SIPHER
Sipher Rang 1819
89,745,088 SIPHER
Kaufen/Verkaufen
Get Wallet
Sipher
Sipher Preis $0.03
$0.03
Sipher 24h Vol
$2,672
$2,672
Sipher Marktkapitalisierung $2,395,686
$2,395,686
24h Vol
0 BTC 1 H
0.03 %
24 H
-1.37 %
7 d
22.91 %
Heute Sipher Preis in US-Dollar ist derzeit
0.0267
USD, und wenn in konvertiert Bitcoin ist
0.00000021
BTC. Insgesamt 89,745,088 SIPHER sind derzeit auf dem Markt im Umlauf. Sipher Die Preise erfahren derzeit eine Änderung von -1.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Sipher wurde gehandelt Krypto-Austausch. Erhalten Sipher's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sipher
Symbol
SIPHER
Algorithmus
N/A
BTC Preis
0.00000021 BTC
BTC Markt
19 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
89,745,088 SIPHER
1h
0.03 %
24h
-1.37 %
7d
22.91 %
Reddit
N/A
Webseite
N/A
Share Sipher Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-17 | $0.3886000 | $0.3947000 | $0.3948000 | $0.3854000 |
| 2022-05-18 | $0.3947000 | $0.3916000 | $0.3947000 | $0.3875000 |
| 2022-05-19 | $0.3916000 | $0.4047000 | $0.4067000 | $0.3855000 |
| 2022-05-20 | $0.4047000 | $0.3778000 | $0.4067000 | $0.3431000 |
| 2022-05-21 | $0.3778000 | $0.3712000 | $0.3800000 | $0.3691000 |
| 2022-05-22 | $0.3712000 | $0.3749000 | $0.3786000 | $0.3692000 |
| 2022-05-23 | $0.3749000 | $0.3782000 | $0.3800000 | $0.3691000 |
| 2022-05-24 | $0.3782000 | $0.3712000 | $0.3800000 | $0.3691000 |
| 2022-05-25 | $0.3712000 | $0.3800000 | $0.3800000 | $0.3691000 |
| 2022-05-26 | $0.3800000 | $0.3781000 | $0.3801000 | $0.3692000 |
| 2022-05-27 | $0.3781000 | $0.3734000 | $0.3800000 | $0.3691000 |
| 2022-05-28 | $0.3734000 | $0.3766000 | $0.3801000 | $0.3692000 |
| 2022-05-29 | $0.3766000 | $0.3754000 | $0.3801000 | $0.3712000 |
| 2022-05-30 | $0.3754000 | $0.3693000 | $0.3801000 | $0.3692000 |
| 2022-05-31 | $0.3693000 | $0.3761000 | $0.3801000 | $0.3692000 |
| 2022-06-01 | $0.3761000 | $0.3735000 | $0.3802000 | $0.3693000 |
| 2022-06-02 | $0.3735000 | $0.3778000 | $0.3801000 | $0.3693000 |
| 2022-06-03 | $0.3778000 | $0.3783000 | $0.3801000 | $0.3692000 |
| 2022-06-04 | $0.3783000 | $0.3782000 | $0.3802000 | $0.3693000 |
| 2022-06-05 | $0.3782000 | $0.3696000 | $0.3806000 | $0.3693000 |
| 2022-06-06 | $0.3696000 | $0.3765000 | $0.3801000 | $0.3692000 |
| 2022-06-07 | $0.3765000 | $0.3536000 | $0.3802000 | $0.3532000 |
| 2022-06-08 | $0.3536000 | $0.3070000 | $0.3570000 | $0.2867000 |
| 2022-06-09 | $0.3070000 | $0.2929000 | $0.3070000 | $0.2861000 |
| 2022-06-10 | $0.2929000 | $0.2746000 | $0.2946000 | $0.2707000 |
| 2022-06-11 | $0.2746000 | $0.1987000 | $0.2755000 | $0.1917000 |
| 2022-06-12 | $0.1987000 | $0.1949000 | $0.2084000 | $0.1949000 |
| 2022-06-13 | $0.1949000 | $0.2013000 | $0.2050000 | $0.1900000 |
| 2022-06-14 | $0.2013000 | $0.2098000 | $0.2105000 | $0.1976000 |
| 2022-06-15 | $0.2098000 | $0.2184000 | $0.2226000 | $0.2096000 |
| 2022-06-16 | $0.2184000 | $0.2159000 | $0.2238000 | $0.2116000 |
| 2022-06-17 | $0.2159000 | $0.1575000 | $0.2160000 | $0.1562000 |
| 2022-06-18 | $0.1575000 | $0.1550000 | $0.1606000 | $0.1550000 |
| 2022-06-19 | $0.1550000 | $0.1474000 | $0.1552000 | $0.1446000 |
| 2022-06-20 | $0.1474000 | $0.1445000 | $0.1489000 | $0.1425000 |
| 2022-06-21 | $0.1445000 | $0.1484000 | $0.1497000 | $0.1414000 |
| 2022-06-22 | $0.1484000 | $0.1484000 | $0.1554000 | $0.1477000 |
| 2022-06-23 | $0.1484000 | $0.1598000 | $0.1607000 | $0.1471000 |
| 2022-06-24 | $0.1598000 | $0.1593000 | $0.1665000 | $0.1575000 |
| 2022-06-25 | $0.1593000 | $0.2480000 | $0.2514000 | $0.1561000 |
| 2022-06-26 | $0.2480000 | $0.2395000 | $0.2511000 | $0.2395000 |
| 2022-06-27 | $0.2395000 | $0.1883000 | $0.2422000 | $0.1624000 |
| 2022-06-28 | $0.1883000 | $0.1908000 | $0.1975000 | $0.1854000 |
| 2022-06-29 | $0.1908000 | $0.1273000 | $0.1930000 | $0.1131000 |
| 2022-06-30 | $0.1273000 | $0.1095000 | $0.1283000 | $0.1090000 |
| 2022-07-01 | $0.1095000 | $0.1217000 | $0.1235000 | $0.1089000 |
| 2022-07-02 | $0.1217000 | $0.1175000 | $0.1217000 | $0.0792 |
| 2022-07-03 | $0.1175000 | $0.1135000 | $0.1200000 | $0.1111000 |
| 2022-07-04 | $0.1135000 | $0.1178000 | $0.1199000 | $0.1117000 |
| 2022-07-05 | $0.1178000 | $0.1196000 | $0.1199000 | $0.1169000 |
| 2022-07-06 | $0.1196000 | $0.1570000 | $0.1608000 | $0.1175000 |
| 2022-07-07 | $0.1570000 | $0.1631000 | $0.1638000 | $0.1541000 |
| 2022-07-08 | $0.1631000 | $0.1565000 | $0.1638000 | $0.1556000 |
| 2022-07-09 | $0.1565000 | $0.1440000 | $0.1586000 | $0.1429000 |
| 2022-07-10 | $0.1440000 | $0.1461000 | $0.1473000 | $0.1429000 |
| 2022-07-11 | $0.1461000 | $0.1481000 | $0.1494000 | $0.1459000 |
| 2022-07-12 | $0.1481000 | $0.1525000 | $0.1529000 | $0.1478000 |
| 2022-07-13 | $0.1525000 | $0.1628000 | $0.1638000 | $0.1505000 |
| 2022-07-14 | $0.1628000 | $0.1522000 | $0.1638000 | $0.1513000 |
| 2022-07-15 | $0.1522000 | $0.1584000 | $0.1588000 | $0.1494000 |
| 2022-07-16 | $0.1584000 | $0.1580000 | $0.1610000 | $0.1558000 |
| 2022-07-17 | $0.1580000 | $0.1529000 | $0.1602000 | $0.1517000 |
| 2022-07-18 | $0.1529000 | $0.1557000 | $0.1564000 | $0.1508000 |
| 2022-07-19 | $0.1557000 | $0.1525000 | $0.1609000 | $0.1506000 |
| 2022-07-20 | $0.1525000 | $0.1587000 | $0.1610000 | $0.1513000 |
| 2022-07-21 | $0.1587000 | $0.1540000 | $0.1787000 | $0.1492000 |
| 2022-07-22 | $0.1540000 | $0.1462000 | $0.1546000 | $0.1437000 |
| 2022-07-23 | $0.1462000 | $0.1427000 | $0.1476000 | $0.1408000 |
| 2022-07-24 | $0.1427000 | $0.1480000 | $0.1497000 | $0.1417000 |
| 2022-07-25 | $0.1480000 | $0.1381000 | $0.1558000 | $0.1377000 |
| 2022-07-26 | $0.1381000 | $0.1341000 | $0.1400000 | $0.1318000 |
| 2022-07-27 | $0.1341000 | $0.1359000 | $0.1379000 | $0.1237000 |
| 2022-07-28 | $0.1359000 | $0.1390000 | $0.1420000 | $0.1328000 |
| 2022-07-29 | $0.1390000 | $0.1406000 | $0.1428000 | $0.1384000 |
| 2022-07-30 | $0.1406000 | $0.1380000 | $0.1428000 | $0.1372000 |
| 2022-07-31 | $0.1380000 | $0.1408000 | $0.1427000 | $0.1372000 |
| 2022-08-01 | $0.1408000 | $0.1410000 | $0.1427000 | $0.1377000 |
| 2022-08-02 | $0.1410000 | $0.1372000 | $0.1427000 | $0.1372000 |
| 2022-08-03 | $0.1372000 | $0.1394000 | $0.1427000 | $0.1372000 |
| 2022-08-04 | $0.1394000 | $0.1399000 | $0.1427000 | $0.1373000 |
| 2022-08-05 | $0.1399000 | $0.1401000 | $0.1428000 | $0.1390000 |
| 2022-08-06 | $0.1401000 | $0.1678000 | $0.1719000 | $0.1399000 |
| 2022-08-07 | $0.1678000 | $0.1678000 | $0.1703000 | $0.1662000 |
| 2022-08-08 | $0.1678000 | $0.1675000 | $0.1703000 | $0.1661000 |
| 2022-08-09 | $0.1675000 | $0.1694000 | $0.1705000 | $0.1662000 |
| 2022-08-10 | $0.1694000 | $0.1667000 | $0.1699000 | $0.1647000 |
| 2022-08-11 | $0.1667000 | $0.1637000 | $0.1699000 | $0.1625000 |
| 2022-08-12 | $0.1637000 | $0.1693000 | $0.1791000 | $0.1634000 |
| 2022-08-13 | $0.1693000 | $0.1812000 | $0.1820000 | $0.1679000 |
| 2022-08-14 | $0.1812000 | $0.1781000 | $0.1817000 | $0.1749000 |
| 2022-08-15 | $0.1781000 | $0.1660000 | $0.1958000 | $0.1633000 |
| 2022-08-16 | $0.1660000 | $0.1636000 | $0.1689000 | $0.1602000 |
| 2022-08-17 | $0.1636000 | $0.1682000 | $0.1689000 | $0.1585000 |
| 2022-08-18 | $0.1682000 | $0.1674000 | $0.1689000 | $0.1650000 |
| 2022-08-19 | $0.1674000 | $0.1622000 | $0.1689000 | $0.1596000 |
| 2022-08-20 | $0.1622000 | $0.1629000 | $0.1649000 | $0.1571000 |
| 2022-08-21 | $0.1629000 | $0.1674000 | $0.1689000 | $0.1629000 |
| 2022-08-22 | $0.1674000 | $0.1660000 | $0.1689000 | $0.1625000 |
| 2022-08-23 | $0.1660000 | $0.1408000 | $0.1881000 | $0.1371000 |
| 2022-08-24 | $0.1408000 | $0.1437000 | $0.1466000 | $0.1393000 |
| 2022-08-25 | $0.1437000 | $0.1406000 | $0.1466000 | $0.1406000 |
| 2022-08-26 | $0.1406000 | $0.1411000 | $0.1466000 | $0.1406000 |
| 2022-08-27 | $0.1411000 | $0.1424000 | $0.1464000 | $0.1406000 |
| 2022-08-28 | $0.1424000 | $0.1479000 | $0.1499000 | $0.1406000 |
| 2022-08-29 | $0.1479000 | $0.1453000 | $0.1483000 | $0.1406000 |
| 2022-08-30 | $0.1453000 | $0.1449000 | $0.1499000 | $0.1439000 |
| 2022-08-31 | $0.1449000 | $0.1444000 | $0.1450000 | $0.1406000 |
| 2022-09-01 | $0.1444000 | $0.1415000 | $0.1448000 | $0.1406000 |
| 2022-09-02 | $0.1415000 | $0.1694000 | $0.1794000 | $0.1150000 |
| 2022-09-03 | $0.1694000 | $0.1947000 | $0.1984000 | $0.1651000 |
| 2022-09-04 | $0.1947000 | $0.1881000 | $0.1955000 | $0.1876000 |
| 2022-09-05 | $0.1881000 | $0.1838000 | $0.2173000 | $0.1169000 |
| 2022-09-06 | $0.1838000 | $0.1744000 | $0.1878000 | $0.1735000 |
| 2022-09-07 | $0.1744000 | $0.1778000 | $0.1778000 | $0.1736000 |
| 2022-09-08 | $0.1778000 | $0.1764000 | $0.1778000 | $0.1748000 |
| 2022-09-09 | $0.1764000 | $0.1773000 | $0.1778000 | $0.1748000 |
| 2022-09-10 | $0.1773000 | $0.1751000 | $0.1778000 | $0.1748000 |
| 2022-09-11 | $0.1751000 | $0.1853000 | $0.1873000 | $0.1748000 |
| 2022-09-12 | $0.1853000 | $0.1864000 | $0.1887000 | $0.1817000 |
| 2022-09-13 | $0.1864000 | $0.1930000 | $0.1965000 | $0.1837000 |
| 2022-09-14 | $0.1930000 | $0.1927000 | $0.1942000 | $0.1840000 |
| 2022-09-15 | $0.1927000 | $0.1999000 | $0.2048000 | $0.1927000 |
| 2022-09-16 | $0.1999000 | $0.2022000 | $0.2029000 | $0.1816000 |
| 2022-09-17 | $0.2022000 | $0.1610000 | $0.2173000 | $0.1568000 |
| 2022-09-18 | $0.1610000 | $0.1559000 | $0.1667000 | $0.1540000 |
| 2022-09-19 | $0.1559000 | $0.1526000 | $0.1574000 | $0.1524000 |
| 2022-09-20 | $0.1526000 | $0.1563000 | $0.1587000 | $0.1500000 |
| 2022-09-21 | $0.1563000 | $0.1519000 | $0.1619000 | $0.1496000 |
| 2022-09-22 | $0.1519000 | $0.1519000 | $0.1526000 | $0.1465000 |
| 2022-09-23 | $0.1519000 | $0.1537000 | $0.1596000 | $0.1497000 |
| 2022-09-24 | $0.1537000 | $0.1534000 | $0.1546000 | $0.1473000 |
| 2022-09-25 | $0.1534000 | $0.1562000 | $0.1579000 | $0.1512000 |
| 2022-09-26 | $0.1562000 | $0.1604000 | $0.1614000 | $0.1552000 |
| 2022-09-27 | $0.1604000 | $0.1649000 | $0.1653000 | $0.1578000 |
| 2022-09-28 | $0.1649000 | $0.1635000 | $0.1686000 | $0.1626000 |
| 2022-09-29 | $0.1635000 | $0.1742000 | $0.1748000 | $0.1607000 |
| 2022-09-30 | $0.1742000 | $0.1682000 | $0.1750000 | $0.1644000 |
| 2022-10-01 | $0.1682000 | $0.1761000 | $0.1791000 | $0.1643000 |
| 2022-10-02 | $0.1761000 | $0.1269000 | $0.1836000 | $0.1242000 |
| 2022-10-03 | $0.1269000 | $0.1249000 | $0.1290000 | $0.1243000 |
| 2022-10-04 | $0.1249000 | $0.1225000 | $0.1290000 | $0.1224000 |
| 2022-10-05 | $0.1225000 | $0.1267000 | $0.1284000 | $0.1217000 |
| 2022-10-06 | $0.1267000 | $0.1344000 | $0.1349000 | $0.1251000 |
| 2022-10-07 | $0.1344000 | $0.1371000 | $0.1385000 | $0.1342000 |
| 2022-10-08 | $0.1371000 | $0.1473000 | $0.1482000 | $0.1351000 |
| 2022-10-09 | $0.1473000 | $0.1513000 | $0.1528000 | $0.1452000 |
| 2022-10-10 | $0.1513000 | $0.1425000 | $0.1534000 | $0.1401000 |
| 2022-10-11 | $0.1425000 | $0.1416000 | $0.1446000 | $0.1391000 |
| 2022-10-12 | $0.1416000 | $0.1387000 | $0.1449000 | $0.1366000 |
| 2022-10-13 | $0.1387000 | $0.1379000 | $0.1640000 | $0.1350000 |
| 2022-10-14 | $0.1379000 | $0.1416000 | $0.1437000 | $0.1361000 |
| 2022-10-15 | $0.1416000 | $0.1437000 | $0.1455000 | $0.1389000 |
| 2022-10-16 | $0.1437000 | $0.1282000 | $0.1461000 | $0.1265000 |
| 2022-10-17 | $0.1282000 | $0.1284000 | $0.1311000 | $0.1259000 |
| 2022-10-18 | $0.1284000 | $0.1323000 | $0.1352000 | $0.1268000 |
| 2022-10-19 | $0.1323000 | $0.1295000 | $0.1330000 | $0.1283000 |
| 2022-10-20 | $0.1295000 | $0.1277000 | $0.1323000 | $0.1276000 |
| 2022-10-21 | $0.1277000 | $0.1304000 | $0.1318000 | $0.1258000 |
| 2022-10-22 | $0.1304000 | $0.1311000 | $0.1330000 | $0.1276000 |
| 2022-10-23 | $0.1311000 | $0.1356000 | $0.1372000 | $0.1286000 |
| 2022-10-24 | $0.1356000 | $0.1350000 | $0.1375000 | $0.1309000 |
| 2022-10-25 | $0.1350000 | $0.1454000 | $0.1512000 | $0.1311000 |
| 2022-10-26 | $0.1454000 | $0.1531000 | $0.1570000 | $0.1436000 |
| 2022-10-27 | $0.1531000 | $0.1499000 | $0.1561000 | $0.1479000 |
| 2022-10-28 | $0.1499000 | $0.1540000 | $0.1568000 | $0.1460000 |
| 2022-10-29 | $0.1540000 | $0.1611000 | $0.1636000 | $0.1518000 |
| 2022-10-30 | $0.1611000 | $0.1565000 | $0.1631000 | $0.1527000 |
| 2022-10-31 | $0.1565000 | $0.1543000 | $0.1630000 | $0.1520000 |
| 2022-11-01 | $0.1543000 | $0.1568000 | $0.1610000 | $0.1533000 |
| 2022-11-02 | $0.1568000 | $0.1472000 | $0.1611000 | $0.1465000 |
| 2022-11-03 | $0.1472000 | $0.1490000 | $0.1551000 | $0.1467000 |
| 2022-11-04 | $0.1490000 | $0.1611000 | $0.1650000 | $0.1490000 |
| 2022-11-05 | $0.1611000 | $0.1556000 | $0.1654000 | $0.1551000 |
| 2022-11-06 | $0.1556000 | $0.1542000 | $0.1608000 | $0.1509000 |
| 2022-11-07 | $0.1542000 | $0.1531000 | $0.1597000 | $0.1513000 |
| 2022-11-08 | $0.1531000 | $0.1305000 | $0.1565000 | $0.1259000 |
| 2022-11-09 | $0.1305000 | $0.1061000 | $0.1318000 | $0.1047000 |
| 2022-11-10 | $0.1061000 | $0.1258000 | $0.1303000 | $0.1057000 |
| 2022-11-11 | $0.1258000 | $0.1237000 | $0.1269000 | $0.1149000 |
| 2022-11-12 | $0.1237000 | $0.1212000 | $0.1252000 | $0.1188000 |
| 2022-11-13 | $0.1212000 | $0.1119000 | $0.1243000 | $0.1119000 |
| 2022-11-14 | $0.1119000 | $0.1176000 | $0.1229000 | $0.1111000 |
| 2022-11-15 | $0.1176000 | $0.1177000 | $0.1236000 | $0.1146000 |
| 2022-11-16 | $0.1177000 | $0.1138000 | $0.1219000 | $0.1094000 |
| 2022-11-17 | $0.1138000 | $0.1120000 | $0.1167000 | $0.1103000 |
| 2022-11-18 | $0.1120000 | $0.1144000 | $0.1159000 | $0.1107000 |
| 2022-11-19 | $0.1144000 | $0.1127000 | $0.1160000 | $0.1107000 |
| 2022-11-20 | $0.1127000 | $0.1044000 | $0.1152000 | $0.1017000 |
| 2022-11-21 | $0.1044000 | $0.1012000 | $0.1049000 | $0.0970 |
| 2022-11-22 | $0.1012000 | $0.1028000 | $0.1049000 | $0.0965 |
| 2022-11-23 | $0.1028000 | $0.1080000 | $0.1088000 | $0.1019000 |
| 2022-11-24 | $0.1080000 | $0.1090000 | $0.1113000 | $0.1057000 |
| 2022-11-25 | $0.1090000 | $0.1059000 | $0.1098000 | $0.1043000 |
| 2022-11-26 | $0.1059000 | $0.1081000 | $0.1115000 | $0.1050000 |
| 2022-11-27 | $0.1081000 | $0.1052000 | $0.1105000 | $0.1047000 |
| 2022-11-28 | $0.1052000 | $0.1051000 | $0.1086000 | $0.1015000 |
| 2022-11-29 | $0.1051000 | $0.1069000 | $0.1106000 | $0.1020000 |
| 2022-11-30 | $0.1069000 | $0.1153000 | $0.1172000 | $0.1054000 |
| 2022-12-01 | $0.1153000 | $0.1085000 | $0.1159000 | $0.0972 |
| 2022-12-02 | $0.1085000 | $0.1098000 | $0.1160000 | $0.1062000 |
| 2022-12-03 | $0.1098000 | $0.1049000 | $0.1126000 | $0.1022000 |
| 2022-12-04 | $0.1049000 | $0.1074000 | $0.1103000 | $0.1021000 |
| 2022-12-05 | $0.1074000 | $0.1014000 | $0.1124000 | $0.1001000 |
| 2022-12-06 | $0.1014000 | $0.0999900 | $0.1052000 | $0.0976 |
| 2022-12-07 | $0.0999900 | $0.0988 | $0.1029000 | $0.0957 |
| 2022-12-08 | $0.0988 | $0.1000000 | $0.1038000 | $0.0960 |
| 2022-12-09 | $0.1000000 | $0.1002000 | $0.1035000 | $0.0967 |
| 2022-12-10 | $0.1002000 | $0.0985 | $0.1014000 | $0.0967 |
| 2022-12-11 | $0.0985 | $0.0946 | $0.1004000 | $0.0928 |
| 2022-12-12 | $0.0946 | $0.0932 | $0.0971 | $0.0918 |
| 2022-12-13 | $0.0932 | $0.0683 | $0.0958 | $0.0656 |
| 2022-12-14 | $0.0683 | $0.0689 | $0.0712 | $0.0663 |
| 2022-12-15 | $0.0689 | $0.0661 | $0.0690 | $0.0628 |
| 2022-12-16 | $0.0661 | $0.0558 | $0.0672 | $0.0537 |
| 2022-12-17 | $0.0558 | $0.0532 | $0.0602 | $0.0513 |
| 2022-12-18 | $0.0532 | $0.0526 | $0.0558 | $0.0511 |
| 2022-12-19 | $0.0526 | $0.0495600 | $0.0536 | $0.0485200 |
| 2022-12-20 | $0.0495600 | $0.0533 | $0.0553 | $0.0492000 |
| 2022-12-21 | $0.0533 | $0.0493400 | $0.0548 | $0.0468400 |
| 2022-12-22 | $0.0493400 | $0.0492100 | $0.0514 | $0.0400700 |
| 2022-12-23 | $0.0492100 | $0.0484000 | $0.0514 | $0.0411800 |
| 2022-12-24 | $0.0484000 | $0.0503 | $0.0505 | $0.0444800 |
| 2022-12-25 | $0.0503 | $0.0498800 | $0.0505 | $0.0446800 |
| 2022-12-26 | $0.0498800 | $0.0491700 | $0.0503 | $0.0451300 |
| 2022-12-27 | $0.0491700 | $0.0475900 | $0.0502 | $0.0470500 |
| 2022-12-28 | $0.0475900 | $0.0432200 | $0.0487000 | $0.0430400 |
| 2022-12-29 | $0.0432200 | $0.0447100 | $0.0453200 | $0.0425900 |
| 2022-12-30 | $0.0447100 | $0.0468600 | $0.0470500 | $0.0433900 |
| 2022-12-31 | $0.0468600 | $0.0443700 | $0.0470700 | $0.0424000 |
| 2023-01-01 | $0.0443700 | $0.0437600 | $0.0451600 | $0.0423800 |
| 2023-01-02 | $0.0437600 | $0.0430500 | $0.0451900 | $0.0417800 |
| 2023-01-03 | $0.0430500 | $0.0434800 | $0.0455300 | $0.0417500 |
| 2023-01-04 | $0.0434800 | $0.0465900 | $0.0466800 | $0.0434200 |
| 2023-01-05 | $0.0465900 | $0.0465900 | $0.0469300 | $0.0449900 |
| 2023-01-06 | $0.0465900 | $0.0461500 | $0.0466700 | $0.0438600 |
| 2023-01-07 | $0.0461500 | $0.0449100 | $0.0463900 | $0.0441000 |
| 2023-01-08 | $0.0449100 | $0.0443000 | $0.0457600 | $0.0432800 |
| 2023-01-09 | $0.0443000 | $0.0471400 | $0.0484000 | $0.0441800 |
| 2023-01-10 | $0.0471400 | $0.0505 | $0.0519 | $0.0451300 |
| 2023-01-11 | $0.0505 | $0.0528 | $0.0529 | $0.0460700 |
| 2023-01-12 | $0.0528 | $0.0549 | $0.0568 | $0.0467400 |
| 2023-01-13 | $0.0549 | $0.0571 | $0.0573 | $0.0503 |
| 2023-01-14 | $0.0571 | $0.0538 | $0.0618 | $0.0528 |
| 2023-01-15 | $0.0538 | $0.0619 | $0.0621 | $0.0530 |
| 2023-01-16 | $0.0619 | $0.0621 | $0.0625 | $0.0543 |
| 2023-01-17 | $0.0621 | $0.0627 | $0.0631 | $0.0546 |
| 2023-01-18 | $0.0627 | $0.0560 | $0.0630 | $0.0543 |
| 2023-01-19 | $0.0560 | $0.0554 | $0.0606 | $0.0538 |
| 2023-01-20 | $0.0554 | $0.0568 | $0.0621 | $0.0530 |
| 2023-01-21 | $0.0568 | $0.0564 | $0.0639 | $0.0548 |
| 2023-01-22 | $0.0564 | $0.0565 | $0.0622 | $0.0538 |
| 2023-01-23 | $0.0565 | $0.0544 | $0.0617 | $0.0540 |
| 2023-01-24 | $0.0544 | $0.0566 | $0.0590 | $0.0483000 |
| 2023-01-25 | $0.0566 | $0.0561 | $0.0566 | $0.0540 |
| 2023-01-26 | $0.0561 | $0.0548 | $0.0574 | $0.0533 |
| 2023-01-27 | $0.0548 | $0.0533 | $0.0550 | $0.0530 |
| 2023-01-28 | $0.0533 | $0.0545 | $0.0552 | $0.0532 |
| 2023-01-29 | $0.0545 | $0.0563 | $0.0579 | $0.0544 |
| 2023-01-30 | $0.0563 | $0.0551 | $0.0575 | $0.0546 |
| 2023-01-31 | $0.0551 | $0.0557 | $0.0565 | $0.0539 |
| 2023-02-01 | $0.0557 | $0.0532 | $0.0564 | $0.0513 |
| 2023-02-02 | $0.0532 | $0.0550 | $0.0563 | $0.0527 |
| 2023-02-03 | $0.0550 | $0.0551 | $0.0561 | $0.0540 |
| 2023-02-04 | $0.0551 | $0.0578 | $0.0580 | $0.0544 |
| 2023-02-05 | $0.0578 | $0.0579 | $0.0587 | $0.0567 |
| 2023-02-06 | $0.0579 | $0.0568 | $0.0581 | $0.0553 |
| 2023-02-07 | $0.0568 | $0.0561 | $0.0579 | $0.0555 |
| 2023-02-08 | $0.0561 | $0.0548 | $0.0589 | $0.0540 |
| 2023-02-09 | $0.0548 | $0.0539 | $0.0564 | $0.0533 |
| 2023-02-10 | $0.0539 | $0.0514 | $0.0541 | $0.0503 |
| 2023-02-11 | $0.0514 | $0.0518 | $0.0525 | $0.0511 |
| 2023-02-12 | $0.0518 | $0.0509 | $0.0532 | $0.0507 |
| 2023-02-13 | $0.0509 | $0.0528 | $0.0529 | $0.0507 |
| 2023-02-14 | $0.0528 | $0.0540 | $0.0541 | $0.0516 |
| 2023-02-15 | $0.0540 | $0.0520 | $0.0542 | $0.0519 |
| 2023-02-16 | $0.0520 | $0.0520 | $0.0537 | $0.0512 |
| 2023-02-17 | $0.0520 | $0.0523 | $0.0527 | $0.0511 |
| 2023-02-18 | $0.0523 | $0.0486600 | $0.0524 | $0.0481200 |
| 2023-02-19 | $0.0486600 | $0.0479800 | $0.0495900 | $0.0474400 |
| 2023-02-20 | $0.0479800 | $0.0480400 | $0.0490200 | $0.0468800 |
| 2023-02-21 | $0.0480400 | $0.0471700 | $0.0491600 | $0.0468800 |
| 2023-02-22 | $0.0471700 | $0.0466300 | $0.0473000 | $0.0457500 |
| 2023-02-23 | $0.0466300 | $0.0468800 | $0.0477100 | $0.0464700 |
| 2023-02-24 | $0.0468800 | $0.0468900 | $0.0479700 | $0.0460400 |
| 2023-02-25 | $0.0469300 | $0.0460000 | $0.0476200 | $0.0452700 |
| 2023-02-26 | $0.0460000 | $0.0481900 | $0.0483700 | $0.0457100 |
| 2023-02-27 | $0.0481900 | $0.0457700 | $0.0487000 | $0.0457400 |
| 2023-02-28 | $0.0457700 | $0.0454800 | $0.0467200 | $0.0451900 |
| 2023-03-01 | $0.0454800 | $0.0477100 | $0.0490100 | $0.0453400 |
| 2023-03-02 | $0.0477100 | $0.0468300 | $0.0479800 | $0.0460200 |
| 2023-03-03 | $0.0468300 | $0.0467200 | $0.0473400 | $0.0457300 |
| 2023-03-04 | $0.0467200 | $0.0458400 | $0.0473200 | $0.0454000 |
| 2023-03-05 | $0.0458400 | $0.0445900 | $0.0468800 | $0.0433200 |
| 2023-03-06 | $0.0445900 | $0.0436800 | $0.0450800 | $0.0427600 |
| 2023-03-07 | $0.0436800 | $0.0445800 | $0.0455600 | $0.0432700 |
| 2023-03-08 | $0.0445800 | $0.0444100 | $0.0461300 | $0.0433400 |
| 2023-03-09 | $0.0444100 | $0.0429400 | $0.0454900 | $0.0427400 |
| 2023-03-10 | $0.0429400 | $0.0436700 | $0.0437900 | $0.0425300 |
| 2023-03-11 | $0.0436700 | $0.0445800 | $0.0451500 | $0.0428600 |
| 2023-03-12 | $0.0445800 | $0.0459900 | $0.0460700 | $0.0438600 |
| 2023-03-13 | $0.0459900 | $0.0495600 | $0.0495800 | $0.0427600 |
| 2023-03-14 | $0.0495600 | $0.0502 | $0.0532 | $0.0490300 |
| 2023-03-15 | $0.0502 | $0.0499500 | $0.0513 | $0.0489600 |
| 2023-03-16 | $0.0499500 | $0.0506 | $0.0513 | $0.0490700 |
| 2023-03-17 | $0.0506 | $0.0525 | $0.0527 | $0.0491300 |
| 2023-03-18 | $0.0525 | $0.0542 | $0.0565 | $0.0525 |
| 2023-03-19 | $0.0542 | $0.0566 | $0.0576 | $0.0536 |
| 2023-03-20 | $0.0566 | $0.0541 | $0.0568 | $0.0523 |
| 2023-03-21 | $0.0541 | $0.0552 | $0.0565 | $0.0513 |
| 2023-03-22 | $0.0552 | $0.0539 | $0.0588 | $0.0536 |
| 2023-03-23 | $0.0539 | $0.0560 | $0.0563 | $0.0511 |
| 2023-03-24 | $0.0560 | $0.0543 | $0.0566 | $0.0534 |
| 2023-03-25 | $0.0543 | $0.0533 | $0.0547 | $0.0516 |
| 2023-03-26 | $0.0533 | $0.0536 | $0.0546 | $0.0517 |
| 2023-03-27 | $0.0536 | $0.0524 | $0.0543 | $0.0511 |
| 2023-03-28 | $0.0524 | $0.0523 | $0.0545 | $0.0505 |
| 2023-03-29 | $0.0523 | $0.0603 | $0.0605 | $0.0519 |
| 2023-03-30 | $0.0603 | $0.0613 | $0.0638 | $0.0597 |
| 2023-03-31 | $0.0613 | $0.0650 | $0.0662 | $0.0602 |
| 2023-04-01 | $0.0650 | $0.0642 | $0.0655 | $0.0624 |
| 2023-04-02 | $0.0642 | $0.0610 | $0.0644 | $0.0606 |
| 2023-04-03 | $0.0610 | $0.0620 | $0.0634 | $0.0600 |
| 2023-04-04 | $0.0620 | $0.0637 | $0.0664 | $0.0600 |
| 2023-04-05 | $0.0637 | $0.0651 | $0.0660 | $0.0630 |
| 2023-04-06 | $0.0651 | $0.0653 | $0.0663 | $0.0639 |
| 2023-04-07 | $0.0653 | $0.0633 | $0.0660 | $0.0622 |
| 2023-04-08 | $0.0633 | $0.0628 | $0.0653 | $0.0617 |
| 2023-04-09 | $0.0628 | $0.0628 | $0.0632 | $0.0603 |
| 2023-04-10 | $0.0628 | $0.0650 | $0.0665 | $0.0617 |
| 2023-04-11 | $0.0650 | $0.0661 | $0.0677 | $0.0638 |
| 2023-04-12 | $0.0661 | $0.0651 | $0.0664 | $0.0635 |
| 2023-04-13 | $0.0651 | $0.0708 | $0.0715 | $0.0638 |
| 2023-04-14 | $0.0708 | $0.0739 | $0.0775 | $0.0706 |
| 2023-04-15 | $0.0739 | $0.0707 | $0.0744 | $0.0707 |
| 2023-04-16 | $0.0707 | $0.0723 | $0.0726 | $0.0698 |
| 2023-04-17 | $0.0723 | $0.0720 | $0.0729 | $0.0700 |
| 2023-04-18 | $0.0720 | $0.0713 | $0.0733 | $0.0692 |
| 2023-04-19 | $0.0713 | $0.0662 | $0.0716 | $0.0658 |
| 2023-04-20 | $0.0662 | $0.0661 | $0.0671 | $0.0645 |
| 2023-04-21 | $0.0661 | $0.0580 | $0.0665 | $0.0575 |
| 2023-04-22 | $0.0580 | $0.0576 | $0.0588 | $0.0561 |
| 2023-04-23 | $0.0576 | $0.0561 | $0.0593 | $0.0560 |
| 2023-04-24 | $0.0561 | $0.0571 | $0.0574 | $0.0552 |
| 2023-04-25 | $0.0571 | $0.0569 | $0.0580 | $0.0565 |
| 2023-04-26 | $0.0569 | $0.0567 | $0.0624 | $0.0565 |
| 2023-04-27 | $0.0567 | $0.0588 | $0.0598 | $0.0566 |
| 2023-04-28 | $0.0588 | $0.0596 | $0.0606 | $0.0585 |
| 2023-04-29 | $0.0596 | $0.0597 | $0.0606 | $0.0581 |
| 2023-04-30 | $0.0597 | $0.0586 | $0.0611 | $0.0586 |
| 2023-05-01 | $0.0586 | $0.0556 | $0.0587 | $0.0554 |
| 2023-05-02 | $0.0556 | $0.0564 | $0.0571 | $0.0556 |
| 2023-05-03 | $0.0564 | $0.0565 | $0.0582 | $0.0549 |
| 2023-05-04 | $0.0565 | $0.0553 | $0.0567 | $0.0550 |
| 2023-05-05 | $0.0553 | $0.0563 | $0.0572 | $0.0549 |
| 2023-05-06 | $0.0563 | $0.0523 | $0.0568 | $0.0507 |
| 2023-05-07 | $0.0523 | $0.0523 | $0.0537 | $0.0520 |
| 2023-05-08 | $0.0523 | $0.0510 | $0.0526 | $0.0498700 |
| 2023-05-09 | $0.0510 | $0.0491700 | $0.0510 | $0.0475500 |
| 2023-05-10 | $0.0491700 | $0.0494600 | $0.0587 | $0.0428600 |
| 2023-05-11 | $0.0494600 | $0.0517 | $0.0523 | $0.0484300 |
| 2023-05-12 | $0.0517 | $0.0514 | $0.0519 | $0.0497500 |
| 2023-05-13 | $0.0514 | $0.0482600 | $0.0517 | $0.0478200 |
| 2023-05-14 | $0.0482600 | $0.0493700 | $0.0494200 | $0.0477600 |
| 2023-05-15 | $0.0493700 | $0.0532 | $0.0534 | $0.0488200 |
| 2023-05-16 | $0.0532 | $0.0540 | $0.0547 | $0.0481400 |
| 2023-05-17 | $0.0540 | $0.0566 | $0.0568 | $0.0475000 |
| 2023-05-18 | $0.0566 | $0.0546 | $0.0566 | $0.0536 |
| 2023-05-19 | $0.0546 | $0.0534 | $0.0549 | $0.0532 |
| 2023-05-20 | $0.0534 | $0.0549 | $0.0553 | $0.0528 |
| 2023-05-21 | $0.0549 | $0.0514 | $0.0553 | $0.0509 |
| 2023-05-22 | $0.0514 | $0.0541 | $0.0552 | $0.0509 |
| 2023-05-23 | $0.0541 | $0.0570 | $0.0571 | $0.0539 |
| 2023-05-24 | $0.0570 | $0.0552 | $0.0573 | $0.0540 |
| 2023-05-25 | $0.0552 | $0.0553 | $0.0562 | $0.0535 |
| 2023-05-26 | $0.0553 | $0.0561 | $0.0574 | $0.0552 |
| 2023-05-27 | $0.0561 | $0.0578 | $0.0580 | $0.0557 |
| 2023-05-28 | $0.0578 | $0.0578 | $0.0588 | $0.0563 |
| 2023-05-29 | $0.0578 | $0.0577 | $0.0589 | $0.0570 |
| 2023-05-30 | $0.0577 | $0.0580 | $0.0587 | $0.0570 |
| 2023-05-31 | $0.0580 | $0.0575 | $0.0586 | $0.0563 |
| 2023-06-01 | $0.0575 | $0.0563 | $0.0579 | $0.0545 |
| 2023-06-02 | $0.0563 | $0.0577 | $0.0581 | $0.0559 |
| 2023-06-03 | $0.0577 | $0.0560 | $0.0580 | $0.0556 |
| 2023-06-04 | $0.0560 | $0.0562 | $0.0569 | $0.0553 |
| 2023-06-05 | $0.0562 | $0.0531 | $0.0564 | $0.0524 |
| 2023-06-06 | $0.0531 | $0.0550 | $0.0550 | $0.0525 |
| 2023-06-07 | $0.0550 | $0.0537 | $0.0560 | $0.0523 |
| 2023-06-08 | $0.0537 | $0.0548 | $0.0564 | $0.0523 |
| 2023-06-09 | $0.0548 | $0.0571 | $0.0578 | $0.0546 |
| 2023-06-10 | $0.0571 | $0.0528 | $0.0579 | $0.0515 |
| 2023-06-11 | $0.0528 | $0.0520 | $0.0536 | $0.0516 |
| 2023-06-12 | $0.0520 | $0.0518 | $0.0529 | $0.0507 |
| 2023-06-13 | $0.0518 | $0.0518 | $0.0532 | $0.0510 |
| 2023-06-14 | $0.0518 | $0.0517 | $0.0526 | $0.0508 |
| 2023-06-15 | $0.0517 | $0.0509 | $0.0517 | $0.0509 |
| 2023-06-16 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-17 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-18 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-19 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-20 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-21 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-22 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-23 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-06-24 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-25 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-26 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-27 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-28 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-29 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-30 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-01 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-02 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-03 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-04 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-05 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-06 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-07 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-08 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-09 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-10 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-11 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-12 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-13 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-14 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-07-15 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-16 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-17 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-18 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-19 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-20 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-21 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-22 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-23 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-24 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-25 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-26 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-27 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-28 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-29 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-30 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-31 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-01 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-02 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-03 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-04 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2023-08-05 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-06 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2023-08-07 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-08 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-09 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-10 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-11 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-12 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-13 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-14 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-15 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-16 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2023-08-17 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-18 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-19 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-20 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-21 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-22 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-23 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-24 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-25 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-26 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-27 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-28 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-29 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-30 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-31 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-01 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-02 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-03 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-04 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-05 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-06 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-07 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-08 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-09 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-10 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-11 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-12 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-13 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-14 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-15 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-16 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-17 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-18 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-19 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-20 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-21 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-22 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-23 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-24 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-25 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-26 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-27 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-28 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-29 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-30 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-01 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-02 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-03 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-04 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-05 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-06 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-07 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-10-08 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-10-09 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-10 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-11 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-12 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-13 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-14 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-15 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-16 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-17 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-18 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-19 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-10-20 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-10-21 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-22 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-23 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-24 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-25 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-26 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-27 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-28 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-29 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-30 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-31 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-01 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-02 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-03 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-04 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-05 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-06 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-07 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-08 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-09 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-10 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-11 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-12 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-13 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-14 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-15 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-16 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-17 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-18 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-19 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-20 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-21 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-22 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-23 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-24 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-25 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-26 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-27 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-28 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-29 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-30 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-01 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-02 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-03 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-04 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-05 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-06 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-07 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-08 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-09 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-10 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-11 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-12 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-13 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-14 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-15 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-16 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-17 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-18 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-19 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-20 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-21 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-22 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-23 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-24 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-25 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-26 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-27 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-28 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-29 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-30 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-12-31 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-01 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-02 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-03 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-04 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2024-01-05 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-01-06 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-01-07 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-01-08 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-01-09 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-10 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-11 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-12 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-13 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-14 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-15 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-16 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-17 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-18 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-19 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-20 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-21 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-22 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-23 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-24 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-25 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-26 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-27 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-28 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-29 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-30 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-01-31 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-01 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-02 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-03 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-04 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-05 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2024-02-06 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-07 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-08 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-09 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-10 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-11 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-12 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-13 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2024-02-14 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-02-15 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-02-16 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-02-17 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-18 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-19 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-20 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-21 | $0.0509 | $0.8045000 | $0.8248000 | $0.0509 |
| 2024-02-22 | $0.8045000 | $0.7469000 | $0.8080000 | $0.6396000 |
| 2024-02-23 | $0.7469000 | $0.7348000 | $0.9115000 | $0.6994000 |
| 2024-02-24 | $0.7348000 | $0.7802000 | $0.8169000 | $0.7332000 |
| 2024-02-25 | $0.7802000 | $0.7781000 | $0.7871000 | $0.7554000 |
| 2024-02-26 | $0.7781000 | $0.7607000 | $0.8908000 | $0.6162000 |
| 2024-02-27 | $0.7607000 | $0.7047000 | $0.7782000 | $0.6844000 |
| 2024-02-28 | $0.7047000 | $0.7435000 | $0.7654000 | $0.6987000 |
| 2024-02-29 | $0.7435000 | $0.6743000 | $0.7436000 | $0.6697000 |
| 2024-03-01 | $0.6743000 | $0.7008000 | $0.7011000 | $0.6669000 |
| 2024-03-02 | $0.7008000 | $0.6619000 | $0.7011000 | $0.6619000 |
| 2024-03-03 | $0.6619000 | $0.6175000 | $0.6667000 | $0.6106000 |
| 2024-03-04 | $0.6175000 | $0.6018000 | $0.6189000 | $0.5661000 |
| 2024-03-05 | $0.6018000 | $0.5610000 | $0.6118000 | $0.5587000 |
| 2024-03-06 | $0.5610000 | $0.6597000 | $0.7334000 | $0.5601000 |
| 2024-03-07 | $0.6597000 | $0.7671000 | $0.9407000 | $0.5156000 |
| 2024-03-08 | $0.7671000 | $0.6334000 | $0.7734000 | $0.5287000 |
| 2024-03-09 | $0.6334000 | $0.6236000 | $0.9347000 | $0.6212000 |
| 2024-03-10 | $0.6236000 | $0.6027000 | $0.7207000 | $0.5858000 |
| 2024-03-11 | $0.6027000 | $0.6027000 | $0.6227000 | $0.5478000 |
| 2024-03-12 | $0.6027000 | $0.6426000 | $0.6458000 | $0.6011000 |
| 2024-03-13 | $0.6426000 | $0.5630000 | $0.6459000 | $0.5437000 |
| 2024-03-14 | $0.5630000 | $0.5159000 | $0.5656000 | $0.5005000 |
| 2024-03-15 | $0.5159000 | $0.4650000 | $0.6179000 | $0.4331000 |
| 2024-03-16 | $0.4650000 | $0.5323000 | $0.5451000 | $0.4636000 |
| 2024-03-17 | $0.5323000 | $0.5403000 | $0.5456000 | $0.5224000 |
| 2024-03-18 | $0.5403000 | $0.4758000 | $0.5406000 | $0.4701000 |
| 2024-03-19 | $0.4758000 | $0.4713000 | $0.4786000 | $0.4502000 |
| 2024-03-20 | $0.4713000 | $0.4597000 | $0.4768000 | $0.4330000 |
| 2024-03-21 | $0.4597000 | $0.4687000 | $0.4882000 | $0.4195000 |
| 2024-03-22 | $0.4687000 | $0.4460000 | $0.4715000 | $0.4331000 |
| 2024-03-23 | $0.4460000 | $0.4180000 | $0.4476000 | $0.4180000 |
| 2024-03-24 | $0.4180000 | $0.4179000 | $0.4204000 | $0.4179000 |
| 2024-03-25 | $0.4179000 | $0.5002000 | $0.5141000 | $0.4179000 |
| 2024-03-26 | $0.5002000 | $0.4609000 | $0.5010000 | $0.4543000 |
| 2024-03-27 | $0.4609000 | $0.4741000 | $0.4763000 | $0.4532000 |
| 2024-03-28 | $0.4741000 | $0.4403000 | $0.4765000 | $0.3952000 |
| 2024-03-29 | $0.4403000 | $0.4666000 | $0.4702000 | $0.4357000 |
| 2024-03-30 | $0.4666000 | $0.4230000 | $0.4662000 | $0.4216000 |
| 2024-03-31 | $0.4230000 | $0.4411000 | $0.4493000 | $0.4216000 |
| 2024-04-01 | $0.4411000 | $0.4400000 | $0.4475000 | $0.4226000 |
| 2024-04-02 | $0.4400000 | $0.3554000 | $0.4400000 | $0.3108000 |
| 2024-04-03 | $0.3554000 | $0.3839000 | $0.4022000 | $0.3520000 |
| 2024-04-04 | $0.3839000 | $0.3930000 | $0.3983000 | $0.3790000 |
| 2024-04-05 | $0.3930000 | $0.3409000 | $0.3983000 | $0.3409000 |
| 2024-04-06 | $0.3409000 | $0.3517000 | $0.3555000 | $0.3308000 |
| 2024-04-07 | $0.3517000 | $0.3390000 | $0.3618000 | $0.3285000 |
| 2024-04-08 | $0.3390000 | $0.4009000 | $0.4745000 | $0.3354000 |
| 2024-04-09 | $0.4009000 | $0.3330000 | $0.4029000 | $0.3221000 |
| 2024-04-10 | $0.3330000 | $0.3332000 | $0.3412000 | $0.3161000 |
| 2024-04-11 | $0.3332000 | $0.2920000 | $0.3415000 | $0.2920000 |
| 2024-04-12 | $0.2920000 | $0.2822000 | $0.2974000 | $0.2778000 |
| 2024-04-13 | $0.2822000 | $0.2602000 | $0.2971000 | $0.2578000 |
| 2024-04-14 | $0.2602000 | $0.3194000 | $0.3281000 | $0.2164000 |
| 2024-04-15 | $0.3194000 | $0.2550000 | $0.3223000 | $0.2532000 |
| 2024-04-16 | $0.2550000 | $0.2502000 | $0.2714000 | $0.2463000 |
| 2024-04-17 | $0.2502000 | $0.2554000 | $0.2562000 | $0.2487000 |
| 2024-04-18 | $0.2554000 | $0.2921000 | $0.3001000 | $0.2450000 |
| 2024-04-19 | $0.2921000 | $0.2749000 | $0.2939000 | $0.2704000 |
| 2024-04-20 | $0.2749000 | $0.2687000 | $0.2772000 | $0.2662000 |
| 2024-04-21 | $0.2687000 | $0.2608000 | $0.2705000 | $0.2608000 |
| 2024-04-22 | $0.2608000 | $0.2632000 | $0.2663000 | $0.2608000 |
| 2024-04-23 | $0.2632000 | $0.2945000 | $0.3070000 | $0.2567000 |
| 2024-04-24 | $0.2945000 | $0.3194000 | $0.5498000 | $0.2733000 |
| 2024-04-25 | $0.3194000 | $0.2778000 | $0.3195000 | $0.2654000 |
| 2024-04-26 | $0.2778000 | $0.2831000 | $0.2894000 | $0.2732000 |
| 2024-04-27 | $0.2831000 | $0.2718000 | $0.2873000 | $0.2708000 |
| 2024-04-28 | $0.2718000 | $0.2761000 | $0.2763000 | $0.2691000 |
| 2024-04-29 | $0.2761000 | $0.2725000 | $0.2769000 | $0.2725000 |
| 2024-04-30 | $0.2725000 | $0.2580000 | $0.3026000 | $0.2580000 |
| 2024-05-01 | $0.2580000 | $0.2201000 | $0.2596000 | $0.2126000 |
| 2024-05-02 | $0.2201000 | $0.2309000 | $0.2469000 | $0.2148000 |
| 2024-05-03 | $0.2309000 | $0.2321000 | $0.2372000 | $0.2289000 |
| 2024-05-04 | $0.2321000 | $0.2154000 | $0.2323000 | $0.2059000 |
| 2024-05-05 | $0.2154000 | $0.1988000 | $0.2187000 | $0.1974000 |
| 2024-05-06 | $0.1988000 | $0.2132000 | $0.2351000 | $0.1857000 |
| 2024-05-07 | $0.2132000 | $0.2012000 | $0.2142000 | $0.2012000 |
| 2024-05-08 | $0.2012000 | $0.1978000 | $0.2036000 | $0.1978000 |
| 2024-05-09 | $0.1978000 | $0.1320000 | $0.1981000 | $0.1123000 |
| 2024-05-10 | $0.1320000 | $0.1371000 | $0.1727000 | $0.1148000 |
| 2024-05-11 | $0.1371000 | $0.1418000 | $0.1590000 | $0.1322000 |
| 2024-05-12 | $0.1418000 | $0.1846000 | $0.2586000 | $0.1414000 |
| 2024-05-13 | $0.1846000 | $0.2275000 | $0.2616000 | $0.1744000 |
| 2024-05-14 | $0.2275000 | $0.2632000 | $0.3100000 | $0.2260000 |
| 2024-05-15 | $0.2632000 | $0.2756000 | $0.4283000 | $0.2571000 |
| 2024-05-16 | $0.2756000 | $0.3018000 | $0.3122000 | $0.2746000 |
| 2024-05-17 | $0.3018000 | $0.3564000 | $0.3680000 | $0.2803000 |
| 2024-05-18 | $0.3564000 | $0.3633000 | $0.3701000 | $0.3400000 |
| 2024-05-19 | $0.3633000 | $0.3901000 | $0.4684000 | $0.3603000 |
| 2024-05-20 | $0.3901000 | $0.3983000 | $0.4000000 | $0.3490000 |
| 2024-05-21 | $0.3983000 | $0.2976000 | $0.3982000 | $0.2651000 |
| 2024-05-22 | $0.2976000 | $0.2739000 | $0.3165000 | $0.2684000 |
| 2024-05-23 | $0.2739000 | $0.2792000 | $0.2838000 | $0.2717000 |
| 2024-05-24 | $0.2792000 | $0.2309000 | $0.2819000 | $0.2304000 |
| 2024-05-25 | $0.2309000 | $0.2826000 | $0.2900000 | $0.2309000 |
| 2024-05-26 | $0.2826000 | $0.2794000 | $0.2826000 | $0.2549000 |
| 2024-05-27 | $0.2794000 | $0.2817000 | $0.2996000 | $0.2768000 |
| 2024-05-28 | $0.2817000 | $0.2556000 | $0.2835000 | $0.2552000 |
| 2024-05-29 | $0.2556000 | $0.2615000 | $0.2615000 | $0.2506000 |
| 2024-05-30 | $0.2615000 | $0.2689000 | $0.2691000 | $0.2553000 |
| 2024-05-31 | $0.2689000 | $0.2653000 | $0.2694000 | $0.2641000 |
| 2024-06-01 | $0.2653000 | $0.2687000 | $0.2692000 | $0.2650000 |
| 2024-06-02 | $0.2687000 | $0.2478000 | $0.2750000 | $0.2478000 |
| 2024-06-03 | $0.2478000 | $0.2460000 | $0.2495000 | $0.2452000 |
| 2024-06-04 | $0.2460000 | $0.2477000 | $0.2477000 | $0.2364000 |
| 2024-06-05 | $0.2477000 | $0.2466000 | $0.2519000 | $0.2456000 |
| 2024-06-06 | $0.2466000 | $0.2465000 | $0.2499000 | $0.2454000 |
| 2024-06-07 | $0.2465000 | $0.2379000 | $0.3699000 | $0.2066000 |
| 2024-06-08 | $0.2379000 | $0.2395000 | $0.2499000 | $0.2308000 |
| 2024-06-09 | $0.2395000 | $0.2757000 | $0.2777000 | $0.2391000 |
| 2024-06-10 | $0.2757000 | $0.2779000 | $0.2791000 | $0.2732000 |
| 2024-06-11 | $0.2779000 | $0.2553000 | $0.2793000 | $0.2515000 |
| 2024-06-12 | $0.2553000 | $0.2775000 | $0.2786000 | $0.2528000 |
| 2024-06-13 | $0.2775000 | $0.2531000 | $0.2784000 | $0.2471000 |
| 2024-06-14 | $0.2531000 | $0.2512000 | $0.2557000 | $0.2509000 |
| 2024-06-15 | $0.2512000 | $0.2428000 | $0.2549000 | $0.2415000 |
| 2024-06-16 | $0.2428000 | $0.2466000 | $0.2466000 | $0.2419000 |
| 2024-06-17 | $0.2466000 | $0.2445000 | $0.2475000 | $0.2426000 |
| 2024-06-18 | $0.2445000 | $0.2438000 | $0.2476000 | $0.2415000 |
| 2024-06-19 | $0.2438000 | $0.2329000 | $0.2439000 | $0.2300000 |
| 2024-06-20 | $0.2329000 | $0.2302000 | $0.2348000 | $0.2299000 |
| 2024-06-21 | $0.2302000 | $0.2303000 | $0.2303000 | $0.2299000 |
| 2024-06-22 | $0.2303000 | $0.2304000 | $0.2304000 | $0.2303000 |
| 2024-06-23 | $0.2304000 | $0.2302000 | $0.2303000 | $0.2302000 |
| 2024-06-24 | $0.2302000 | $0.2302000 | $0.2303000 | $0.2299000 |
| 2024-06-25 | $0.2302000 | $0.2302000 | $0.2303000 | $0.2300000 |
| 2024-06-26 | $0.2302000 | $0.2310000 | $0.2317000 | $0.2299000 |
| 2024-06-27 | $0.2310000 | $0.2284000 | $0.2315000 | $0.2275000 |
| 2024-06-28 | $0.2284000 | $0.2282000 | $0.2311000 | $0.2274000 |
| 2024-06-29 | $0.2282000 | $0.2301000 | $0.2312000 | $0.2275000 |
| 2024-06-30 | $0.2301000 | $0.2399000 | $0.2429000 | $0.2290000 |
| 2024-07-01 | $0.2399000 | $0.2402000 | $0.2426000 | $0.2387000 |
| 2024-07-02 | $0.2402000 | $0.2422000 | $0.2425000 | $0.2386000 |
| 2024-07-03 | $0.2422000 | $0.2389000 | $0.2426000 | $0.2387000 |
| 2024-07-04 | $0.2389000 | $0.2319000 | $0.2407000 | $0.2283000 |
| 2024-07-05 | $0.2319000 | $0.1811000 | $0.2319000 | $0.1679000 |
| 2024-07-06 | $0.1811000 | $0.1734000 | $0.1814000 | $0.1731000 |
| 2024-07-07 | $0.1734000 | $0.1802000 | $0.1826000 | $0.1560000 |
| 2024-07-08 | $0.1802000 | $0.1858000 | $0.1866000 | $0.1793000 |
| 2024-07-09 | $0.1858000 | $0.1865000 | $0.1866000 | $0.1836000 |
| 2024-07-10 | $0.1865000 | $0.1854000 | $0.1866000 | $0.1836000 |
| 2024-07-11 | $0.1854000 | $0.1667000 | $0.1866000 | $0.1660000 |
| 2024-07-12 | $0.1667000 | $0.1608000 | $0.1677000 | $0.1591000 |
| 2024-07-13 | $0.1608000 | $0.1565000 | $0.1625000 | $0.1555000 |
| 2024-07-14 | $0.1565000 | $0.1572000 | $0.1585000 | $0.1554000 |
| 2024-07-15 | $0.1572000 | $0.1725000 | $0.1751000 | $0.1568000 |
| 2024-07-16 | $0.1725000 | $0.1738000 | $0.1751000 | $0.1720000 |
| 2024-07-17 | $0.1738000 | $0.1599000 | $0.1969000 | $0.1593000 |
| 2024-07-18 | $0.1599000 | $0.1623000 | $0.1625000 | $0.1593000 |
| 2024-07-19 | $0.1623000 | $0.1607000 | $0.1627000 | $0.1595000 |
| 2024-07-20 | $0.1607000 | $0.1621000 | $0.1630000 | $0.1604000 |
| 2024-07-21 | $0.1621000 | $0.1610000 | $0.1634000 | $0.1602000 |
| 2024-07-22 | $0.1610000 | $0.1699000 | $0.1700000 | $0.1602000 |
| 2024-07-23 | $0.1699000 | $0.1686000 | $0.1707000 | $0.1674000 |
| 2024-07-24 | $0.1686000 | $0.1701000 | $0.1707000 | $0.1680000 |
| 2024-07-25 | $0.1701000 | $0.1422000 | $0.1703000 | $0.1422000 |
| 2024-07-26 | $0.1422000 | $0.1444000 | $0.1532000 | $0.1418000 |
| 2024-07-27 | $0.1444000 | $0.1504000 | $0.1504000 | $0.1420000 |
| 2024-07-28 | $0.1504000 | $0.1485000 | $0.1534000 | $0.1480000 |
| 2024-07-29 | $0.1485000 | $0.1525000 | $0.1530000 | $0.1484000 |
| 2024-07-30 | $0.1525000 | $0.1612000 | $0.1614000 | $0.1522000 |
| 2024-07-31 | $0.1612000 | $0.1614000 | $0.1614000 | $0.1607000 |
| 2024-08-01 | $0.1614000 | $0.1446000 | $0.1613000 | $0.1436000 |
| 2024-08-02 | $0.1446000 | $0.1362000 | $0.1469000 | $0.1362000 |
| 2024-08-03 | $0.1362000 | $0.1343000 | $0.1365000 | $0.1343000 |
| 2024-08-04 | $0.1343000 | $0.1273000 | $0.1484000 | $0.1273000 |
| 2024-08-05 | $0.1273000 | $0.1012000 | $0.1280000 | $0.1008000 |
| 2024-08-06 | $0.1012000 | $0.1071000 | $0.1093000 | $0.0990500 |
| 2024-08-07 | $0.1071000 | $0.0996300 | $0.1074000 | $0.0990900 |
| 2024-08-08 | $0.0996300 | $0.0996300 | $0.1010000 | $0.0990 |
| 2024-08-09 | $0.0996300 | $0.1009000 | $0.1010000 | $0.0990 |
| 2024-08-10 | $0.1009000 | $0.1084000 | $0.1085000 | $0.0965 |
| 2024-08-11 | $0.1084000 | $0.1072000 | $0.1144000 | $0.1021000 |
| 2024-08-12 | $0.1072000 | $0.1053000 | $0.1078000 | $0.1052000 |
| 2024-08-13 | $0.1053000 | $0.1005000 | $0.1060000 | $0.0998100 |
| 2024-08-14 | $0.1005000 | $0.1101000 | $0.1109000 | $0.1002000 |
| 2024-08-15 | $0.1101000 | $0.1092000 | $0.1104000 | $0.1078000 |
| 2024-08-16 | $0.1092000 | $0.1080000 | $0.1186000 | $0.1074000 |
| 2024-08-17 | $0.1080000 | $0.1099000 | $0.1101000 | $0.1076000 |
| 2024-08-18 | $0.1099000 | $0.1085000 | $0.1101000 | $0.1079000 |
| 2024-08-19 | $0.1085000 | $0.1081000 | $0.1137000 | $0.1066000 |
| 2024-08-20 | $0.1081000 | $0.1172000 | $0.1172000 | $0.1080000 |
| 2024-08-21 | $0.1172000 | $0.1324000 | $0.1324000 | $0.1149000 |
| 2024-08-22 | $0.1324000 | $0.1315000 | $0.1324000 | $0.1294000 |
| 2024-08-23 | $0.1315000 | $0.1290000 | $0.1321000 | $0.1288000 |
| 2024-08-24 | $0.1290000 | $0.1284000 | $0.1308000 | $0.1283000 |
| 2024-08-25 | $0.1284000 | $0.1296000 | $0.1307000 | $0.1283000 |
| 2024-08-26 | $0.1296000 | $0.1472000 | $0.1472000 | $0.1283000 |
| 2024-08-27 | $0.1472000 | $0.1371000 | $0.1472000 | $0.1371000 |
| 2024-08-28 | $0.1371000 | $0.1223000 | $0.1372000 | $0.1208000 |
| 2024-08-29 | $0.1223000 | $0.1210000 | $0.1354000 | $0.1210000 |
| 2024-08-30 | $0.1210000 | $0.1209000 | $0.1223000 | $0.1193000 |
| 2024-08-31 | $0.1209000 | $0.1328000 | $0.1342000 | $0.1209000 |
| 2024-09-01 | $0.1328000 | $0.1234000 | $0.1345000 | $0.1234000 |
| 2024-09-02 | $0.1234000 | $0.1279000 | $0.1293000 | $0.1183000 |
| 2024-09-03 | $0.1279000 | $0.1181000 | $0.1293000 | $0.1171000 |
| 2024-09-04 | $0.1181000 | $0.1078000 | $0.1185000 | $0.1075000 |
| 2024-09-05 | $0.1078000 | $0.1121000 | $0.1165000 | $0.1077000 |
| 2024-09-06 | $0.1121000 | $0.1078000 | $0.1139000 | $0.1024000 |
| 2024-09-07 | $0.1078000 | $0.1083000 | $0.1098000 | $0.1076000 |
| 2024-09-08 | $0.1083000 | $0.1093000 | $0.1102000 | $0.1080000 |
| 2024-09-09 | $0.1093000 | $0.1080000 | $0.1101000 | $0.1079000 |
| 2024-09-10 | $0.1080000 | $0.1179000 | $0.1180000 | $0.1048000 |
| 2024-09-11 | $0.1179000 | $0.1190000 | $0.1202000 | $0.1155000 |
| 2024-09-12 | $0.1190000 | $0.1174000 | $0.1194000 | $0.1155000 |
| 2024-09-13 | $0.1174000 | $0.1180000 | $0.1180000 | $0.1156000 |
| 2024-09-14 | $0.1180000 | $0.1158000 | $0.1179000 | $0.1152000 |
| 2024-09-15 | $0.1158000 | $0.1155000 | $0.1160000 | $0.1140000 |
| 2024-09-16 | $0.1155000 | $0.1145000 | $0.1162000 | $0.1136000 |
| 2024-09-17 | $0.1145000 | $0.1132000 | $0.1150000 | $0.1127000 |
| 2024-09-18 | $0.1132000 | $0.1118000 | $0.1150000 | $0.1118000 |
| 2024-09-19 | $0.1118000 | $0.1123000 | $0.1146000 | $0.1118000 |
| 2024-09-20 | $0.1123000 | $0.1126000 | $0.1145000 | $0.1122000 |
| 2024-09-21 | $0.1126000 | $0.1134000 | $0.1141000 | $0.1118000 |
| 2024-09-22 | $0.1134000 | $0.1133000 | $0.1146000 | $0.1126000 |
| 2024-09-23 | $0.1133000 | $0.1145000 | $0.1146000 | $0.1124000 |
| 2024-09-24 | $0.1145000 | $0.1132000 | $0.1147000 | $0.1124000 |
| 2024-09-25 | $0.1132000 | $0.1143000 | $0.1146000 | $0.1123000 |
| 2024-09-26 | $0.1143000 | $0.1143000 | $0.1146000 | $0.1123000 |
| 2024-09-27 | $0.1143000 | $0.1140000 | $0.1145000 | $0.1115000 |
| 2024-09-28 | $0.1140000 | $0.1262000 | $0.1281000 | $0.1138000 |
| 2024-09-29 | $0.1262000 | $0.1248000 | $0.1263000 | $0.1238000 |
| 2024-09-30 | $0.1248000 | $0.1249000 | $0.1249000 | $0.1244000 |
| 2024-10-01 | $0.1249000 | $0.1196000 | $0.1321000 | $0.1194000 |
| 2024-10-02 | $0.1196000 | $0.1163000 | $0.1196000 | $0.1161000 |
| 2024-10-03 | $0.1163000 | $0.1133000 | $0.1168000 | $0.1126000 |
| 2024-10-04 | $0.1133000 | $0.1139000 | $0.1139000 | $0.1100000 |
| 2024-10-05 | $0.1139000 | $0.1145000 | $0.1162000 | $0.1139000 |
| 2024-10-06 | $0.1145000 | $0.1140000 | $0.1166000 | $0.1139000 |
| 2024-10-07 | $0.1140000 | $0.1159000 | $0.1162000 | $0.1139000 |
| 2024-10-08 | $0.1159000 | $0.1143000 | $0.1161000 | $0.1138000 |
| 2024-10-09 | $0.1143000 | $0.1143000 | $0.1157000 | $0.1138000 |
| 2024-10-10 | $0.1143000 | $0.1082000 | $0.1161000 | $0.1065000 |
| 2024-10-11 | $0.1082000 | $0.1155000 | $0.1156000 | $0.1066000 |
| 2024-10-12 | $0.1155000 | $0.1138000 | $0.1159000 | $0.1047000 |
| 2024-10-13 | $0.1138000 | $0.1217000 | $0.1220000 | $0.1131000 |
| 2024-10-14 | $0.1217000 | $0.1215000 | $0.1259000 | $0.1207000 |
| 2024-10-15 | $0.1215000 | $0.1211000 | $0.1220000 | $0.1207000 |
| 2024-10-16 | $0.1211000 | $0.1231000 | $0.1231000 | $0.1207000 |
| 2024-10-17 | $0.1231000 | $0.1190000 | $0.1231000 | $0.1173000 |
| 2024-10-18 | $0.1190000 | $0.1181000 | $0.1200000 | $0.1171000 |
| 2024-10-19 | $0.1181000 | $0.1318000 | $0.1325000 | $0.1175000 |
| 2024-10-20 | $0.1318000 | $0.1349000 | $0.1349000 | $0.1265000 |
| 2024-10-21 | $0.1349000 | $0.1338000 | $0.1348000 | $0.1322000 |
| 2024-10-22 | $0.1338000 | $0.1334000 | $0.1344000 | $0.1318000 |
| 2024-10-23 | $0.1334000 | $0.1293000 | $0.1344000 | $0.1292000 |
| 2024-10-24 | $0.1293000 | $0.1303000 | $0.1314000 | $0.1288000 |
| 2024-10-25 | $0.1303000 | $0.1305000 | $0.1312000 | $0.1286000 |
| 2024-10-26 | $0.1305000 | $0.1199000 | $0.1313000 | $0.1198000 |
| 2024-10-27 | $0.1199000 | $0.1199000 | $0.1201000 | $0.1198000 |
| 2024-10-28 | $0.1199000 | $0.1391000 | $0.1425000 | $0.1187000 |
| 2024-10-29 | $0.1391000 | $0.1369000 | $0.1391000 | $0.1363000 |
| 2024-10-30 | $0.1369000 | $0.1374000 | $0.1392000 | $0.1364000 |
| 2024-10-31 | $0.1374000 | $0.1367000 | $0.1390000 | $0.1362000 |
| 2024-11-01 | $0.1367000 | $0.1365000 | $0.1498000 | $0.1363000 |
| 2024-11-02 | $0.1365000 | $0.1339000 | $0.1376000 | $0.1257000 |
| 2024-11-03 | $0.1339000 | $0.1336000 | $0.1353000 | $0.1334000 |
| 2024-11-04 | $0.1336000 | $0.1456000 | $0.1463000 | $0.1333000 |
| 2024-11-05 | $0.1456000 | $0.1316000 | $0.1457000 | $0.1316000 |
| 2024-11-06 | $0.1316000 | $0.1372000 | $0.1372000 | $0.1317000 |
| 2024-11-07 | $0.1372000 | $0.1390000 | $0.1418000 | $0.1354000 |
| 2024-11-08 | $0.1390000 | $0.1473000 | $0.1675000 | $0.1382000 |
| 2024-11-09 | $0.1473000 | $0.1514000 | $0.1588000 | $0.1459000 |
| 2024-11-10 | $0.1514000 | $0.1551000 | $0.1558000 | $0.1516000 |
| 2024-11-11 | $0.1551000 | $0.1619000 | $0.1628000 | $0.1548000 |
| 2024-11-12 | $0.1619000 | $0.1681000 | $0.1712000 | $0.1458000 |
| 2024-11-13 | $0.1681000 | $0.1305000 | $0.1685000 | $0.1304000 |
| 2024-11-14 | $0.1305000 | $0.1255000 | $0.1349000 | $0.1250000 |
| 2024-11-15 | $0.1255000 | $0.1263000 | $0.1269000 | $0.1250000 |
| 2024-11-16 | $0.1263000 | $0.1151000 | $0.1263000 | $0.1125000 |
| 2024-11-17 | $0.1151000 | $0.1151000 | $0.1154000 | $0.1150000 |
| 2024-11-18 | $0.1151000 | $0.1155000 | $0.1155000 | $0.1152000 |
| 2024-11-19 | $0.1155000 | $0.1071000 | $0.1160000 | $0.1070000 |
| 2024-11-20 | $0.1071000 | $0.1107000 | $0.1189000 | $0.1027000 |
| 2024-11-21 | $0.1107000 | $0.1157000 | $0.1597000 | $0.1001000 |
| 2024-11-22 | $0.1157000 | $0.1119000 | $0.1170000 | $0.0985 |
| 2024-11-23 | $0.1119000 | $0.1034000 | $0.1300000 | $0.0925 |
| 2024-11-24 | $0.1034000 | $0.1075000 | $0.1181000 | $0.1034000 |
| 2024-11-25 | $0.1075000 | $0.1082000 | $0.1191000 | $0.1032000 |
| 2024-11-26 | $0.1082000 | $0.1030000 | $0.1085000 | $0.1019000 |
| 2024-11-27 | $0.1030000 | $0.1155000 | $0.1241000 | $0.1021000 |
| 2024-11-28 | $0.1155000 | $0.1187000 | $0.1224000 | $0.1109000 |
| 2024-11-29 | $0.1187000 | $0.1303000 | $0.1319000 | $0.1085000 |
| 2024-11-30 | $0.1303000 | $0.1286000 | $0.1304000 | $0.1285000 |
| 2024-12-01 | $0.1286000 | $0.1304000 | $0.1329000 | $0.1285000 |
| 2024-12-02 | $0.1304000 | $0.1324000 | $0.1338000 | $0.1260000 |
| 2024-12-03 | $0.1324000 | $0.1196000 | $0.1326000 | $0.1195000 |
| 2024-12-04 | $0.1196000 | $0.1219000 | $0.1321000 | $0.1160000 |
| 2024-12-05 | $0.1219000 | $0.1282000 | $0.1702000 | $0.1177000 |
| 2024-12-06 | $0.1282000 | $0.1367000 | $0.1498000 | $0.1278000 |
| 2024-12-07 | $0.1367000 | $0.1383000 | $0.1419000 | $0.1285000 |
| 2024-12-08 | $0.1383000 | $0.1251000 | $0.1385000 | $0.1247000 |
| 2024-12-09 | $0.1251000 | $0.1271000 | $0.1296000 | $0.1235000 |
| 2024-12-10 | $0.1271000 | $0.1237000 | $0.1281000 | $0.1231000 |
| 2024-12-11 | $0.1237000 | $0.1331000 | $0.1357000 | $0.1233000 |
| 2024-12-12 | $0.1331000 | $0.1322000 | $0.1342000 | $0.1322000 |
| 2024-12-13 | $0.1322000 | $0.1323000 | $0.1324000 | $0.1322000 |
| 2024-12-14 | $0.1323000 | $0.1390000 | $0.1555000 | $0.1322000 |
| 2024-12-15 | $0.1390000 | $0.1462000 | $0.1550000 | $0.1362000 |
| 2024-12-16 | $0.1462000 | $0.1556000 | $0.3443000 | $0.1408000 |
| 2024-12-17 | $0.1556000 | $0.1548000 | $0.1944000 | $0.1506000 |
| 2024-12-18 | $0.1548000 | $0.1523000 | $0.1605000 | $0.1425000 |
| 2024-12-19 | $0.1523000 | $0.1213000 | $0.1525000 | $0.1211000 |
| 2024-12-20 | $0.1213000 | $0.1344000 | $0.1415000 | $0.1200000 |
| 2024-12-21 | $0.1344000 | $0.1402000 | $0.2085000 | $0.1226000 |
| 2024-12-22 | $0.1402000 | $0.1418000 | $0.1447000 | $0.1306000 |
| 2024-12-23 | $0.1418000 | $0.1379000 | $0.1430000 | $0.1250000 |
| 2024-12-24 | $0.1379000 | $0.1508000 | $0.1866000 | $0.1356000 |
| 2024-12-25 | $0.1508000 | $0.1650000 | $0.1841000 | $0.1478000 |
| 2024-12-26 | $0.1650000 | $0.1583000 | $0.1904000 | $0.1537000 |
| 2024-12-27 | $0.1583000 | $0.1678000 | $0.1741000 | $0.1580000 |
| 2024-12-28 | $0.1678000 | $0.1663000 | $0.1677000 | $0.1655000 |
| 2024-12-29 | $0.1663000 | $0.1684000 | $0.1724000 | $0.1661000 |
| 2024-12-30 | $0.1684000 | $0.1762000 | $0.1771000 | $0.1644000 |
| 2024-12-31 | $0.1762000 | $0.1769000 | $0.1829000 | $0.1530000 |
| 2025-01-01 | $0.1769000 | $0.1599000 | $0.1937000 | $0.1463000 |
| 2025-01-02 | $0.1599000 | $0.1913000 | $0.1964000 | $0.1574000 |
| 2025-01-03 | $0.1913000 | $0.2188000 | $0.2471000 | $0.1895000 |
| 2025-01-04 | $0.2188000 | $0.2150000 | $0.2208000 | $0.2150000 |
| 2025-01-05 | $0.2150000 | $0.2278000 | $0.2278000 | $0.2066000 |
| 2025-01-06 | $0.2278000 | $0.2118000 | $0.2289000 | $0.2114000 |
| 2025-01-07 | $0.2118000 | $0.1932000 | $0.2139000 | $0.1930000 |
| 2025-01-08 | $0.1932000 | $0.1760000 | $0.2131000 | $0.1760000 |
| 2025-01-09 | $0.1760000 | $0.1631000 | $0.1766000 | $0.1626000 |
| 2025-01-10 | $0.1631000 | $0.1595000 | $0.1632000 | $0.1577000 |
| 2025-01-11 | $0.1595000 | $0.1577000 | $0.1606000 | $0.1577000 |
| 2025-01-12 | $0.1577000 | $0.1617000 | $0.1655000 | $0.1576000 |
| 2025-01-13 | $0.1617000 | $0.1480000 | $0.1625000 | $0.1465000 |
| 2025-01-14 | $0.1480000 | $0.1471000 | $0.1549000 | $0.1429000 |
| 2025-01-15 | $0.1471000 | $0.1658000 | $0.1658000 | $0.1435000 |
| 2025-01-16 | $0.1658000 | $0.1640000 | $0.1679000 | $0.1640000 |
| 2025-01-17 | $0.1640000 | $0.1607000 | $0.1666000 | $0.1597000 |
| 2025-01-18 | $0.1607000 | $0.1612000 | $0.1631000 | $0.1599000 |
| 2025-01-19 | $0.1612000 | $0.1526000 | $0.1647000 | $0.1526000 |
| 2025-01-20 | $0.1526000 | $0.1407000 | $0.1561000 | $0.1407000 |
| 2025-01-21 | $0.1407000 | $0.1327000 | $0.1425000 | $0.1310000 |
| 2025-01-22 | $0.1327000 | $0.1533000 | $0.1566000 | $0.1323000 |
| 2025-01-23 | $0.1533000 | $0.1530000 | $0.1561000 | $0.1530000 |
| 2025-01-24 | $0.1530000 | $0.1470000 | $0.1561000 | $0.1470000 |
| 2025-01-25 | $0.1470000 | $0.1467000 | $0.1483000 | $0.1454000 |
| 2025-01-26 | $0.1467000 | $0.1396000 | $0.1469000 | $0.1381000 |
| 2025-01-27 | $0.1396000 | $0.1264000 | $0.1402000 | $0.1264000 |
| 2025-01-28 | $0.1264000 | $0.1336000 | $0.1336000 | $0.1259000 |
| 2025-01-29 | $0.1336000 | $0.1337000 | $0.1337000 | $0.1311000 |
| 2025-01-30 | $0.1337000 | $0.1316000 | $0.1337000 | $0.1311000 |
| 2025-01-31 | $0.1316000 | $0.1321000 | $0.1339000 | $0.1311000 |
| 2025-02-01 | $0.1321000 | $0.1345000 | $0.1861000 | $0.1293000 |
| 2025-02-02 | $0.1345000 | $0.1140000 | $0.1348000 | $0.1123000 |
| 2025-02-03 | $0.1140000 | $0.1068000 | $0.1141000 | $0.1068000 |
| 2025-02-04 | $0.1068000 | $0.1022000 | $0.1088000 | $0.1020000 |
| 2025-02-05 | $0.1022000 | $0.1007000 | $0.1040000 | $0.1007000 |
| 2025-02-06 | $0.1007000 | $0.0942 | $0.1030000 | $0.0914 |
| 2025-02-07 | $0.0942 | $0.0963 | $0.0977 | $0.0918 |
| 2025-02-08 | $0.0963 | $0.0966 | $0.0969 | $0.0953 |
| 2025-02-09 | $0.0966 | $0.0969 | $0.0969 | $0.0961 |
| 2025-02-10 | $0.0969 | $0.0863 | $0.0969 | $0.0859 |
| 2025-02-11 | $0.0863 | $0.0937 | $0.0943 | $0.0859 |
| 2025-02-12 | $0.0937 | $0.0935 | $0.0946 | $0.0926 |
| 2025-02-13 | $0.0935 | $0.0936 | $0.0949 | $0.0931 |
| 2025-02-14 | $0.0936 | $0.0937 | $0.0952 | $0.0930 |
| 2025-02-15 | $0.0937 | $0.0934 | $0.0955 | $0.0933 |
| 2025-02-16 | $0.0934 | $0.0947 | $0.0955 | $0.0933 |
| 2025-02-17 | $0.0947 | $0.0940 | $0.0955 | $0.0935 |
| 2025-02-18 | $0.0940 | $0.0909 | $0.0942 | $0.0892 |
| 2025-02-19 | $0.0909 | $0.0899 | $0.0910 | $0.0892 |
| 2025-02-20 | $0.0899 | $0.0895 | $0.0910 | $0.0892 |
| 2025-02-21 | $0.0895 | $0.0890 | $0.0910 | $0.0807 |
| 2025-02-22 | $0.0890 | $0.0874 | $0.1066000 | $0.0855 |
| 2025-02-23 | $0.0874 | $0.0875 | $0.0878 | $0.0874 |
| 2025-02-24 | $0.0875 | $0.0890 | $0.0905 | $0.0874 |
| 2025-02-25 | $0.0890 | $0.0791 | $0.0895 | $0.0778 |
| 2025-02-26 | $0.0791 | $0.0775 | $0.0792 | $0.0775 |
| 2025-02-27 | $0.0775 | $0.0785 | $0.0791 | $0.0775 |
| 2025-02-28 | $0.0785 | $0.0691 | $0.0789 | $0.0687 |
| 2025-03-01 | $0.0691 | $0.0701 | $0.0704 | $0.0690 |
| 2025-03-02 | $0.0701 | $0.0809 | $0.0816 | $0.0691 |
| 2025-03-03 | $0.0809 | $0.0721 | $0.0824 | $0.0717 |
| 2025-03-04 | $0.0721 | $0.0693 | $0.0722 | $0.0690 |
| 2025-03-05 | $0.0693 | $0.0675 | $0.0700 | $0.0672 |
| 2025-03-06 | $0.0675 | $0.0710 | $0.0717 | $0.0623 |
| 2025-03-07 | $0.0710 | $0.0710 | $0.0724 | $0.0709 |
| 2025-03-08 | $0.0710 | $0.0714 | $0.0720 | $0.0709 |
| 2025-03-09 | $0.0714 | $0.0638 | $0.0719 | $0.0626 |
| 2025-03-10 | $0.0638 | $0.0616 | $0.0641 | $0.0615 |
| 2025-03-11 | $0.0616 | $0.0559 | $0.0626 | $0.0554 |
| 2025-03-12 | $0.0559 | $0.0619 | $0.0625 | $0.0551 |
| 2025-03-13 | $0.0619 | $0.0618 | $0.0625 | $0.0612 |
| 2025-03-14 | $0.0618 | $0.0621 | $0.0625 | $0.0613 |
| 2025-03-15 | $0.0621 | $0.0616 | $0.0625 | $0.0612 |
| 2025-03-16 | $0.0616 | $0.0614 | $0.0625 | $0.0608 |
| 2025-03-17 | $0.0614 | $0.0611 | $0.0620 | $0.0607 |
| 2025-03-18 | $0.0611 | $0.0614 | $0.0617 | $0.0607 |
| 2025-03-19 | $0.0614 | $0.0614 | $0.0620 | $0.0607 |
| 2025-03-20 | $0.0614 | $0.0615 | $0.0619 | $0.0607 |
| 2025-03-21 | $0.0615 | $0.0608 | $0.0619 | $0.0607 |
| 2025-03-22 | $0.0608 | $0.0610 | $0.0617 | $0.0607 |
| 2025-03-23 | $0.0610 | $0.0617 | $0.0620 | $0.0607 |
| 2025-03-24 | $0.0617 | $0.0606 | $0.0618 | $0.0601 |
| 2025-03-25 | $0.0606 | $0.0606 | $0.0611 | $0.0601 |
| 2025-03-26 | $0.0606 | $0.0606 | $0.0613 | $0.0601 |
| 2025-03-27 | $0.0606 | $0.0592 | $0.0607 | $0.0576 |
| 2025-03-28 | $0.0592 | $0.0614 | $0.0655 | $0.0526 |
| 2025-03-29 | $0.0614 | $0.0608 | $0.0615 | $0.0603 |
| 2025-03-30 | $0.0608 | $0.0608 | $0.0609 | $0.0603 |
| 2025-03-31 | $0.0608 | $0.0585 | $0.0608 | $0.0581 |
| 2025-04-01 | $0.0585 | $0.0576 | $0.0587 | $0.0575 |
| 2025-04-02 | $0.0576 | $0.0569 | $0.0586 | $0.0563 |
| 2025-04-03 | $0.0569 | $0.0524 | $0.0574 | $0.0522 |
| 2025-04-04 | $0.0524 | $0.0525 | $0.0533 | $0.0522 |
| 2025-04-05 | $0.0525 | $0.0524 | $0.0525 | $0.0524 |
| 2025-04-30 | $0.0492700 | $0.0437000 | $0.0495200 | $0.0426600 |
| 2025-05-01 | $0.0437000 | $0.0451000 | $0.0492000 | $0.0436200 |
| 2025-05-02 | $0.0451000 | $0.0442900 | $0.0454000 | $0.0441900 |
| 2025-05-03 | $0.0442900 | $0.0441600 | $0.0451300 | $0.0440600 |
| 2025-05-04 | $0.0441600 | $0.0441900 | $0.0441900 | $0.0441300 |
| 2025-05-31 | $0.0475300 | $0.0466500 | $0.0480200 | $0.0462900 |
| 2025-06-01 | $0.0466500 | $0.0465300 | $0.0472200 | $0.0462900 |
| 2025-06-02 | $0.0465300 | $0.0468200 | $0.0472200 | $0.0462900 |
| 2025-06-03 | $0.0468200 | $0.0449400 | $0.0481800 | $0.0449400 |
| 2025-06-04 | $0.0449400 | $0.0449400 | $0.0449500 | $0.0449400 |
| Pair | Austausch |
|---|---|
| SIPHER/USDT | bitrue |
| SIPHER/USDT | coinex |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen