826000
2023-03-05	$0.2881000	$0.2890000	$0.2991000	$0.2874000
2023-03-06	$0.2890000	$0.2879000	$0.2985000	$0.2827000
2023-03-07	$0.2879000	$0.2765000	$0.2935000	$0.2706000
2023-03-08	$0.2765000	$0.2595000	$0.2818000	$0.2583000
2023-03-09	$0.2595000	$0.2446000	$0.2799000	$0.2403000
2023-03-10	$0.2446000	$0.2438000	$0.2551000	$0.2312000
2023-03-11	$0.2438000	$0.2312000	$0.2496000	$0.2210000
2023-03-12	$0.2312000	$0.2485000	$0.2529000	$0.2284000
2023-03-13	$0.2485000	$0.2563000	$0.2628000	$0.2393000
2023-03-14	$0.2563000	$0.2628000	$0.2801000	$0.2545000
2023-03-15	$0.2628000	$0.2468000	$0.2709000	$0.2415000
2023-03-16	$0.2468000	$0.2503000	$0.2574000	$0.2382000
2023-03-17	$0.2503000	$0.2530000	$0.2583000	$0.2437000
2023-03-18	$0.2530000	$0.2630000	$0.3364000	$0.2514000
2023-03-19	$0.2630000	$0.2639000	$0.2786000	$0.2586000
2023-03-20	$0.2639000	$0.2536000	$0.2739000	$0.2523000
2023-03-21	$0.2536000	$0.2445000	$0.2613000	$0.2414000
2023-03-22	$0.2445000	$0.2319000	$0.2532000	$0.2221000
2023-03-23	$0.2319000	$0.2233000	$0.2330000	$0.2086000
2023-03-24	$0.2233000	$0.1997000	$0.2239000	$0.1967000
2023-03-25	$0.1997000	$0.2198000	$0.2504000	$0.1691000
2023-03-26	$0.2198000	$0.2262000	$0.2568000	$0.2175000
2023-03-27	$0.2262000	$0.2123000	$0.2263000	$0.2061000
2023-03-28	$0.2123000	$0.2162000	$0.2211000	$0.2062000
2023-03-29	$0.2162000	$0.2215000	$0.2320000	$0.2159000
2023-03-30	$0.2215000	$0.2114000	$0.2235000	$0.2074000
2023-03-31	$0.2114000	$0.2160000	$0.2255000	$0.2085000
2023-04-01	$0.2160000	$0.2153000	$0.2197000	$0.2121000
2023-04-02	$0.2153000	$0.2252000	$0.2435000	$0.2153000
2023-04-03	$0.2252000	$0.2169000	$0.2427000	$0.2162000
2023-04-04	$0.2169000	$0.2147000	$0.2203000	$0.2127000
2023-04-05	$0.2147000	$0.2112000	$0.2197000	$0.2088000
2023-04-06	$0.2112000	$0.2003000	$0.2117000	$0.1992000
2023-04-07	$0.2003000	$0.1895000	$0.2024000	$0.1875000
2023-04-08	$0.1895000	$0.1779000	$0.1941000	$0.1731000
2023-04-09	$0.1779000	$0.1746000	$0.1868000	$0.1678000
2023-04-10	$0.1746000	$0.1726000	$0.1796000	$0.1677000
2023-04-11	$0.1726000	$0.2311000	$0.2487000	$0.1722000
2023-04-12	$0.2311000	$0.2379000	$0.2758000	$0.1857000
2023-04-13	$0.2379000	$0.2125000	$0.2789000	$0.2085000
2023-04-14	$0.2125000	$0.2142000	$0.2261000	$0.2064000
2023-04-15	$0.2142000	$0.2091000	$0.2148000	$0.2056000
2023-04-16	$0.2091000	$0.2151000	$0.2159000	$0.2061000
2023-04-17	$0.2151000	$0.2029000	$0.2156000	$0.1965000
2023-04-18	$0.2029000	$0.2147000	$0.2194000	$0.2007000
2023-04-19	$0.2147000	$0.1928000	$0.2161000	$0.1880000
2023-04-20	$0.1928000	$0.1950000	$0.2107000	$0.1880000
2023-04-21	$0.1950000	$0.1807000	$0.1950000	$0.1772000
2023-04-22	$0.1807000	$0.1830000	$0.1854000	$0.1758000
2023-04-23	$0.1830000	$0.1758000	$0.1940000	$0.1707000
2023-04-24	$0.1758000	$0.1791000	$0.1959000	$0.1717000
2023-04-25	$0.1791000	$0.1575000	$0.1791000	$0.1429000
2023-04-26	$0.1575000	$0.1301000	$0.1575000	$0.1078000
2023-04-27	$0.1301000	$0.1248000	$0.1406000	$0.1225000
2023-04-28	$0.1248000	$0.1226000	$0.1286000	$0.1183000
2023-04-29	$0.1226000	$0.1199000	$0.1263000	$0.1176000
2023-04-30	$0.1199000	$0.1197000	$0.1321000	$0.1138000
2023-05-01	$0.1197000	$0.1153000	$0.1225000	$0.1125000
2023-05-02	$0.1153000	$0.1153000	$0.1172000	$0.1109000
2023-05-03	$0.1153000	$0.1126000	$0.1154000	$0.1062000
2023-05-04	$0.1126000	$0.1181000	$0.1247000	$0.1113000
2023-05-05	$0.1181000	$0.1119000	$0.1181000	$0.1099000
2023-05-06	$0.1119000	$0.1030000	$0.1130000	$0.1022000
2023-05-07	$0.1030000	$0.0992200	$0.1044000	$0.0920
2023-05-08	$0.0992200	$0.0872	$0.1045000	$0.0844
2023-05-09	$0.0872	$0.0808	$0.0878	$0.0767
2023-05-10	$0.0808	$0.0741	$0.0820	$0.0684
2023-05-11	$0.0741	$0.0812	$0.0966	$0.0706
2023-05-12	$0.0812	$0.0770	$0.0855	$0.0747
2023-05-13	$0.0770	$0.0799	$0.0846	$0.0766
2023-05-14	$0.0799	$0.0799	$0.0846	$0.0786
2023-05-15	$0.0799	$0.0797	$0.0814	$0.0789
2023-05-16	$0.0797	$0.0784	$0.0797	$0.0769
2023-05-17	$0.0784	$0.0802	$0.0832	$0.0773
2023-05-18	$0.0802	$0.0861	$0.0912	$0.0786
2023-05-19	$0.0861	$0.0840	$0.0901	$0.0826
2023-05-20	$0.0840	$0.0796	$0.0842	$0.0784
2023-05-21	$0.0796	$0.0755	$0.0799	$0.0733
2023-05-22	$0.0755	$0.0782	$0.0810	$0.0739
2023-05-23	$0.0782	$0.0780	$0.0815	$0.0774
2023-05-24	$0.0780	$0.0753	$0.0784	$0.0718
2023-05-25	$0.0753	$0.0732	$0.0756	$0.0704
2023-05-26	$0.0732	$0.0746	$0.0869	$0.0722
2023-05-27	$0.0746	$0.0737	$0.0760	$0.0727
2023-05-28	$0.0737	$0.0751	$0.0762	$0.0731
2023-05-29	$0.0751	$0.0732	$0.0761	$0.0719
2023-05-30	$0.0732	$0.0709	$0.0737	$0.0697
2023-05-31	$0.0709	$0.0715	$0.0803	$0.0689
2023-06-01	$0.0715	$0.0722	$0.0758	$0.0710
2023-06-02	$0.0722	$0.0727	$0.0764	$0.0718
2023-06-03	$0.0727	$0.0735	$0.0742	$0.0718
2023-06-04	$0.0735	$0.0747	$0.0795	$0.0705
2023-06-05	$0.0747	$0.0674	$0.0797	$0.0659
2023-06-06	$0.0674	$0.0692	$0.0700	$0.0649
2023-06-07	$0.0692	$0.0659	$0.0693	$0.0653
2023-06-08	$0.0659	$0.0707	$0.0728	$0.0659
2023-06-09	$0.0707	$0.0679	$0.0716	$0.0672
2023-06-10	$0.0679	$0.0542	$0.0681	$0.0511
2023-06-11	$0.0542	$0.0550	$0.0578	$0.0528
2023-06-12	$0.0550	$0.0529	$0.0560	$0.0508
2023-06-13	$0.0529	$0.0544	$0.0564	$0.0519
2023-06-14	$0.0544	$0.0521	$0.0553	$0.0517
2023-06-15	$0.0521	$0.0539	$0.0570	$0.0509
2023-06-16	$0.0539	$0.0549	$0.0561	$0.0529
2023-06-17	$0.0549	$0.0562	$0.0569	$0.0540
2023-06-18	$0.0562	$0.0546	$0.0563	$0.0540
2023-06-19	$0.0546	$0.0550	$0.0559	$0.0540
2023-06-20	$0.0550	$0.0556	$0.0572	$0.0525
2023-06-21	$0.0556	$0.0568	$0.0605	$0.0555
2023-06-22	$0.0568	$0.0856	$0.0989	$0.0568
2023-06-23	$0.0856	$0.1242000	$0.1518000	$0.0772
2023-06-24	$0.1242000	$0.1084000	$0.1347000	$0.0946
2023-06-25	$0.1084000	$0.1256000	$0.2252000	$0.0990
2023-06-26	$0.1256000	$0.1194000	$0.1356000	$0.1111000
2023-06-27	$0.1194000	$0.1323000	$0.1451000	$0.1153000
2023-06-28	$0.1323000	$0.1269000	$0.1332000	$0.1193000
2023-06-29	$0.1269000	$0.1491000	$0.1656000	$0.1238000
2023-06-30	$0.1491000	$0.1406000	$0.1561000	$0.1289000
2023-07-01	$0.1406000	$0.1301000	$0.1408000	$0.1185000
2023-07-02	$0.1301000	$0.1290000	$0.1366000	$0.1254000
2023-07-03	$0.1290000	$0.1230000	$0.1339000	$0.1181000
2023-07-04	$0.1230000	$0.1120000	$0.1230000	$0.1100000
2023-07-05	$0.1120000	$0.1190000	$0.1370000	$0.1110000
2023-07-06	$0.1190000	$0.1140000	$0.1240000	$0.1120000
2023-07-07	$0.1140000	$0.1190000	$0.1250000	$0.1110000
2023-07-08	$0.1190000	$0.1160000	$0.1230000	$0.1140000
2023-07-09	$0.1160000	$0.1150000	$0.1170000	$0.1130000
2023-07-10	$0.1150000	$0.1110000	$0.1150000	$0.1060000
2023-07-11	$0.1110000	$0.1080000	$0.1210000	$0.1070000
2023-07-12	$0.1080000	$0.1070000	$0.1150000	$0.1060000
2023-07-13	$0.1070000	$0.1040000	$0.1090000	$0.0960
2023-07-14	$0.1040000	$0.1030000	$0.1130000	$0.1000000
2023-07-15	$0.1030000	$0.1030000	$0.1040000	$0.1010000
2023-07-16	$0.1030000	$0.1040000	$0.1130000	$0.1010000
2023-07-17	$0.1040000	$0.1030000	$0.1090000	$0.1000000
2023-07-18	$0.1030000	$0.0960	$0.1050000	$0.0950
2023-07-19	$0.0960	$0.0970	$0.1020000	$0.0920
2023-07-20	$0.0970	$0.0930	$0.0990000	$0.0930
2023-07-21	$0.0930	$0.0940	$0.0970	$0.0910
2023-07-22	$0.0940	$0.1060000	$0.1170000	$0.0920
2023-07-23	$0.1060000	$0.0970	$0.1120000	$0.0960
2023-07-24	$0.0970	$0.0920	$0.0980	$0.0910
2023-07-25	$0.0920	$0.0890	$0.0940	$0.0880
2023-07-26	$0.0890	$0.0930	$0.0960	$0.0890
2023-07-27	$0.0930	$0.0900	$0.0950	$0.0900
2023-07-28	$0.0900	$0.0910	$0.0920	$0.0870
2023-07-29	$0.0910	$0.0910	$0.0910	$0.0900
2023-07-30	$0.0910	$0.0900	$0.0920	$0.0880
2023-07-31	$0.0900	$0.0870	$0.0910	$0.0860
2023-08-01	$0.0870	$0.0930	$0.1090000	$0.0830
2023-08-02	$0.0930	$0.0880	$0.0930	$0.0870
2023-08-03	$0.0880	$0.0880	$0.0920	$0.0870
2023-08-04	$0.0880	$0.0860	$0.0900	$0.0860
2023-08-05	$0.0860	$0.0850	$0.0880	$0.0830
2023-08-06	$0.0850	$0.0850	$0.0870	$0.0830
2023-08-07	$0.0850	$0.0820	$0.0860	$0.0790
2023-08-08	$0.0820	$0.0780	$0.0820	$0.0750
2023-08-09	$0.0780	$0.0770	$0.0840	$0.0760
2023-08-10	$0.0770	$0.0750	$0.0780	$0.0740
2023-08-11	$0.0750	$0.0730	$0.0760	$0.0720
2023-08-12	$0.0730	$0.0740	$0.0750	$0.0730
2023-08-13	$0.0740	$0.0730	$0.0750	$0.0730
2023-08-14	$0.0730	$0.0710	$0.0740	$0.0700
2023-08-15	$0.0710	$0.0560	$0.0720	$0.0520
2023-08-16	$0.0560	$0.0450000	$0.0560	$0.0430000
2023-08-17	$0.0450000	$0.0360000	$0.0460000	$0.0340000
2023-08-18	$0.0360000	$0.0340000	$0.0370000	$0.0320000
2023-08-19	$0.0340000	$0.0410000	$0.0550	$0.0320000
2023-08-20	$0.0410000	$0.0440000	$0.0520	$0.0400000
2023-08-21	$0.0440000	$0.0390000	$0.0450000	$0.0380000
2023-08-22	$0.0390000	$0.0380000	$0.0420000	$0.0360000
2023-08-23	$0.0380000	$0.0380000	$0.0400000	$0.0380000
2023-08-24	$0.0380000	$0.0390000	$0.0400000	$0.0380000
2023-08-25	$0.0390000	$0.0380000	$0.0410000	$0.0360000
2023-08-26	$0.0380000	$0.0400000	$0.0420000	$0.0370000
2023-08-27	$0.0400000	$0.0390000	$0.0430000	$0.0380000
2023-08-28	$0.0390000	$0.0390000	$0.0400000	$0.0370000
2023-08-29	$0.0390000	$0.0380000	$0.0400000	$0.0370000
2023-08-30	$0.0380000	$0.0380000	$0.0400000	$0.0370000
2023-08-31	$0.0380000	$0.0370000	$0.0400000	$0.0360000
2023-09-01	$0.0370000	$0.0350000	$0.0370000	$0.0340000
2023-09-02	$0.0350000	$0.0340000	$0.0360000	$0.0330000
2023-09-03	$0.0340000	$0.0350000	$0.0360000	$0.0340000
2023-09-04	$0.0350000	$0.0350000	$0.0400000	$0.0340000
2023-09-05	$0.0350000	$0.0360000	$0.0360000	$0.0330000
2023-09-06	$0.0360000	$0.0350000	$0.0390000	$0.0330000
2023-09-07	$0.0350000	$0.0360000	$0.0360000	$0.0350000
2023-09-08	$0.0360000	$0.0350000	$0.0370000	$0.0340000
2023-09-09	$0.0350000	$0.0360000	$0.0360000	$0.0340000
2023-09-10	$0.0360000	$0.0340000	$0.0360000	$0.0340000
2023-09-11	$0.0340000	$0.0330000	$0.0350000	$0.0320000
2023-09-12	$0.0330000	$0.0330000	$0.0340000	$0.0320000
2023-09-13	$0.0330000	$0.0330000	$0.0330000	$0.0320000
2023-09-14	$0.0330000	$0.0320000	$0.0330000	$0.0310000
2023-09-15	$0.0320000	$0.0330000	$0.0340000	$0.0320000
2023-09-16	$0.0330000	$0.0340000	$0.0350000	$0.0330000
2023-09-17	$0.0340000	$0.0350000	$0.0420000	$0.0330000
2023-09-18	$0.0350000	$0.0350000	$0.0370000	$0.0340000
2023-09-19	$0.0350000	$0.0350000	$0.0360000	$0.0340000
2023-09-20	$0.0350000	$0.0340000	$0.0360000	$0.0310000
2023-09-21	$0.0340000	$0.0320000	$0.0350000	$0.0320000
2023-09-22	$0.0320000	$0.0330000	$0.0340000	$0.0310000
2023-09-23	$0.0330000	$0.0320000	$0.0340000	$0.0320000
2023-09-24	$0.0320000	$0.0340000	$0.0360000	$0.0320000
2023-09-25	$0.0340000	$0.0340000	$0.0360000	$0.0330000
2023-09-26	$0.0340000	$0.0330000	$0.0350000	$0.0330000
2023-09-27	$0.0330000	$0.0340000	$0.0350000	$0.0330000
2023-09-28	$0.0340000	$0.0350000	$0.0360000	$0.0330000
2023-09-29	$0.0350000	$0.0340000	$0.0350000	$0.0330000
2023-09-30	$0.0340000	$0.0340000	$0.0350000	$0.0320000
2023-10-01	$0.0340000	$0.0390000	$0.0420000	$0.0330000
2023-10-02	$0.0390000	$0.0370000	$0.0400000	$0.0350000
2023-10-03	$0.0370000	$0.0410000	$0.0510	$0.0360000
2023-10-04	$0.0410000	$0.0410000	$0.0440000	$0.0380000
2023-10-05	$0.0410000	$0.0440000	$0.0520	$0.0390000
2023-10-06	$0.0440000	$0.0500000	$0.0520	$0.0430000
2023-10-07	$0.0500000	$0.0500000	$0.0580	$0.0480000
2023-10-08	$0.0500000	$0.0420000	$0.0520	$0.0410000
2023-10-09	$0.0420000	$0.0380000	$0.0420000	$0.0370000
2023-10-10	$0.0380000	$0.0350000	$0.0390000	$0.0330000
2023-10-11	$0.0350000	$0.0330000	$0.0360000	$0.0330000
2023-10-12	$0.0330000	$0.0330000	$0.0350000	$0.0320000
2023-10-13	$0.0330000	$0.0330000	$0.0350000	$0.0310000
2023-10-14	$0.0330000	$0.0330000	$0.0350000	$0.0310000
2023-10-15	$0.0330000	$0.0340000	$0.0360000	$0.0320000
2023-10-16	$0.0340000	$0.0330000	$0.0350000	$0.0320000
2023-10-17	$0.0330000	$0.0320000	$0.0330000	$0.0320000
2023-10-18	$0.0320000	$0.0320000	$0.0330000	$0.0310000
2023-10-19	$0.0320000	$0.0320000	$0.0330000	$0.0310000
2023-10-20	$0.0320000	$0.0330000	$0.0330000	$0.0300000
2023-10-21	$0.0330000	$0.0320000	$0.0340000	$0.0320000
2023-10-22	$0.0320000	$0.0330000	$0.0340000	$0.0320000
2023-10-23	$0.0330000	$0.0340000	$0.0360000	$0.0330000
2023-10-24	$0.0340000	$0.0350000	$0.0400000	$0.0340000
2023-10-25	$0.0350000	$0.0370000	$0.0400000	$0.0350000
2023-10-26	$0.0370000	$0.0380000	$0.0410000	$0.0360000
2023-10-27	$0.0380000	$0.0350000	$0.0380000	$0.0330000
2023-10-28	$0.0350000	$0.0370000	$0.0380000	$0.0350000
2023-10-29	$0.0370000	$0.0370000	$0.0430000	$0.0350000
2023-10-30	$0.0370000	$0.0370000	$0.0420000	$0.0360000
2023-10-31	$0.0370000	$0.0360000	$0.0380000	$0.0360000
2023-11-01	$0.0360000	$0.0390000	$0.0450000	$0.0360000
2023-11-02	$0.0390000	$0.0390000	$0.0410000	$0.0370000
2023-11-03	$0.0390000	$0.0370000	$0.0400000	$0.0360000
2023-11-04	$0.0370000	$0.0370000	$0.0380000	$0.0360000
2023-11-05	$0.0370000	$0.0370000	$0.0380000	$0.0360000
2023-11-06	$0.0370000	$0.0370000	$0.0380000	$0.0360000
2023-11-07	$0.0370000	$0.0350000	$0.0370000	$0.0330000
2023-11-08	$0.0350000	$0.0370000	$0.0400000	$0.0350000
2023-11-09	$0.0370000	$0.0400000	$0.0450000	$0.0360000
2023-11-10	$0.0400000	$0.0600	$0.0670	$0.0400000
2023-11-11	$0.0600	$0.0550	$0.0660	$0.0520
2023-11-12	$0.0550	$0.0600	$0.0700	$0.0500000
2023-11-13	$0.0600	$0.0530	$0.0680	$0.0520
2023-11-14	$0.0530	$0.0570	$0.0650	$0.0530
2023-11-15	$0.0570	$0.0590	$0.0660	$0.0560
2023-11-16	$0.0590	$0.0550	$0.0610	$0.0540
2023-11-17	$0.0550	$0.0480000	$0.0560	$0.0440000
2023-11-18	$0.0480000	$0.0510	$0.0520	$0.0460000
2023-11-19	$0.0510	$0.0500000	$0.0540	$0.0490000
2023-11-20	$0.0500000	$0.0460000	$0.0520	$0.0460000
2023-11-21	$0.0460000	$0.0410000	$0.0470000	$0.0410000
2023-11-22	$0.0410000	$0.0470000	$0.0510	$0.0410000
2023-11-23	$0.0470000	$0.0470000	$0.0500000	$0.0450000
2023-11-24	$0.0470000	$0.0480000	$0.0500000	$0.0460000
2023-11-25	$0.0480000	$0.0480000	$0.0500000	$0.0460000
2023-11-26	$0.0480000	$0.0480000	$0.0500000	$0.0460000
2023-11-27	$0.0480000	$0.0500000	$0.0580	$0.0450000
2023-11-28	$0.0500000	$0.0520	$0.0550	$0.0470000
2023-11-29	$0.0520	$0.0510	$0.0520	$0.0490000
2023-11-30	$0.0510	$0.0480000	$0.0520	$0.0450000
2023-12-01	$0.0480000	$0.0510	$0.0560	$0.0470000
2023-12-02	$0.0510	$0.0480000	$0.0520	$0.0480000
2023-12-03	$0.0480000	$0.0490000	$0.0510	$0.0480000
2023-12-04	$0.0490000	$0.0500000	$0.0560	$0.0480000
2023-12-05	$0.0500000	$0.0510	$0.0520	$0.0480000
2023-12-06	$0.0510	$0.0470000	$0.0520	$0.0470000
2023-12-07	$0.0470000	$0.0480000	$0.0490000	$0.0470000
2023-12-08	$0.0480000	$0.0580	$0.0670	$0.0470000
2023-12-09	$0.0580	$0.0800	$0.1070000	$0.0570
2023-12-10	$0.0800	$0.0750	$0.0810	$0.0620
2023-12-11	$0.0750	$0.0680	$0.0840	$0.0640
2023-12-12	$0.0680	$0.0650	$0.0720	$0.0640
2023-12-13	$0.0650	$0.0680	$0.0710	$0.0560
2023-12-14	$0.0680	$0.0640	$0.0700	$0.0590
2023-12-15	$0.0640	$0.0680	$0.0730	$0.0610
2023-12-16	$0.0680	$0.0620	$0.0700	$0.0620
2023-12-17	$0.0620	$0.0580	$0.0650	$0.0560
2023-12-18	$0.0580	$0.0560	$0.0590	$0.0510
2023-12-19	$0.0560	$0.0570	$0.0630	$0.0540
2023-12-20	$0.0570	$0.0630	$0.0640	$0.0560
2023-12-21	$0.0630	$0.0730	$0.0780	$0.0590
2023-12-22	$0.0730	$0.0950	$0.1090000	$0.0730
2023-12-23	$0.0950	$0.0980	$0.1070000	$0.0780
2023-12-24	$0.0980	$0.0830	$0.1040000	$0.0810
2023-12-25	$0.0830	$0.0820	$0.0870	$0.0760
2023-12-26	$0.0820	$0.0770	$0.0840	$0.0740
2023-12-27	$0.0770	$0.0780	$0.0800	$0.0710
2023-12-28	$0.0780	$0.0710	$0.0800	$0.0680
2023-12-29	$0.0710	$0.0800	$0.0830	$0.0700
2023-12-30	$0.0800	$0.0770	$0.0820	$0.0730
2023-12-31	$0.0770	$0.0730	$0.0770	$0.0730
2024-01-01	$0.0730	$0.0750	$0.0810	$0.0730
2024-01-02	$0.0750	$0.0730	$0.0790	$0.0730
2024-01-03	$0.0730	$0.0640	$0.0760	$0.0620
2024-01-04	$0.0640	$0.0660	$0.0680	$0.0630
2024-01-05	$0.0660	$0.0630	$0.0690	$0.0620
2024-01-06	$0.0630	$0.0670	$0.0690	$0.0630
2024-01-07	$0.0670	$0.0630	$0.0680	$0.0560
2024-01-08	$0.0630	$0.0630	$0.0630	$0.0550
2024-01-09	$0.0630	$0.0590	$0.0630	$0.0560
2024-01-10	$0.0590	$0.0660	$0.0680	$0.0580
2024-01-11	$0.0660	$0.0670	$0.0740	$0.0630
2024-01-12	$0.0670	$0.0630	$0.0690	$0.0620
2024-01-13	$0.0630	$0.0640	$0.0650	$0.0600
2024-01-14	$0.0640	$0.0630	$0.0660	$0.0630
2024-01-15	$0.0630	$0.0630	$0.0650	$0.0600
2024-01-16	$0.0630	$0.0630	$0.0630	$0.0610
2024-01-17	$0.0630	$0.0660	$0.0680	$0.0610
2024-01-18	$0.0660	$0.0630	$0.0720	$0.0600
2024-01-19	$0.0630	$0.0600	$0.0630	$0.0560
2024-01-20	$0.0600	$0.0590	$0.0610	$0.0570
2024-01-21	$0.0590	$0.0580	$0.0600	$0.0570
2024-01-22	$0.0580	$0.0520	$0.0580	$0.0520
2024-01-23	$0.0520	$0.0490000	$0.0540	$0.0460000
2024-01-24	$0.0490000	$0.0520	$0.0540	$0.0480000
2024-01-25	$0.0520	$0.0520	$0.0530	$0.0500000
2024-01-26	$0.0520	$0.0550	$0.0560	$0.0510
2024-01-27	$0.0550	$0.0570	$0.0570	$0.0530
2024-01-28	$0.0570	$0.0530	$0.0590	$0.0530
2024-01-29	$0.0530	$0.0540	$0.0550	$0.0520
2024-01-30	$0.0540	$0.0530	$0.0550	$0.0530
2024-01-31	$0.0530	$0.0480000	$0.0540	$0.0470000
2024-02-01	$0.0480000	$0.0470000	$0.0500000	$0.0450000
2024-02-02	$0.0470000	$0.0480000	$0.0490000	$0.0460000
2024-02-03	$0.0480000	$0.0450000	$0.0480000	$0.0440000
2024-02-04	$0.0450000	$0.0480000	$0.0490000	$0.0440000
2024-02-05	$0.0480000	$0.0460000	$0.0490000	$0.0450000
2024-02-06	$0.0460000	$0.0460000	$0.0470000	$0.0450000
2024-02-07	$0.0460000	$0.0440000	$0.0470000	$0.0430000
2024-02-08	$0.0440000	$0.0450000	$0.0460000	$0.0420000
2024-02-09	$0.0450000	$0.0460000	$0.0470000	$0.0440000
2024-02-10	$0.0460000	$0.0470000	$0.0480000	$0.0450000
2024-02-11	$0.0470000	$0.0470000	$0.0490000	$0.0460000
2024-02-12	$0.0470000	$0.0480000	$0.0480000	$0.0450000
2024-02-13	$0.0480000	$0.0460000	$0.0490000	$0.0460000
2024-02-14	$0.0460000	$0.0510	$0.0510	$0.0460000
2024-02-15	$0.0510	$0.0510	$0.0580	$0.0500000
2024-02-16	$0.0510	$0.0520	$0.0530	$0.0500000
2024-02-17	$0.0520	$0.0500000	$0.0520	$0.0490000
2024-02-18	$0.0500000	$0.0490000	$0.0510	$0.0490000
2024-02-19	$0.0490000	$0.0490000	$0.0510	$0.0490000
2024-02-20	$0.0490000	$0.0490000	$0.0510	$0.0480000
2024-02-21	$0.0490000	$0.0450000	$0.0490000	$0.0430000
2024-02-22	$0.0450000	$0.0460000	$0.0470000	$0.0450000
2024-02-23	$0.0460000	$0.0480000	$0.0480000	$0.0450000
2024-02-24	$0.0480000	$0.0480000	$0.0490000	$0.0460000
2024-02-25	$0.0480000	$0.0470000	$0.0490000	$0.0470000
2024-02-26	$0.0470000	$0.0490000	$0.0490000	$0.0460000
2024-02-27	$0.0490000	$0.0500000	$0.0510	$0.0480000
2024-02-28	$0.0500000	$0.0540	$0.0600	$0.0490000
2024-02-29	$0.0540	$0.0530	$0.0600	$0.0520
2024-03-01	$0.0530	$0.0690	$0.0740	$0.0530
2024-03-02	$0.0690	$0.0740	$0.0780	$0.0650
2024-03-03	$0.0740	$0.0700	$0.0790	$0.0660
2024-03-04	$0.0700	$0.0690	$0.0780	$0.0660
2024-03-05	$0.0690	$0.0800	$0.0850	$0.0660
2024-03-06	$0.0800	$0.0710	$0.0880	$0.0670
2024-03-07	$0.0710	$0.0710	$0.0760	$0.0630
2024-03-08	$0.0710	$0.0700	$0.0740	$0.0680
2024-03-09	$0.0700	$0.0710	$0.0770	$0.0690
2024-03-10	$0.0710	$0.0760	$0.0900	$0.0690
2024-03-11	$0.0760	$0.0860	$0.0890	$0.0740
2024-03-12	$0.0860	$0.0810	$0.0950	$0.0790
2024-03-13	$0.0810	$0.0760	$0.0830	$0.0760
2024-03-14	$0.0760	$0.0780	$0.0810	$0.0730
2024-03-15	$0.0780	$0.0720	$0.0800	$0.0690
2024-03-16	$0.0720	$0.0720	$0.0860	$0.0690
2024-03-17	$0.0720	$0.0780	$0.0800	$0.0710
2024-03-18	$0.0780	$0.0720	$0.0800	$0.0720
2024-03-19	$0.0720	$0.0620	$0.0730	$0.0610
2024-03-20	$0.0620	$0.0660	$0.0660	$0.0590
2024-03-21	$0.0660	$0.0630	$0.0660	$0.0620
2024-03-22	$0.0630	$0.0600	$0.0640	$0.0580
2024-03-23	$0.0600	$0.0600	$0.0610	$0.0580
2024-03-24	$0.0600	$0.0630	$0.0630	$0.0580
2024-03-25	$0.0630	$0.0650	$0.0680	$0.0600
2024-03-26	$0.0650	$0.0630	$0.0670	$0.0620
2024-03-27	$0.0630	$0.0620	$0.0650	$0.0610
2024-03-28	$0.0620	$0.0710	$0.0770	$0.0610
2024-03-29	$0.0710	$0.0700	$0.0740	$0.0670
2024-03-30	$0.0700	$0.0680	$0.0730	$0.0680
2024-03-31	$0.0680	$0.0680	$0.0690	$0.0660
2024-04-01	$0.0680	$0.0620	$0.0700	$0.0580
2024-04-02	$0.0620	$0.0590	$0.0620	$0.0590
2024-04-03	$0.0590	$0.0590	$0.0610	$0.0580
2024-04-04	$0.0590	$0.0580	$0.0610	$0.0550
2024-04-05	$0.0580	$0.0560	$0.0590	$0.0550
2024-04-06	$0.0560	$0.0590	$0.0610	$0.0550
2024-04-07	$0.0590	$0.0580	$0.0600	$0.0570
2024-04-08	$0.0580	$0.0600	$0.0640	$0.0570
2024-04-09	$0.0600	$0.0570	$0.0610	$0.0570
2024-04-10	$0.0570	$0.0600	$0.0620	$0.0560
2024-04-11	$0.0600	$0.0560	$0.0600	$0.0560
2024-04-12	$0.0560	$0.0500000	$0.0580	$0.0470000
2024-04-13	$0.0500000	$0.0440000	$0.0510	$0.0420000
2024-04-14	$0.0440000	$0.0460000	$0.0470000	$0.0390000
2024-04-15	$0.0460000	$0.0440000	$0.0480000	$0.0430000
2024-04-16	$0.0440000	$0.0420000	$0.0460000	$0.0400000
2024-04-17	$0.0420000	$0.0420000	$0.0440000	$0.0400000
2024-04-18	$0.0420000	$0.0440000	$0.0440000	$0.0400000
2024-04-19	$0.0440000	$0.0440000	$0.0450000	$0.0410000
2024-04-20	$0.0440000	$0.0480000	$0.0500000	$0.0430000
2024-04-21	$0.0480000	$0.0480000	$0.0500000	$0.0470000
2024-04-22	$0.0480000	$0.0490000	$0.0500000	$0.0470000
2024-04-23	$0.0490000	$0.0470000	$0.0500000	$0.0460000
2024-04-24	$0.0470000	$0.0450000	$0.0470000	$0.0450000
2024-04-25	$0.0450000	$0.0450000	$0.0460000	$0.0430000
2024-04-26	$0.0450000	$0.0430000	$0.0450000	$0.0420000
2024-04-27	$0.0430000	$0.0470000	$0.0510	$0.0420000
2024-04-28	$0.0470000	$0.0470000	$0.0480000	$0.0450000
2024-04-29	$0.0470000	$0.0440000	$0.0470000	$0.0430000
2024-04-30	$0.0440000	$0.0410000	$0.0450000	$0.0410000
2024-05-01	$0.0410000	$0.0450000	$0.0460000	$0.0390000
2024-05-02	$0.0450000	$0.0440000	$0.0460000	$0.0420000
2024-05-03	$0.0440000	$0.0460000	$0.0460000	$0.0420000
2024-05-04	$0.0460000	$0.0460000	$0.0460000	$0.0450000
2024-05-05	$0.0460000	$0.0440000	$0.0460000	$0.0430000
2024-05-06	$0.0440000	$0.0420000	$0.0440000	$0.0410000
2024-05-07	$0.0420000	$0.0440000	$0.0460000	$0.0420000
2024-05-08	$0.0440000	$0.0420000	$0.0440000	$0.0420000
2024-05-09	$0.0420000	$0.0580	$0.0590	$0.0420000
2024-05-10	$0.0580	$0.0620	$0.0800	$0.0540
2024-05-11	$0.0620	$0.0580	$0.0620	$0.0520
2024-05-12	$0.0580	$0.0520	$0.0580	$0.0510
2024-05-13	$0.0520	$0.0510	$0.0530	$0.0470000
2024-05-14	$0.0510	$0.0460000	$0.0510	$0.0440000
2024-05-15	$0.0460000	$0.0470000	$0.0490000	$0.0430000
2024-05-16	$0.0470000	$0.0460000	$0.0480000	$0.0460000
2024-05-17	$0.0460000	$0.0440000	$0.0490000	$0.0430000
2024-05-18	$0.0440000	$0.0430000	$0.0450000	$0.0420000
2024-05-19	$0.0430000	$0.0400000	$0.0450000	$0.0400000
2024-05-20	$0.0400000	$0.0430000	$0.0440000	$0.0400000
2024-05-21	$0.0430000	$0.0460000	$0.0470000	$0.0420000
2024-05-22	$0.0460000	$0.0450000	$0.0480000	$0.0440000
2024-05-23	$0.0450000	$0.0450000	$0.0450000	$0.0430000
2024-05-24	$0.0450000	$0.0410000	$0.0460000	$0.0400000
2024-05-25	$0.0410000	$0.0410000	$0.0430000	$0.0400000
2024-05-26	$0.0410000	$0.0410000	$0.0420000	$0.0400000
2024-05-27	$0.0410000	$0.0420000	$0.0420000	$0.0400000
2024-05-28	$0.0420000	$0.0390000	$0.0420000	$0.0390000
2024-05-29	$0.0390000	$0.0380000	$0.0410000	$0.0380000
2024-05-30	$0.0380000	$0.0360000	$0.0390000	$0.0360000
2024-05-31	$0.0360000	$0.0350000	$0.0360000	$0.0320000
2024-06-01	$0.0350000	$0.0360000	$0.0370000	$0.0340000
2024-06-02	$0.0360000	$0.0340000	$0.0360000	$0.0330000
2024-06-03	$0.0340000	$0.0350000	$0.0370000	$0.0340000
2024-06-04	$0.0350000	$0.0350000	$0.0360000	$0.0340000
2024-06-05	$0.0350000	$0.0360000	$0.0360000	$0.0340000
2024-06-06	$0.0360000	$0.0400000	$0.0400000	$0.0350000
2024-06-07	$0.0400000	$0.0390000	$0.0430000	$0.0380000
2024-06-08	$0.0390000	$0.0370000	$0.0400000	$0.0360000
2024-06-09	$0.0370000	$0.0380000	$0.0390000	$0.0360000
2024-06-10	$0.0380000	$0.0370000	$0.0380000	$0.0360000
2024-06-11	$0.0370000	$0.0340000	$0.0370000	$0.0330000
2024-06-12	$0.0340000	$0.0360000	$0.0380000	$0.0330000
2024-06-13	$0.0360000	$0.0380000	$0.0380000	$0.0350000
2024-06-14	$0.0380000	$0.0360000	$0.0380000	$0.0330000
2024-06-15	$0.0360000	$0.0380000	$0.0390000	$0.0360000
2024-06-16	$0.0380000	$0.0390000	$0.0390000	$0.0370000
2024-06-17	$0.0390000	$0.0350000	$0.0390000	$0.0350000
2024-06-18	$0.0350000	$0.0330000	$0.0350000	$0.0320000
2024-06-19	$0.0330000	$0.0350000	$0.0350000	$0.0330000
2024-06-20	$0.0350000	$0.0350000	$0.0360000	$0.0330000
2024-06-21	$0.0350000	$0.0350000	$0.0370000	$0.0340000
2024-06-22	$0.0350000	$0.0340000	$0.0350000	$0.0330000
2024-06-23	$0.0340000	$0.0350000	$0.0360000	$0.0340000
2024-06-24	$0.0350000	$0.0360000	$0.0380000	$0.0320000
2024-06-25	$0.0360000	$0.0350000	$0.0360000	$0.0340000
2024-06-26	$0.0350000	$0.0360000	$0.0360000	$0.0350000
2024-06-27	$0.0360000	$0.0350000	$0.0370000	$0.0350000
2024-06-28	$0.0350000	$0.0350000	$0.0360000	$0.0350000
2024-06-29	$0.0350000	$0.0340000	$0.0350000	$0.0340000
2024-06-30	$0.0340000	$0.0360000	$0.0360000	$0.0340000
2024-07-01	$0.0360000	$0.0360000	$0.0360000	$0.0340000
2024-07-02	$0.0360000	$0.0350000	$0.0360000	$0.0340000
2024-07-03	$0.0350000	$0.0330000	$0.0360000	$0.0320000
2024-07-04	$0.0330000	$0.0310000	$0.0330000	$0.0300000
2024-07-05	$0.0310000	$0.0340000	$0.0390000	$0.0270000
2024-07-06	$0.0340000	$0.0330000	$0.0350000	$0.0330000
2024-07-07	$0.0330000	$0.0310000	$0.0340000	$0.0310000
2024-07-08	$0.0310000	$0.0320000	$0.0330000	$0.0310000
2024-07-09	$0.0320000	$0.0310000	$0.0330000	$0.0310000
2024-07-10	$0.0310000	$0.0310000	$0.0330000	$0.0300000
2024-07-11	$0.0310000	$0.0310000	$0.0330000	$0.0310000
2024-07-12	$0.0310000	$0.0310000	$0.0310000	$0.0280000
2024-07-13	$0.0310000	$0.0310000	$0.0330000	$0.0300000
2024-07-14	$0.0310000	$0.0320000	$0.0320000	$0.0310000
2024-07-15	$0.0320000	$0.0330000	$0.0330000	$0.0310000
2024-07-16	$0.0330000	$0.0330000	$0.0340000	$0.0300000
2024-07-17	$0.0330000	$0.0310000	$0.0330000	$0.0310000
2024-07-18	$0.0310000	$0.0320000	$0.0330000	$0.0310000
2024-07-19	$0.0320000	$0.0320000	$0.0320000	$0.0300000
2024-07-20	$0.0320000	$0.0330000	$0.0340000	$0.0310000
2024-07-21	$0.0330000	$0.0320000	$0.0330000	$0.0310000
2024-07-22	$0.0320000	$0.0320000	$0.0330000	$0.0310000
2024-07-23	$0.0320000	$0.0310000	$0.0320000	$0.0300000
2024-07-24	$0.0310000	$0.0310000	$0.0320000	$0.0300000
2024-07-25	$0.0310000	$0.0300000	$0.0310000	$0.0290000
2024-07-26	$0.0300000	$0.0310000	$0.0330000	$0.0290000
2024-07-27	$0.0310000	$0.0320000	$0.0330000	$0.0310000
2024-07-28	$0.0320000	$0.0350000	$0.0390000	$0.0320000
2024-07-29	$0.0350000	$0.0330000	$0.0350000	$0.0320000
2024-07-30	$0.0330000	$0.0310000	$0.0330000	$0.0310000
2024-07-31	$0.0310000	$0.0320000	$0.0320000	$0.0310000
2024-08-01	$0.0320000	$0.0320000	$0.0320000	$0.0290000
2024-08-02	$0.0320000	$0.0340000	$0.0390000	$0.0310000
2024-08-03	$0.0340000	$0.0320000	$0.0340000	$0.0310000
2024-08-04	$0.0320000	$0.0310000	$0.0330000	$0.0300000
2024-08-05	$0.0310000	$0.0310000	$0.0320000	$0.0270000
2024-08-06	$0.0310000	$0.0310000	$0.0310000	$0.0300000
2024-08-07	$0.0310000	$0.0290000	$0.0330000	$0.0290000
2024-08-08	$0.0290000	$0.0360000	$0.0390000	$0.0290000
2024-08-09	$0.0360000	$0.0330000	$0.0360000	$0.0330000
2024-08-10	$0.0330000	$0.0340000	$0.0340000	$0.0330000
2024-08-11	$0.0340000	$0.0320000	$0.0350000	$0.0320000
2024-08-12	$0.0320000	$0.0320000	$0.0330000	$0.0310000
2024-08-13	$0.0320000	$0.0320000	$0.0330000	$0.0310000
2024-08-14	$0.0320000	$0.0320000	$0.0340000	$0.0320000
2024-08-15	$0.0320000	$0.0310000	$0.0320000	$0.0300000
2024-08-16	$0.0310000	$0.0310000	$0.0320000	$0.0300000
2024-08-17	$0.0310000	$0.0300000	$0.0320000	$0.0300000
2024-08-18	$0.0300000	$0.0310000	$0.0320000	$0.0300000
2024-08-19	$0.0310000	$0.0310000	$0.0310000	$0.0290000
2024-08-20	$0.0310000	$0.0320000	$0.0320000	$0.0300000
2024-08-21	$0.0320000	$0.0310000	$0.0320000	$0.0300000
2024-08-22	$0.0310000	$0.0310000	$0.0310000	$0.0300000
2024-08-23	$0.0310000	$0.0330000	$0.0330000	$0.0300000
2024-08-24	$0.0330000	$0.0320000	$0.0340000	$0.0320000
2024-08-25	$0.0320000	$0.0320000	$0.0340000	$0.0320000
2024-08-26	$0.0320000	$0.0320000	$0.0330000	$0.0320000
2024-08-27	$0.0320000	$0.0300000	$0.0320000	$0.0300000
2024-08-28	$0.0300000	$0.0300000	$0.0310000	$0.0290000
2024-08-29	$0.0300000	$0.0290000	$0.0310000	$0.0290000
2024-08-30	$0.0290000	$0.0300000	$0.0310000	$0.0290000
2024-08-31	$0.0300000	$0.0300000	$0.0310000	$0.0290000
2024-09-01	$0.0300000	$0.0290000	$0.0300000	$0.0290000
2024-09-02	$0.0290000	$0.0300000	$0.0300000	$0.0290000
2024-09-03	$0.0300000	$0.0300000	$0.0300000	$0.0290000
2024-09-04	$0.0300000	$0.0290000	$0.0300000	$0.0280000
2024-09-05	$0.0290000	$0.0290000	$0.0300000	$0.0280000
2024-09-06	$0.0290000	$0.0280000	$0.0290000	$0.0270000
2024-09-07	$0.0280000	$0.0280000	$0.0290000	$0.0270000
2024-09-08	$0.0280000	$0.0290000	$0.0300000	$0.0280000
2024-09-09	$0.0290000	$0.0300000	$0.0300000	$0.0280000
2024-09-10	$0.0300000	$0.0270000	$0.0300000	$0.0260000
2024-09-11	$0.0270000	$0.0270000	$0.0280000	$0.0260000
2024-09-12	$0.0270000	$0.0260000	$0.0270000	$0.0260000
2024-09-13	$0.0260000	$0.0280000	$0.0290000	$0.0260000
2024-09-14	$0.0280000	$0.0280000	$0.0290000	$0.0280000
2024-09-15	$0.0280000	$0.0280000	$0.0300000	$0.0280000
2024-09-16	$0.0280000	$0.0290000	$0.0290000	$0.0280000
2024-09-17	$0.0290000	$0.0290000	$0.0290000	$0.0280000
2024-09-18	$0.0290000	$0.0280000	$0.0290000	$0.0270000
2024-09-19	$0.0280000	$0.0290000	$0.0300000	$0.0270000
2024-09-20	$0.0290000	$0.0290000	$0.0300000	$0.0290000
2024-09-21	$0.0290000	$0.0300000	$0.0300000	$0.0280000
2024-09-22	$0.0300000	$0.0290000	$0.0300000	$0.0280000
2024-09-23	$0.0290000	$0.0290000	$0.0290000	$0.0280000
2024-09-24	$0.0290000	$0.0290000	$0.0290000	$0.0280000
2024-09-25	$0.0290000	$0.0290000	$0.0290000	$0.0280000
2024-09-26	$0.0290000	$0.0290000	$0.0290000	$0.0270000
2024-09-27	$0.0290000	$0.0280000	$0.0290000	$0.0270000
2024-09-28	$0.0280000	$0.0280000	$0.0290000	$0.0280000
2024-09-29	$0.0280000	$0.0330000	$0.0360000	$0.0280000
2024-09-30	$0.0330000	$0.0320000	$0.0340000	$0.0300000
2024-10-01	$0.0320000	$0.0320000	$0.0350000	$0.0300000
2024-10-02	$0.0320000	$0.0300000	$0.0320000	$0.0290000
2024-10-03	$0.0300000	$0.0290000	$0.0310000	$0.0280000
2024-10-04	$0.0290000	$0.0310000	$0.0320000	$0.0280000
2024-10-05	$0.0310000	$0.0320000	$0.0320000	$0.0300000
2024-10-06	$0.0320000	$0.0300000	$0.0320000	$0.0290000
2024-10-07	$0.0300000	$0.0350000	$0.0370000	$0.0300000
2024-10-08	$0.0350000	$0.0320000	$0.0360000	$0.0300000
2024-10-09	$0.0320000	$0.0290000	$0.0320000	$0.0290000
2024-10-10	$0.0290000	$0.0300000	$0.0300000	$0.0280000
2024-10-11	$0.0300000	$0.0300000	$0.0310000	$0.0290000
2024-10-12	$0.0300000	$0.0300000	$0.0310000	$0.0290000
2024-10-13	$0.0300000	$0.0310000	$0.0310000	$0.0290000
2024-10-14	$0.0310000	$0.0310000	$0.0320000	$0.0290000
2024-10-15	$0.0310000	$0.0310000	$0.0320000	$0.0290000
2024-10-16	$0.0310000	$0.0300000	$0.0310000	$0.0280000
2024-10-17	$0.0300000	$0.0310000	$0.0310000	$0.0290000
2024-10-18	$0.0310000	$0.0290000	$0.0310000	$0.0280000
2024-10-19	$0.0290000	$0.0300000	$0.0300000	$0.0280000
2024-10-20	$0.0300000	$0.0310000	$0.0310000	$0.0290000
2024-10-21	$0.0310000	$0.0320000	$0.0320000	$0.0300000
2024-10-22	$0.0320000	$0.0300000	$0.0320000	$0.0290000
2024-10-23	$0.0300000	$0.0290000	$0.0310000	$0.0290000
2024-10-24	$0.0290000	$0.0290000	$0.0300000	$0.0290000
2024-10-25	$0.0290000	$0.0290000	$0.0310000	$0.0290000
2024-10-26	$0.0290000	$0.0290000	$0.0300000	$0.0280000
2024-10-27	$0.0290000	$0.0300000	$0.0300000	$0.0280000
2024-10-28	$0.0300000	$0.0290000	$0.0300000	$0.0290000
2024-10-29	$0.0290000	$0.0290000	$0.0310000	$0.0290000
2024-10-30	$0.0290000	$0.0300000	$0.0300000	$0.0290000
2024-10-31	$0.0300000	$0.0290000	$0.0300000	$0.0280000
2024-11-01	$0.0290000	$0.0270000	$0.0290000	$0.0270000
2024-11-02	$0.0270000	$0.0270000	$0.0290000	$0.0270000
2024-11-03	$0.0270000	$0.0270000	$0.0290000	$0.0270000
2024-11-04	$0.0270000	$0.0260000	$0.0280000	$0.0250000
2024-11-05	$0.0260000	$0.0280000	$0.0280000	$0.0260000
2024-11-06	$0.0280000	$0.0320000	$0.0320000	$0.0260000
2024-11-07	$0.0320000	$0.0308000	$0.0340000	$0.0290000
2024-11-08	$0.0308000	$0.0310000	$0.0318000	$0.0296000
2024-11-09	$0.0310000	$0.0308000	$0.0329000	$0.0304000
2024-11-10	$0.0308000	$0.0304000	$0.0319000	$0.0302000
2024-11-11	$0.0304000	$0.0310000	$0.0317000	$0.0291000
2024-11-12	$0.0310000	$0.0310000	$0.0315000	$0.0291000
2024-11-13	$0.0310000	$0.0294000	$0.0315000	$0.0289000
2024-11-14	$0.0294000	$0.0294000	$0.0312000	$0.0284000
2024-11-15	$0.0294000	$0.0277000	$0.0295000	$0.0267000
2024-11-16	$0.0277000	$0.0298000	$0.0311000	$0.0262000
2024-11-17	$0.0298000	$0.0308000	$0.0330000	$0.0293000
2024-11-18	$0.0308000	$0.0309000	$0.0327000	$0.0290000
2024-11-19	$0.0309000	$0.0300000	$0.0320000	$0.0299000
2024-11-20	$0.0300000	$0.0295000	$0.0308000	$0.0290000
2024-11-21	$0.0295000	$0.0309000	$0.0315000	$0.0286000
2024-11-22	$0.0309000	$0.0299000	$0.0330000	$0.0290000
2024-11-23	$0.0299000	$0.0311000	$0.0400000	$0.0290000
2024-11-24	$0.0311000	$0.0337000	$0.0356000	$0.0311000
2024-11-25	$0.0337000	$0.0326000	$0.0350000	$0.0321000
2024-11-26	$0.0326000	$0.0387000	$0.0410000	$0.0319000
2024-11-27	$0.0387000	$0.0422000	$0.0440000	$0.0383000
2024-11-28	$0.0422000	$0.0377000	$0.0424000	$0.0350000
2024-11-29	$0.0377000	$0.0432000	$0.0460000	$0.0367000
2024-11-30	$0.0432000	$0.0408000	$0.0479000	$0.0391000
2024-12-01	$0.0408000	$0.0411000	$0.0419000	$0.0389000
2024-12-02	$0.0411000	$0.0400000	$0.0413000	$0.0371000
2024-12-03	$0.0400000	$0.0407000	$0.0425000	$0.0373000
2024-12-04	$0.0407000	$0.0419000	$0.0440000	$0.0396000
2024-12-05	$0.0419000	$0.0448000	$0.0510	$0.0404000
2024-12-06	$0.0448000	$0.0447000	$0.0491000	$0.0421000
2024-12-07	$0.0447000	$0.0431000	$0.0453000	$0.0402000
2024-12-08	$0.0431000	$0.0450000	$0.0502	$0.0426000
2024-12-09	$0.0450000	$0.0407000	$0.0469000	$0.0332000
2024-12-10	$0.0407000	$0.0402000	$0.0468000	$0.0377000
2024-12-11	$0.0402000	$0.0417000	$0.0432000	$0.0386000
2024-12-12	$0.0417000	$0.0423000	$0.0432000	$0.0403000
2024-12-13	$0.0423000	$0.0394000	$0.0429000	$0.0389000
2024-12-14	$0.0394000	$0.0382000	$0.0408000	$0.0354000
2024-12-15	$0.0382000	$0.0374000	$0.0393000	$0.0353000
2024-12-16	$0.0374000	$0.0377000	$0.0400000	$0.0361000
2024-12-17	$0.0377000	$0.0402000	$0.0450000	$0.0363000
2024-12-18	$0.0402000	$0.0362000	$0.0431000	$0.0356000
2024-12-19	$0.0362000	$0.0317000	$0.0392000	$0.0311000
2024-12-20	$0.0317000	$0.0336000	$0.0341000	$0.0287000
2024-12-21	$0.0336000	$0.0301000	$0.0356000	$0.0297000
2024-12-22	$0.0301000	$0.0313000	$0.0338000	$0.0300000
2024-12-23	$0.0313000	$0.0321000	$0.0357000	$0.0305000
2024-12-24	$0.0321000	$0.0336000	$0.0342000	$0.0309000
2024-12-25	$0.0336000	$0.0373000	$0.0375000	$0.0335000
2024-12-26	$0.0373000	$0.0345000	$0.0377000	$0.0328000
2024-12-27	$0.0345000	$0.0346000	$0.0368000	$0.0323000
2024-12-28	$0.0346000	$0.0348000	$0.0355000	$0.0336000
2024-12-29	$0.0348000	$0.0339000	$0.0387000	$0.0334000
2024-12-30	$0.0339000	$0.0335000	$0.0348000	$0.0330000
2024-12-31	$0.0335000	$0.0316000	$0.0343000	$0.0310000
2025-01-01	$0.0316000	$0.0316000	$0.0321000	$0.0308000
2025-01-02	$0.0316000	$0.0331000	$0.0333000	$0.0309000
2025-01-03	$0.0331000	$0.0326000	$0.0350000	$0.0313000
2025-01-04	$0.0326000	$0.0328000	$0.0341000	$0.0314000
2025-01-05	$0.0328000	$0.0330000	$0.0336000	$0.0316000
2025-01-06	$0.0330000	$0.0345000	$0.0359000	$0.0322000
2025-01-07	$0.0345000	$0.0326000	$0.0350000	$0.0310000
2025-01-08	$0.0326000	$0.0295000	$0.0326000	$0.0290000
2025-01-09	$0.0295000	$0.0303000	$0.0320000	$0.0283000
2025-01-10	$0.0303000	$0.0308000	$0.0347000	$0.0287000
2025-01-11	$0.0308000	$0.0302000	$0.0312000	$0.0288000
2025-01-12	$0.0302000	$0.0292000	$0.0304000	$0.0291000
2025-01-13	$0.0292000	$0.0287000	$0.0297000	$0.0271000
2025-01-14	$0.0287000	$0.0300000	$0.0300000	$0.0279000
2025-01-15	$0.0300000	$0.0298000	$0.0312000	$0.0280000
2025-01-16	$0.0298000	$0.0302000	$0.0310000	$0.0288000
2025-01-17	$0.0302000	$0.0309000	$0.0340000	$0.0284000
2025-01-18	$0.0309000	$0.0345000	$0.0361000	$0.0305000
2025-01-19	$0.0345000	$0.0317000	$0.0540	$0.0283000
2025-01-20	$0.0317000	$0.0287000	$0.0325000	$0.0281000
2025-01-21	$0.0287000	$0.0274000	$0.0299000	$0.0270000
2025-01-22	$0.0274000	$0.0294000	$0.0319000	$0.0272000
2025-01-23	$0.0294000	$0.0296000	$0.0298000	$0.0275000
2025-01-24	$0.0296000	$0.0285000	$0.0296000	$0.0276000
2025-01-25	$0.0285000	$0.0280000	$0.0292000	$0.0268000
2025-01-26	$0.0280000	$0.0357000	$0.0380000	$0.0267000
2025-01-27	$0.0357000	$0.0298000	$0.0363000	$0.0251000
2025-01-28	$0.0298000	$0.0277000	$0.0310000	$0.0277000
2025-01-29	$0.0277000	$0.0310000	$0.0315000	$0.0271000
2025-01-30	$0.0310000	$0.0330000	$0.0357000	$0.0295000
2025-01-31	$0.0330000	$0.0321000	$0.0344000	$0.0311000
2025-02-01	$0.0321000	$0.0299000	$0.0340000	$0.0291000
2025-02-02	$0.0299000	$0.0268000	$0.0306000	$0.0250000
2025-02-03	$0.0268000	$0.0270000	$0.0279000	$0.0224000
2025-02-04	$0.0270000	$0.0255000	$0.0277000	$0.0236000
2025-02-05	$0.0255000	$0.0244000	$0.0260000	$0.0237000
2025-02-06	$0.0244000	$0.0243000	$0.0254000	$0.0235000
2025-02-07	$0.0243000	$0.0238000	$0.0258000	$0.0238000
2025-02-08	$0.0238000	$0.0239000	$0.0250000	$0.0232000
2025-02-09	$0.0239000	$0.0230000	$0.0244000	$0.0230000
2025-02-10	$0.0230000	$0.0235000	$0.0238000	$0.0225000
2025-02-11	$0.0235000	$0.0227000	$0.0252000	$0.0227000
2025-02-12	$0.0227000	$0.0236000	$0.0240000	$0.0181000
2025-02-13	$0.0236000	$0.0227000	$0.0239000	$0.0225000
2025-02-14	$0.0227000	$0.0241000	$0.0248000	$0.0219000
2025-02-15	$0.0241000	$0.0236000	$0.0245000	$0.0227000
2025-02-16	$0.0236000	$0.0219000	$0.0236000	$0.0219000
2025-02-17	$0.0219000	$0.0219000	$0.0227000	$0.0214000
2025-02-18	$0.0219000	$0.0214000	$0.0224000	$0.0208000
2025-02-19	$0.0214000	$0.0205000	$0.0214000	$0.0203000
2025-02-20	$0.0205000	$0.0248000	$0.0257000	$0.0203000
2025-02-21	$0.0248000	$0.0235000	$0.0257000	$0.0235000
2025-02-22	$0.0235000	$0.0234000	$0.0237000	$0.0227000
2025-02-23	$0.0234000	$0.0228000	$0.0234000	$0.0222000
2025-02-24	$0.0228000	$0.0203000	$0.0232000	$0.0194000
2025-02-25	$0.0203000	$0.0181000	$0.0207000	$0.0180000
2025-02-26	$0.0181000	$0.0184000	$0.0188000	$0.0175000
2025-02-27	$0.0184000	$0.0176000	$0.0188000	$0.0169000
2025-02-28	$0.0176000	$0.0165000	$0.0176000	$0.0150000
2025-03-01	$0.0165000	$0.0165000	$0.0169000	$0.0157000
2025-03-02	$0.0165000	$0.0288000	$0.0399000	$0.0161000
2025-03-03	$0.0288000	$0.0260000	$0.0328000	$0.0260000
2025-03-04	$0.0260000	$0.0225000	$0.0270000	$0.0220000
2025-03-05	$0.0225000	$0.0234000	$0.0239000	$0.0207000
2025-03-06	$0.0234000	$0.0229000	$0.0245000	$0.0226000
2025-03-07	$0.0229000	$0.0225000	$0.0245000	$0.0218000
2025-03-08	$0.0225000	$0.0206000	$0.0246000	$0.0206000
2025-03-09	$0.0206000	$0.0195000	$0.0214000	$0.0194000
2025-03-10	$0.0195000	$0.0181000	$0.0200000	$0.0175000
2025-03-11	$0.0181000	$0.0175000	$0.0185000	$0.0175000
2025-03-12	$0.0175000	$0.0175000	$0.0181000	$0.0170000
2025-03-13	$0.0175000	$0.0180000	$0.0229000	$0.0170000
2025-03-14	$0.0180000	$0.0186000	$0.0186000	$0.0168000
2025-03-15	$0.0186000	$0.0184000	$0.0189000	$0.0177000
2025-03-16	$0.0184000	$0.0201000	$0.0290000	$0.0180000
2025-03-17	$0.0201000	$0.0200000	$0.0232000	$0.0196000
2025-03-18	$0.0200000	$0.0207000	$0.0207000	$0.0195000
2025-03-19	$0.0207000	$0.0201000	$0.0209000	$0.0198000
2025-03-20	$0.0201000	$0.0201000	$0.0208000	$0.0195000
2025-03-21	$0.0201000	$0.0188000	$0.0202000	$0.0186000
2025-03-22	$0.0188000	$0.0224000	$0.0293000	$0.0187000
2025-03-23	$0.0224000	$0.0213000	$0.0227000	$0.0210000
2025-03-24	$0.0213000	$0.0209000	$0.0219000	$0.0207000
2025-03-25	$0.0209000	$0.0210000	$0.0219000	$0.0209000
2025-03-26	$0.0210000	$0.0215000	$0.0219000	$0.0210000
2025-03-27	$0.0215000	$0.0219000	$0.0219000	$0.0211000
2025-03-28	$0.0219000	$0.0224000	$0.0265000	$0.0212000
2025-03-29	$0.0224000	$0.0209000	$0.0240000	$0.0202000
2025-03-30	$0.0209000	$0.0205000	$0.0212000	$0.0196000
2025-03-31	$0.0205000	$0.0191000	$0.0205000	$0.0190000
2025-04-01	$0.0191000	$0.0207000	$0.0235000	$0.0182000
2025-04-02	$0.0207000	$0.0203000	$0.0240000	$0.0194000
2025-04-03	$0.0203000	$0.0190000	$0.0229000	$0.0188000
2025-04-04	$0.0190000	$0.0191000	$0.0210000	$0.0185000
2025-04-05	$0.0191000	$0.0194000	$0.0194000	$0.0191000
2025-04-30	$0.0173900	$0.0167400	$0.0174000	$0.0163800
2025-05-01	$0.0167400	$0.0165600	$0.0170500	$0.0160300
2025-05-02	$0.0165600	$0.0165600	$0.0165600	$0.0165600
2025-06-01	$0.0133300	$0.0144700	$0.0151500	$0.0132600
2025-06-02	$0.0144700	$0.0144700	$0.0144700	$0.0144700

Pair	Austausch
SRM/EUR	bit2me
SRM/USDT	coinw
SRM/TRY	gateio
SRM/USDT	gateio
SRM/BTC	hitbtc
SRM/USDT	hitbtc
SRM/IDR	indodax
SRM/EUR	kraken
SRM/USD	kraken
SRM/BTC	latoken
SRM/USDT	latoken
SRM/USDT	mexc
SRM/USDT	probit

Serum

Beschreibung

Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

Vollständiger Name	Serum (SRM)
Anfangsdatum	N/A
Algorithmus	ETH Token
Beweisart	N/A
Webseite	https://projectserum.com/
Twitter	@ProjectSerum
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	263,244,669 SRM
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

BitMoney

ORS Group

carVertical

Beam

American Coin

America Party

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

10071

58.26%

Serum
SRM

Serum Preis
$0.01

Serum 24h Vol
$112,253

Serum Marktkapitalisierung
$3,212,722

Diagramme

10071

58.26%

Serum SRM

Serum Preis $0.01

Serum 24h Vol $112,253

Serum Marktkapitalisierung $3,212,722

Diagramme

Beschreibung

Serum
SRM

Serum Preis
$0.01

Serum 24h Vol
$112,253

Serum Marktkapitalisierung
$3,212,722