SIX
SIX Token Rang 1006
Webseite
Twitter
850,966,610 SIX
Kaufen/Verkaufen
Get Wallet
SIX Token
SIX Token Preis $0.02
$0.02
SIX Token 24h Vol
$320,462
$320,462
SIX Token Marktkapitalisierung $17,173,641
$17,173,641
24h Vol
3 BTC 1 H
0.09 %
24 H
0.08 %
7 d
1.19 %
Heute SIX Token Preis in US-Dollar ist derzeit
0.0202
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 850,966,610 SIX sind derzeit auf dem Markt im Umlauf. SIX Token Die Preise erfahren derzeit eine Änderung von 0.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars SIX Token wurde gehandelt Krypto-Austausch. Erhalten SIX Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SIX Token
Symbol
SIX
Algorithmus
BTC Preis
0.00000016 BTC
BTC Markt
138 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
850,966,610 SIX
1h
0.09 %
24h
0.08 %
7d
1.19 %
Twitter
Webseite
Share SIX Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-19 | $0.0275800 | $0.0277500 | $0.0280900 | $0.0274700 |
| 2023-09-20 | $0.0277500 | $0.0266500 | $0.0280900 | $0.0263000 |
| 2023-09-21 | $0.0266500 | $0.0263600 | $0.0272100 | $0.0263000 |
| 2023-09-22 | $0.0263600 | $0.0264500 | $0.0268000 | $0.0263000 |
| 2023-09-23 | $0.0264500 | $0.0267900 | $0.0270300 | $0.0263600 |
| 2023-09-24 | $0.0267900 | $0.0267200 | $0.0269200 | $0.0264000 |
| 2023-09-25 | $0.0267200 | $0.0265500 | $0.0268700 | $0.0263100 |
| 2023-09-26 | $0.0265500 | $0.0266300 | $0.0269800 | $0.0261900 |
| 2023-09-27 | $0.0266300 | $0.0268800 | $0.0268800 | $0.0263400 |
| 2023-09-28 | $0.0268800 | $0.0269000 | $0.0269000 | $0.0268000 |
| 2023-09-29 | $0.0269000 | $0.0263700 | $0.0269000 | $0.0263300 |
| 2023-09-30 | $0.0263700 | $0.0274800 | $0.0275000 | $0.0263100 |
| 2023-10-01 | $0.0274800 | $0.0270600 | $0.0274900 | $0.0268000 |
| 2023-10-02 | $0.0270600 | $0.0265100 | $0.0274500 | $0.0263100 |
| 2023-10-03 | $0.0265100 | $0.0274000 | $0.0274100 | $0.0263100 |
| 2023-10-04 | $0.0274000 | $0.0284200 | $0.0286900 | $0.0262400 |
| 2023-10-05 | $0.0284200 | $0.0277600 | $0.0287000 | $0.0264700 |
| 2023-10-06 | $0.0277600 | $0.0277800 | $0.0290900 | $0.0275500 |
| 2023-10-07 | $0.0277800 | $0.0282500 | $0.0290100 | $0.0267000 |
| 2023-10-08 | $0.0282500 | $0.0282200 | $0.0292300 | $0.0277300 |
| 2023-10-09 | $0.0282200 | $0.0272600 | $0.0288400 | $0.0271000 |
| 2023-10-10 | $0.0272600 | $0.0314600 | $0.0330400 | $0.0271000 |
| 2023-10-11 | $0.0314600 | $0.0340400 | $0.0387100 | $0.0300000 |
| 2023-10-12 | $0.0340400 | $0.0330300 | $0.0373000 | $0.0327700 |
| 2023-10-13 | $0.0330300 | $0.0346300 | $0.0375300 | $0.0327200 |
| 2023-10-14 | $0.0346300 | $0.0346200 | $0.0377900 | $0.0317600 |
| 2023-10-15 | $0.0346200 | $0.0329500 | $0.0352600 | $0.0311200 |
| 2023-10-16 | $0.0329500 | $0.0338200 | $0.0350000 | $0.0304200 |
| 2023-10-17 | $0.0338200 | $0.0346900 | $0.0350000 | $0.0314600 |
| 2023-10-18 | $0.0346900 | $0.0333500 | $0.0373400 | $0.0310100 |
| 2023-10-19 | $0.0333500 | $0.0349900 | $0.0375100 | $0.0318300 |
| 2023-10-20 | $0.0349900 | $0.0338400 | $0.0374600 | $0.0334300 |
| 2023-10-21 | $0.0338400 | $0.0294700 | $0.0373500 | $0.0286300 |
| 2023-10-22 | $0.0294700 | $0.0281400 | $0.0338300 | $0.0280800 |
| 2023-10-23 | $0.0281400 | $0.0294700 | $0.0330600 | $0.0271300 |
| 2023-10-24 | $0.0294700 | $0.0295300 | $0.0334500 | $0.0284300 |
| 2023-10-25 | $0.0295300 | $0.0288400 | $0.0333100 | $0.0286400 |
| 2023-10-26 | $0.0288400 | $0.0292700 | $0.0328800 | $0.0273600 |
| 2023-10-27 | $0.0292700 | $0.0286000 | $0.0298800 | $0.0281400 |
| 2023-10-28 | $0.0286000 | $0.0280400 | $0.0287800 | $0.0278000 |
| 2023-10-29 | $0.0280400 | $0.0268500 | $0.0284500 | $0.0266500 |
| 2023-10-30 | $0.0268500 | $0.0268700 | $0.0298100 | $0.0264400 |
| 2023-10-31 | $0.0268700 | $0.0274900 | $0.0300000 | $0.0249000 |
| 2023-11-01 | $0.0274900 | $0.0256800 | $0.0299400 | $0.0248500 |
| 2023-11-02 | $0.0256800 | $0.0261500 | $0.0295900 | $0.0253900 |
| 2023-11-03 | $0.0261500 | $0.0252100 | $0.0268400 | $0.0248800 |
| 2023-11-04 | $0.0252100 | $0.0258300 | $0.0269200 | $0.0249500 |
| 2023-11-05 | $0.0258300 | $0.0273700 | $0.0274100 | $0.0249800 |
| 2023-11-06 | $0.0273700 | $0.0270600 | $0.0322400 | $0.0251500 |
| 2023-11-07 | $0.0270600 | $0.0272700 | $0.0318500 | $0.0251100 |
| 2023-11-08 | $0.0272700 | $0.0256100 | $0.0281900 | $0.0253300 |
| 2023-11-09 | $0.0256100 | $0.0263800 | $0.0320600 | $0.0251100 |
| 2023-11-10 | $0.0263800 | $0.0262400 | $0.0281900 | $0.0249200 |
| 2023-11-11 | $0.0262400 | $0.0267100 | $0.0280200 | $0.0256600 |
| 2023-11-12 | $0.0267100 | $0.0265300 | $0.0281200 | $0.0253000 |
| 2023-11-13 | $0.0265300 | $0.0257200 | $0.0281100 | $0.0251700 |
| 2023-11-14 | $0.0257200 | $0.0261000 | $0.0293600 | $0.0251600 |
| 2023-11-15 | $0.0261000 | $0.0261400 | $0.0287700 | $0.0250600 |
| 2023-11-16 | $0.0261400 | $0.0254100 | $0.0272000 | $0.0251900 |
| 2023-11-17 | $0.0254100 | $0.0257400 | $0.0273600 | $0.0248500 |
| 2023-11-18 | $0.0257400 | $0.0254800 | $0.0282400 | $0.0248700 |
| 2023-11-19 | $0.0254800 | $0.0255100 | $0.0264900 | $0.0248700 |
| 2023-11-20 | $0.0255100 | $0.0253100 | $0.0282700 | $0.0250200 |
| 2023-11-21 | $0.0253100 | $0.0253400 | $0.0274600 | $0.0239700 |
| 2023-11-22 | $0.0253400 | $0.0246000 | $0.0255300 | $0.0239900 |
| 2023-11-23 | $0.0246000 | $0.0252800 | $0.0255800 | $0.0240700 |
| 2023-11-24 | $0.0252800 | $0.0248400 | $0.0256200 | $0.0245300 |
| 2023-11-25 | $0.0248400 | $0.0247200 | $0.0257200 | $0.0242900 |
| 2023-11-26 | $0.0247200 | $0.0245600 | $0.0262700 | $0.0242600 |
| 2023-11-27 | $0.0245600 | $0.0248200 | $0.0300000 | $0.0243700 |
| 2023-11-28 | $0.0248200 | $0.0254500 | $0.0271600 | $0.0246700 |
| 2023-11-29 | $0.0254500 | $0.0255800 | $0.0274100 | $0.0245600 |
| 2023-11-30 | $0.0255800 | $0.0252100 | $0.0272000 | $0.0250000 |
| 2023-12-01 | $0.0252100 | $0.0247700 | $0.0265900 | $0.0245600 |
| 2023-12-02 | $0.0247700 | $0.0257500 | $0.0298400 | $0.0247500 |
| 2023-12-03 | $0.0257500 | $0.0253300 | $0.0272500 | $0.0242800 |
| 2023-12-04 | $0.0253300 | $0.0256500 | $0.0269300 | $0.0250000 |
| 2023-12-05 | $0.0256500 | $0.0258900 | $0.0271000 | $0.0246500 |
| 2023-12-06 | $0.0258900 | $0.0275900 | $0.0298200 | $0.0249400 |
| 2023-12-07 | $0.0275900 | $0.0280300 | $0.0290000 | $0.0269000 |
| 2023-12-08 | $0.0280300 | $0.0303100 | $0.0350000 | $0.0273200 |
| 2023-12-09 | $0.0303100 | $0.0385900 | $0.0400000 | $0.0288800 |
| 2023-12-10 | $0.0385900 | $0.0362700 | $0.0400000 | $0.0335600 |
| 2023-12-11 | $0.0362700 | $0.0331500 | $0.0381400 | $0.0311800 |
| 2023-12-12 | $0.0331500 | $0.0351600 | $0.0398900 | $0.0312500 |
| 2023-12-13 | $0.0351600 | $0.0350600 | $0.0377400 | $0.0311800 |
| 2023-12-14 | $0.0350600 | $0.0347000 | $0.0395400 | $0.0316400 |
| 2023-12-15 | $0.0347000 | $0.0350800 | $0.0370900 | $0.0334200 |
| 2023-12-16 | $0.0350800 | $0.0353900 | $0.0371800 | $0.0346100 |
| 2023-12-17 | $0.0353900 | $0.0343100 | $0.0361800 | $0.0317000 |
| 2023-12-18 | $0.0343100 | $0.0331700 | $0.0350000 | $0.0314700 |
| 2023-12-19 | $0.0331700 | $0.0347300 | $0.0390300 | $0.0315700 |
| 2023-12-20 | $0.0347300 | $0.0350900 | $0.0356600 | $0.0316400 |
| 2023-12-21 | $0.0350900 | $0.0434900 | $0.0508 | $0.0350200 |
| 2023-12-22 | $0.0434900 | $0.0485100 | $0.0597 | $0.0409600 |
| 2023-12-23 | $0.0485100 | $0.0439700 | $0.0491300 | $0.0425400 |
| 2023-12-24 | $0.0439700 | $0.0404100 | $0.0448500 | $0.0377900 |
| 2023-12-25 | $0.0404100 | $0.0396200 | $0.0442100 | $0.0385100 |
| 2023-12-26 | $0.0396200 | $0.0389300 | $0.0437700 | $0.0385000 |
| 2023-12-27 | $0.0389300 | $0.0398700 | $0.0400400 | $0.0385700 |
| 2023-12-28 | $0.0398700 | $0.0390900 | $0.0433700 | $0.0385400 |
| 2023-12-29 | $0.0390900 | $0.0367600 | $0.0399200 | $0.0351700 |
| 2023-12-30 | $0.0367600 | $0.0356500 | $0.0389900 | $0.0350000 |
| 2023-12-31 | $0.0356500 | $0.0346600 | $0.0388800 | $0.0342900 |
| 2024-01-01 | $0.0346600 | $0.0358100 | $0.0360000 | $0.0342900 |
| 2024-01-02 | $0.0358100 | $0.0364300 | $0.0396500 | $0.0351000 |
| 2024-01-03 | $0.0364300 | $0.0336900 | $0.0394100 | $0.0331100 |
| 2024-01-04 | $0.0336900 | $0.0347700 | $0.0375300 | $0.0322500 |
| 2024-01-05 | $0.0347700 | $0.0338000 | $0.0361700 | $0.0324600 |
| 2024-01-06 | $0.0338000 | $0.0349600 | $0.0393600 | $0.0324300 |
| 2024-01-07 | $0.0349600 | $0.0354800 | $0.0375900 | $0.0337300 |
| 2024-01-08 | $0.0354800 | $0.0342700 | $0.0366500 | $0.0309700 |
| 2024-01-09 | $0.0342700 | $0.0327300 | $0.0369100 | $0.0320000 |
| 2024-01-10 | $0.0327300 | $0.0329300 | $0.0340500 | $0.0289900 |
| 2024-01-11 | $0.0329300 | $0.0329100 | $0.0368900 | $0.0303800 |
| 2024-01-12 | $0.0329100 | $0.0321300 | $0.0363500 | $0.0304500 |
| 2024-01-13 | $0.0321300 | $0.0325100 | $0.0335300 | $0.0314300 |
| 2024-01-14 | $0.0325100 | $0.0331200 | $0.0346600 | $0.0316500 |
| 2024-01-15 | $0.0331200 | $0.0315800 | $0.0338300 | $0.0314800 |
| 2024-01-16 | $0.0315800 | $0.0324200 | $0.0334400 | $0.0314900 |
| 2024-01-17 | $0.0324200 | $0.0326100 | $0.0330200 | $0.0320500 |
| 2024-01-18 | $0.0326100 | $0.0318400 | $0.0340700 | $0.0314700 |
| 2024-01-19 | $0.0318400 | $0.0309300 | $0.0327700 | $0.0305600 |
| 2024-01-20 | $0.0309300 | $0.0312700 | $0.0321300 | $0.0303300 |
| 2024-01-21 | $0.0312700 | $0.0321300 | $0.0330900 | $0.0305400 |
| 2024-01-22 | $0.0321300 | $0.0316000 | $0.0440800 | $0.0309800 |
| 2024-01-23 | $0.0316000 | $0.0301700 | $0.0327400 | $0.0300700 |
| 2024-01-24 | $0.0301700 | $0.0305100 | $0.0316300 | $0.0300800 |
| 2024-01-25 | $0.0305100 | $0.0306700 | $0.0309900 | $0.0301400 |
| 2024-01-26 | $0.0306700 | $0.0311100 | $0.0327400 | $0.0304200 |
| 2024-01-27 | $0.0311100 | $0.0311400 | $0.0315700 | $0.0310000 |
| 2024-01-28 | $0.0311400 | $0.0312000 | $0.0315000 | $0.0311000 |
| 2024-01-29 | $0.0312000 | $0.0313000 | $0.0315000 | $0.0311000 |
| 2024-01-30 | $0.0313000 | $0.0313400 | $0.0317000 | $0.0310000 |
| 2024-01-31 | $0.0313400 | $0.0304800 | $0.0314900 | $0.0303600 |
| 2024-02-01 | $0.0304800 | $0.0306400 | $0.0309900 | $0.0302900 |
| 2024-02-02 | $0.0306400 | $0.0304000 | $0.0309900 | $0.0301100 |
| 2024-02-03 | $0.0304000 | $0.0304700 | $0.0309900 | $0.0301100 |
| 2024-02-04 | $0.0304700 | $0.0306900 | $0.0311700 | $0.0302200 |
| 2024-02-05 | $0.0306900 | $0.0307100 | $0.0319200 | $0.0304600 |
| 2024-02-06 | $0.0307100 | $0.0337100 | $0.0411900 | $0.0304900 |
| 2024-02-07 | $0.0337100 | $0.0332600 | $0.0348000 | $0.0326100 |
| 2024-02-08 | $0.0332600 | $0.0333600 | $0.0362100 | $0.0330000 |
| 2024-02-09 | $0.0333600 | $0.0331800 | $0.0339300 | $0.0330000 |
| 2024-02-10 | $0.0331800 | $0.0344800 | $0.0375100 | $0.0330000 |
| 2024-02-11 | $0.0344800 | $0.0340700 | $0.0352100 | $0.0338800 |
| 2024-02-12 | $0.0340700 | $0.0335100 | $0.0345800 | $0.0332700 |
| 2024-02-13 | $0.0335100 | $0.0331400 | $0.0339200 | $0.0330300 |
| 2024-02-14 | $0.0331400 | $0.0336500 | $0.0341300 | $0.0330300 |
| 2024-02-15 | $0.0336500 | $0.0343800 | $0.0350300 | $0.0332900 |
| 2024-02-16 | $0.0343800 | $0.0349400 | $0.0402000 | $0.0340900 |
| 2024-02-17 | $0.0349400 | $0.0355400 | $0.0393900 | $0.0340000 |
| 2024-02-18 | $0.0355400 | $0.0351500 | $0.0360000 | $0.0344600 |
| 2024-02-19 | $0.0351500 | $0.0353300 | $0.0357900 | $0.0348000 |
| 2024-02-20 | $0.0353300 | $0.0351300 | $0.0360000 | $0.0346300 |
| 2024-02-21 | $0.0351300 | $0.0353200 | $0.0358900 | $0.0349000 |
| 2024-02-22 | $0.0353200 | $0.0356300 | $0.0359800 | $0.0348900 |
| 2024-02-23 | $0.0356300 | $0.0346500 | $0.0359000 | $0.0340000 |
| 2024-02-24 | $0.0346500 | $0.0349400 | $0.0353100 | $0.0342300 |
| 2024-02-25 | $0.0349400 | $0.0353100 | $0.0355000 | $0.0344000 |
| 2024-02-26 | $0.0353100 | $0.0357200 | $0.0360400 | $0.0350300 |
| 2024-02-27 | $0.0357200 | $0.0359200 | $0.0359900 | $0.0351400 |
| 2024-02-28 | $0.0359200 | $0.0369900 | $0.0393600 | $0.0359000 |
| 2024-02-29 | $0.0369900 | $0.0372700 | $0.0390000 | $0.0360000 |
| 2024-03-01 | $0.0372700 | $0.0400600 | $0.0449700 | $0.0372900 |
| 2024-03-02 | $0.0400600 | $0.0431000 | $0.0459200 | $0.0397800 |
| 2024-03-03 | $0.0431000 | $0.0424300 | $0.0473500 | $0.0419900 |
| 2024-03-04 | $0.0424300 | $0.0410100 | $0.0425100 | $0.0385900 |
| 2024-03-05 | $0.0410100 | $0.0360100 | $0.0495600 | $0.0330900 |
| 2024-03-06 | $0.0360100 | $0.0378600 | $0.0402900 | $0.0359900 |
| 2024-03-07 | $0.0378600 | $0.0395500 | $0.0404700 | $0.0377800 |
| 2024-03-08 | $0.0395500 | $0.0408500 | $0.0415200 | $0.0393700 |
| 2024-03-09 | $0.0408500 | $0.0408200 | $0.0414200 | $0.0401600 |
| 2024-03-10 | $0.0408200 | $0.0410100 | $0.0424000 | $0.0402700 |
| 2024-03-11 | $0.0410100 | $0.0419900 | $0.0424800 | $0.0400900 |
| 2024-03-12 | $0.0419900 | $0.0419500 | $0.0434200 | $0.0414300 |
| 2024-03-13 | $0.0419500 | $0.0475800 | $0.0524 | $0.0414800 |
| 2024-03-14 | $0.0475800 | $0.0440700 | $0.0483900 | $0.0428500 |
| 2024-03-15 | $0.0440700 | $0.0422300 | $0.0446300 | $0.0411400 |
| 2024-03-16 | $0.0422300 | $0.0397900 | $0.0511 | $0.0391600 |
| 2024-03-17 | $0.0397900 | $0.0418000 | $0.0430900 | $0.0390400 |
| 2024-03-18 | $0.0418000 | $0.0395600 | $0.0430000 | $0.0390600 |
| 2024-03-19 | $0.0395600 | $0.0338200 | $0.0468700 | $0.0336200 |
| 2024-03-20 | $0.0338200 | $0.0368000 | $0.0370700 | $0.0338300 |
| 2024-03-21 | $0.0368000 | $0.0372300 | $0.0390600 | $0.0365900 |
| 2024-03-22 | $0.0372300 | $0.0366400 | $0.0381100 | $0.0355300 |
| 2024-03-23 | $0.0366400 | $0.0377200 | $0.0382000 | $0.0355800 |
| 2024-03-24 | $0.0377200 | $0.0375800 | $0.0382000 | $0.0371800 |
| 2024-03-25 | $0.0375800 | $0.0389300 | $0.0390600 | $0.0374500 |
| 2024-03-26 | $0.0389300 | $0.0395500 | $0.0408200 | $0.0388100 |
| 2024-03-27 | $0.0395500 | $0.0389800 | $0.0404800 | $0.0388000 |
| 2024-03-28 | $0.0389800 | $0.0399200 | $0.0402000 | $0.0365800 |
| 2024-03-29 | $0.0399200 | $0.0405200 | $0.0420100 | $0.0363100 |
| 2024-03-30 | $0.0405200 | $0.0396700 | $0.0408400 | $0.0392000 |
| 2024-03-31 | $0.0396700 | $0.0404300 | $0.0409100 | $0.0391900 |
| 2024-04-01 | $0.0404300 | $0.0393400 | $0.0407800 | $0.0381100 |
| 2024-04-02 | $0.0393400 | $0.0368100 | $0.0396900 | $0.0354900 |
| 2024-04-03 | $0.0368100 | $0.0368900 | $0.0374000 | $0.0354000 |
| 2024-04-04 | $0.0368900 | $0.0361700 | $0.0374000 | $0.0358700 |
| 2024-04-05 | $0.0361700 | $0.0371900 | $0.0374000 | $0.0355000 |
| 2024-04-06 | $0.0371900 | $0.0371600 | $0.0376000 | $0.0362700 |
| 2024-04-07 | $0.0371600 | $0.0375900 | $0.0386000 | $0.0370200 |
| 2024-04-08 | $0.0375900 | $0.0382600 | $0.0386000 | $0.0372900 |
| 2024-04-09 | $0.0382600 | $0.0374500 | $0.0384000 | $0.0372700 |
| 2024-04-10 | $0.0374500 | $0.0365300 | $0.0378900 | $0.0354000 |
| 2024-04-11 | $0.0365300 | $0.0369200 | $0.0376300 | $0.0362700 |
| 2024-04-12 | $0.0369200 | $0.0334600 | $0.0378900 | $0.0332000 |
| 2024-04-13 | $0.0334600 | $0.0292300 | $0.0342100 | $0.0285300 |
| 2024-04-14 | $0.0292300 | $0.0300400 | $0.0304300 | $0.0281700 |
| 2024-04-15 | $0.0300400 | $0.0298200 | $0.0323500 | $0.0290200 |
| 2024-04-16 | $0.0298200 | $0.0283600 | $0.0301600 | $0.0274700 |
| 2024-04-17 | $0.0283600 | $0.0293900 | $0.0298000 | $0.0281400 |
| 2024-04-18 | $0.0293900 | $0.0294100 | $0.0298000 | $0.0267000 |
| 2024-04-19 | $0.0294100 | $0.0293000 | $0.0313000 | $0.0276200 |
| 2024-04-20 | $0.0293000 | $0.0308300 | $0.0310800 | $0.0287300 |
| 2024-04-21 | $0.0308300 | $0.0306400 | $0.0310800 | $0.0301100 |
| 2024-04-22 | $0.0306400 | $0.0310300 | $0.0316200 | $0.0302300 |
| 2024-04-23 | $0.0310300 | $0.0315300 | $0.0318800 | $0.0308000 |
| 2024-04-24 | $0.0315300 | $0.0309200 | $0.0316900 | $0.0307900 |
| 2024-04-25 | $0.0309200 | $0.0302700 | $0.0312000 | $0.0300500 |
| 2024-04-26 | $0.0302700 | $0.0330100 | $0.0361800 | $0.0300500 |
| 2024-04-27 | $0.0330100 | $0.0321100 | $0.0334400 | $0.0303600 |
| 2024-04-28 | $0.0321100 | $0.0326300 | $0.0336300 | $0.0316700 |
| 2024-04-29 | $0.0326300 | $0.0305400 | $0.0326700 | $0.0299400 |
| 2024-04-30 | $0.0305400 | $0.0293000 | $0.0309800 | $0.0283600 |
| 2024-05-01 | $0.0293000 | $0.0286900 | $0.0295000 | $0.0277700 |
| 2024-05-02 | $0.0286900 | $0.0287800 | $0.0291300 | $0.0274200 |
| 2024-05-03 | $0.0287800 | $0.0301900 | $0.0326300 | $0.0287800 |
| 2024-05-04 | $0.0301900 | $0.0293800 | $0.0339900 | $0.0293000 |
| 2024-05-05 | $0.0293800 | $0.0312700 | $0.0327000 | $0.0291500 |
| 2024-05-06 | $0.0312700 | $0.0296400 | $0.0358600 | $0.0294400 |
| 2024-05-07 | $0.0296400 | $0.0294400 | $0.0304800 | $0.0287600 |
| 2024-05-08 | $0.0294400 | $0.0290500 | $0.0297200 | $0.0284300 |
| 2024-05-09 | $0.0290500 | $0.0290900 | $0.0295800 | $0.0287200 |
| 2024-05-10 | $0.0290900 | $0.0286000 | $0.0295700 | $0.0284000 |
| 2024-05-11 | $0.0286000 | $0.0288000 | $0.0294100 | $0.0284000 |
| 2024-05-12 | $0.0288000 | $0.0287500 | $0.0292400 | $0.0285000 |
| 2024-05-13 | $0.0287500 | $0.0279900 | $0.0291300 | $0.0270300 |
| 2024-05-14 | $0.0279900 | $0.0279800 | $0.0282800 | $0.0263100 |
| 2024-05-15 | $0.0279800 | $0.0281500 | $0.0285700 | $0.0271900 |
| 2024-05-16 | $0.0281500 | $0.0286200 | $0.0289900 | $0.0280400 |
| 2024-05-17 | $0.0286200 | $0.0287000 | $0.0289900 | $0.0280100 |
| 2024-05-18 | $0.0287000 | $0.0284100 | $0.0289900 | $0.0281500 |
| 2024-05-19 | $0.0284100 | $0.0287000 | $0.0288900 | $0.0277400 |
| 2024-05-20 | $0.0287000 | $0.0293700 | $0.0301400 | $0.0281500 |
| 2024-05-21 | $0.0293700 | $0.0292700 | $0.0335200 | $0.0284300 |
| 2024-05-22 | $0.0292700 | $0.0289900 | $0.0361100 | $0.0281400 |
| 2024-05-23 | $0.0289900 | $0.0282500 | $0.0294900 | $0.0280000 |
| 2024-05-24 | $0.0282500 | $0.0279800 | $0.0287900 | $0.0275700 |
| 2024-05-25 | $0.0279800 | $0.0275600 | $0.0284800 | $0.0265900 |
| 2024-05-26 | $0.0275600 | $0.0275100 | $0.0296900 | $0.0267000 |
| 2024-05-27 | $0.0275100 | $0.0286500 | $0.0294500 | $0.0273200 |
| 2024-05-28 | $0.0286500 | $0.0299600 | $0.0323400 | $0.0280200 |
| 2024-05-29 | $0.0299600 | $0.0300400 | $0.0309200 | $0.0289600 |
| 2024-05-30 | $0.0300400 | $0.0315300 | $0.0336400 | $0.0295400 |
| 2024-05-31 | $0.0315300 | $0.0297500 | $0.0315100 | $0.0292100 |
| 2024-06-01 | $0.0297500 | $0.0360100 | $0.0464300 | $0.0293600 |
| 2024-06-02 | $0.0360100 | $0.0351200 | $0.0388300 | $0.0342500 |
| 2024-06-03 | $0.0351200 | $0.0338200 | $0.0360100 | $0.0332600 |
| 2024-06-04 | $0.0338200 | $0.0354000 | $0.0366500 | $0.0324400 |
| 2024-06-05 | $0.0354000 | $0.0337600 | $0.0360100 | $0.0327900 |
| 2024-06-06 | $0.0337600 | $0.0339700 | $0.0353400 | $0.0323300 |
| 2024-06-07 | $0.0339700 | $0.0324300 | $0.0353700 | $0.0311900 |
| 2024-06-08 | $0.0324300 | $0.0318100 | $0.0330000 | $0.0311900 |
| 2024-06-09 | $0.0318100 | $0.0312000 | $0.0331600 | $0.0308600 |
| 2024-06-10 | $0.0312000 | $0.0302700 | $0.0313800 | $0.0300800 |
| 2024-06-11 | $0.0302700 | $0.0287100 | $0.0302900 | $0.0285300 |
| 2024-06-12 | $0.0287100 | $0.0288900 | $0.0313000 | $0.0277700 |
| 2024-06-13 | $0.0288900 | $0.0286000 | $0.0293300 | $0.0257900 |
| 2024-06-14 | $0.0286000 | $0.0285600 | $0.0291100 | $0.0280600 |
| 2024-06-15 | $0.0285600 | $0.0277600 | $0.0287500 | $0.0270600 |
| 2024-06-16 | $0.0277600 | $0.0275900 | $0.0280600 | $0.0271000 |
| 2024-06-17 | $0.0275900 | $0.0263200 | $0.0277000 | $0.0259500 |
| 2024-06-18 | $0.0263200 | $0.0249100 | $0.0264300 | $0.0244400 |
| 2024-06-19 | $0.0249100 | $0.0256500 | $0.0262300 | $0.0247000 |
| 2024-06-20 | $0.0256500 | $0.0254400 | $0.0268400 | $0.0253100 |
| 2024-06-21 | $0.0254400 | $0.0262900 | $0.0263600 | $0.0251100 |
| 2024-06-22 | $0.0262900 | $0.0251000 | $0.0263700 | $0.0249300 |
| 2024-06-23 | $0.0251000 | $0.0249700 | $0.0257400 | $0.0247600 |
| 2024-06-24 | $0.0249700 | $0.0243400 | $0.0250200 | $0.0235500 |
| 2024-06-25 | $0.0243400 | $0.0245400 | $0.0251600 | $0.0240200 |
| 2024-06-26 | $0.0245400 | $0.0245100 | $0.0253800 | $0.0240900 |
| 2024-06-27 | $0.0245100 | $0.0246300 | $0.0254000 | $0.0237600 |
| 2024-06-28 | $0.0246300 | $0.0246100 | $0.0252600 | $0.0241700 |
| 2024-06-29 | $0.0246100 | $0.0272000 | $0.0322300 | $0.0240300 |
| 2024-06-30 | $0.0272000 | $0.0260400 | $0.0284100 | $0.0253300 |
| 2024-07-01 | $0.0260400 | $0.0256900 | $0.0262300 | $0.0241800 |
| 2024-07-02 | $0.0256900 | $0.0251800 | $0.0257700 | $0.0249000 |
| 2024-07-03 | $0.0251800 | $0.0247800 | $0.0258600 | $0.0245800 |
| 2024-07-04 | $0.0247800 | $0.0236300 | $0.0252000 | $0.0232200 |
| 2024-07-05 | $0.0236300 | $0.0226600 | $0.0237400 | $0.0215400 |
| 2024-07-06 | $0.0226600 | $0.0226500 | $0.0231700 | $0.0221300 |
| 2024-07-07 | $0.0226500 | $0.0226000 | $0.0232100 | $0.0223100 |
| 2024-07-08 | $0.0226000 | $0.0228700 | $0.0234900 | $0.0223400 |
| 2024-07-09 | $0.0228700 | $0.0236300 | $0.0246100 | $0.0227800 |
| 2024-07-10 | $0.0236300 | $0.0236200 | $0.0245200 | $0.0229400 |
| 2024-07-11 | $0.0236200 | $0.0237500 | $0.0247200 | $0.0231500 |
| 2024-07-12 | $0.0237500 | $0.0237800 | $0.0241000 | $0.0234200 |
| 2024-07-13 | $0.0237800 | $0.0242500 | $0.0251400 | $0.0228100 |
| 2024-07-14 | $0.0242500 | $0.0238600 | $0.0247600 | $0.0235100 |
| 2024-07-15 | $0.0238600 | $0.0245900 | $0.0285600 | $0.0238600 |
| 2024-07-16 | $0.0245900 | $0.0243100 | $0.0265400 | $0.0240700 |
| 2024-07-17 | $0.0243100 | $0.0245400 | $0.0323300 | $0.0239200 |
| 2024-07-18 | $0.0245400 | $0.0241300 | $0.0253700 | $0.0240800 |
| 2024-07-19 | $0.0241300 | $0.0243600 | $0.0247000 | $0.0240400 |
| 2024-07-20 | $0.0243600 | $0.0243300 | $0.0247200 | $0.0240000 |
| 2024-07-21 | $0.0243300 | $0.0244900 | $0.0252400 | $0.0240600 |
| 2024-07-22 | $0.0244900 | $0.0243700 | $0.0249400 | $0.0236800 |
| 2024-07-23 | $0.0243700 | $0.0240900 | $0.0245000 | $0.0238600 |
| 2024-07-24 | $0.0240900 | $0.0242200 | $0.0245700 | $0.0239900 |
| 2024-07-25 | $0.0242200 | $0.0238000 | $0.0243800 | $0.0234900 |
| 2024-07-26 | $0.0238000 | $0.0238300 | $0.0240000 | $0.0231800 |
| 2024-07-27 | $0.0238300 | $0.0242600 | $0.0245000 | $0.0236200 |
| 2024-07-28 | $0.0242600 | $0.0239900 | $0.0244400 | $0.0238400 |
| 2024-07-29 | $0.0239900 | $0.0240300 | $0.0245400 | $0.0238800 |
| 2024-07-30 | $0.0240300 | $0.0239500 | $0.0241700 | $0.0237500 |
| 2024-07-31 | $0.0239500 | $0.0238300 | $0.0241200 | $0.0237200 |
| 2024-08-01 | $0.0238300 | $0.0233000 | $0.0240400 | $0.0230700 |
| 2024-08-02 | $0.0233000 | $0.0224900 | $0.0241500 | $0.0219500 |
| 2024-08-03 | $0.0224900 | $0.0223800 | $0.0231800 | $0.0217100 |
| 2024-08-04 | $0.0223800 | $0.0210600 | $0.0229200 | $0.0203400 |
| 2024-08-05 | $0.0210600 | $0.0192400 | $0.0213100 | $0.0169900 |
| 2024-08-06 | $0.0192400 | $0.0202200 | $0.0206300 | $0.0178900 |
| 2024-08-07 | $0.0202200 | $0.0198400 | $0.0207000 | $0.0195900 |
| 2024-08-08 | $0.0198400 | $0.0200700 | $0.0203600 | $0.0196600 |
| 2024-08-09 | $0.0200700 | $0.0201500 | $0.0214700 | $0.0190600 |
| 2024-08-10 | $0.0201500 | $0.0200900 | $0.0203800 | $0.0200100 |
| 2024-08-11 | $0.0200900 | $0.0199100 | $0.0213000 | $0.0198100 |
| 2024-08-12 | $0.0199100 | $0.0199800 | $0.0201800 | $0.0195100 |
| 2024-08-13 | $0.0199800 | $0.0198900 | $0.0201100 | $0.0198400 |
| 2024-08-14 | $0.0198900 | $0.0204100 | $0.0231800 | $0.0198000 |
| 2024-08-15 | $0.0204100 | $0.0205500 | $0.0229700 | $0.0201500 |
| 2024-08-16 | $0.0205500 | $0.0205800 | $0.0210500 | $0.0198700 |
| 2024-08-17 | $0.0205800 | $0.0205300 | $0.0209800 | $0.0203900 |
| 2024-08-18 | $0.0205300 | $0.0204700 | $0.0209000 | $0.0203300 |
| 2024-08-19 | $0.0204700 | $0.0205200 | $0.0208200 | $0.0198400 |
| 2024-08-20 | $0.0205200 | $0.0208700 | $0.0217500 | $0.0203500 |
| 2024-08-21 | $0.0208700 | $0.0210900 | $0.0213000 | $0.0202900 |
| 2024-08-22 | $0.0210900 | $0.0212700 | $0.0216400 | $0.0208400 |
| 2024-08-23 | $0.0212700 | $0.0217300 | $0.0221000 | $0.0210900 |
| 2024-08-24 | $0.0217300 | $0.0228000 | $0.0235700 | $0.0215900 |
| 2024-08-25 | $0.0228000 | $0.0221800 | $0.0235100 | $0.0219600 |
| 2024-08-26 | $0.0221800 | $0.0222000 | $0.0225900 | $0.0214500 |
| 2024-08-27 | $0.0222000 | $0.0219200 | $0.0236700 | $0.0216100 |
| 2024-08-28 | $0.0219200 | $0.0215300 | $0.0224100 | $0.0213200 |
| 2024-08-29 | $0.0215300 | $0.0217200 | $0.0223000 | $0.0215200 |
| 2024-08-30 | $0.0217200 | $0.0210900 | $0.0217700 | $0.0204900 |
| 2024-08-31 | $0.0210900 | $0.0206200 | $0.0212500 | $0.0205600 |
| 2024-09-01 | $0.0206200 | $0.0203100 | $0.0209100 | $0.0202200 |
| 2024-09-02 | $0.0203100 | $0.0206500 | $0.0207900 | $0.0201400 |
| 2024-09-03 | $0.0206500 | $0.0205000 | $0.0208400 | $0.0203900 |
| 2024-09-04 | $0.0205000 | $0.0199300 | $0.0205200 | $0.0197500 |
| 2024-09-05 | $0.0199300 | $0.0192900 | $0.0202200 | $0.0191800 |
| 2024-09-06 | $0.0192900 | $0.0191100 | $0.0196200 | $0.0190100 |
| 2024-09-07 | $0.0191100 | $0.0190000 | $0.0197400 | $0.0185200 |
| 2024-09-08 | $0.0190000 | $0.0195900 | $0.0197900 | $0.0186500 |
| 2024-09-09 | $0.0195900 | $0.0204400 | $0.0207200 | $0.0193100 |
| 2024-09-10 | $0.0204400 | $0.0200800 | $0.0208100 | $0.0199700 |
| 2024-09-11 | $0.0200800 | $0.0209100 | $0.0209400 | $0.0197200 |
| 2024-09-12 | $0.0209100 | $0.0220600 | $0.0222600 | $0.0203900 |
| 2024-09-13 | $0.0220600 | $0.0217900 | $0.0223100 | $0.0210100 |
| 2024-09-14 | $0.0217900 | $0.0242700 | $0.0310000 | $0.0215100 |
| 2024-09-15 | $0.0242700 | $0.0240100 | $0.0269900 | $0.0236600 |
| 2024-09-16 | $0.0240100 | $0.0232400 | $0.0241000 | $0.0229500 |
| 2024-09-17 | $0.0232400 | $0.0230000 | $0.0237700 | $0.0228400 |
| 2024-09-18 | $0.0230000 | $0.0235300 | $0.0242900 | $0.0220500 |
| 2024-09-19 | $0.0235300 | $0.0232100 | $0.0241200 | $0.0227400 |
| 2024-09-20 | $0.0232100 | $0.0230000 | $0.0243200 | $0.0215800 |
| 2024-09-21 | $0.0230000 | $0.0235800 | $0.0240500 | $0.0228700 |
| 2024-09-22 | $0.0235800 | $0.0234100 | $0.0237900 | $0.0232000 |
| 2024-09-23 | $0.0234100 | $0.0230600 | $0.0237200 | $0.0223500 |
| 2024-09-24 | $0.0230600 | $0.0232800 | $0.0238700 | $0.0229400 |
| 2024-09-25 | $0.0232800 | $0.0229900 | $0.0236400 | $0.0227100 |
| 2024-09-26 | $0.0229900 | $0.0234600 | $0.0238500 | $0.0224300 |
| 2024-09-27 | $0.0234600 | $0.0245100 | $0.0262900 | $0.0227900 |
| 2024-09-28 | $0.0245100 | $0.0242400 | $0.0248900 | $0.0230400 |
| 2024-09-29 | $0.0242400 | $0.0232900 | $0.0244400 | $0.0231800 |
| 2024-09-30 | $0.0232900 | $0.0231900 | $0.0238800 | $0.0218700 |
| 2024-10-01 | $0.0231900 | $0.0225800 | $0.0243800 | $0.0223600 |
| 2024-10-02 | $0.0225800 | $0.0221600 | $0.0230800 | $0.0219900 |
| 2024-10-03 | $0.0221600 | $0.0217000 | $0.0225700 | $0.0212800 |
| 2024-10-04 | $0.0217000 | $0.0222600 | $0.0226800 | $0.0214400 |
| 2024-10-05 | $0.0222600 | $0.0239100 | $0.0239400 | $0.0216300 |
| 2024-10-06 | $0.0239100 | $0.0248500 | $0.0307400 | $0.0220000 |
| 2024-10-07 | $0.0248500 | $0.0252100 | $0.0270200 | $0.0243900 |
| 2024-10-08 | $0.0252100 | $0.0244200 | $0.0252500 | $0.0241900 |
| 2024-10-09 | $0.0244200 | $0.0239500 | $0.0250200 | $0.0238500 |
| 2024-10-10 | $0.0239500 | $0.0238500 | $0.0246000 | $0.0234200 |
| 2024-10-11 | $0.0238500 | $0.0242600 | $0.0244900 | $0.0233400 |
| 2024-10-12 | $0.0242600 | $0.0242200 | $0.0244100 | $0.0240100 |
| 2024-10-13 | $0.0242200 | $0.0243100 | $0.0277200 | $0.0240900 |
| 2024-10-14 | $0.0243100 | $0.0246400 | $0.0250100 | $0.0241200 |
| 2024-10-15 | $0.0246400 | $0.0248200 | $0.0263600 | $0.0236000 |
| 2024-10-16 | $0.0248200 | $0.0314200 | $0.0351000 | $0.0247700 |
| 2024-10-17 | $0.0314200 | $0.0295100 | $0.0330100 | $0.0292600 |
| 2024-10-18 | $0.0295100 | $0.0285700 | $0.0297100 | $0.0280100 |
| 2024-10-19 | $0.0285700 | $0.0290000 | $0.0300200 | $0.0282700 |
| 2024-10-20 | $0.0290000 | $0.0280100 | $0.0293500 | $0.0277900 |
| 2024-10-21 | $0.0280100 | $0.0277500 | $0.0287700 | $0.0274200 |
| 2024-10-22 | $0.0277500 | $0.0277800 | $0.0287400 | $0.0270900 |
| 2024-10-23 | $0.0277800 | $0.0277300 | $0.0284600 | $0.0272800 |
| 2024-10-24 | $0.0277300 | $0.0278100 | $0.0282600 | $0.0272700 |
| 2024-10-25 | $0.0278100 | $0.0262900 | $0.0278900 | $0.0262400 |
| 2024-10-26 | $0.0262900 | $0.0264000 | $0.0267000 | $0.0251000 |
| 2024-10-27 | $0.0264000 | $0.0265600 | $0.0271300 | $0.0254400 |
| 2024-10-28 | $0.0265600 | $0.0260200 | $0.0265900 | $0.0256400 |
| 2024-10-29 | $0.0260200 | $0.0262200 | $0.0265600 | $0.0254400 |
| 2024-10-30 | $0.0262200 | $0.0255400 | $0.0265700 | $0.0254400 |
| 2024-10-31 | $0.0255400 | $0.0258000 | $0.0266400 | $0.0248900 |
| 2024-11-01 | $0.0258000 | $0.0254100 | $0.0260800 | $0.0251000 |
| 2024-11-02 | $0.0254100 | $0.0250300 | $0.0256700 | $0.0248200 |
| 2024-11-03 | $0.0250300 | $0.0248000 | $0.0253800 | $0.0245000 |
| 2024-11-04 | $0.0248000 | $0.0242300 | $0.0249800 | $0.0239500 |
| 2024-11-05 | $0.0242300 | $0.0249700 | $0.0250600 | $0.0239100 |
| 2024-11-06 | $0.0249700 | $0.0255400 | $0.0257700 | $0.0247900 |
| 2024-11-07 | $0.0255400 | $0.0257800 | $0.0259900 | $0.0253100 |
| 2024-11-08 | $0.0257800 | $0.0281800 | $0.0308700 | $0.0255300 |
| 2024-11-09 | $0.0281800 | $0.0278700 | $0.0285000 | $0.0271300 |
| 2024-11-10 | $0.0278700 | $0.0285000 | $0.0294800 | $0.0276000 |
| 2024-11-11 | $0.0285000 | $0.0295300 | $0.0296700 | $0.0281500 |
| 2024-11-12 | $0.0295300 | $0.0285100 | $0.0298600 | $0.0281800 |
| 2024-11-13 | $0.0285100 | $0.0287500 | $0.0295600 | $0.0275400 |
| 2024-11-14 | $0.0287500 | $0.0288800 | $0.0303000 | $0.0284800 |
| 2024-11-15 | $0.0288800 | $0.0292500 | $0.0293300 | $0.0283900 |
| 2024-11-16 | $0.0292500 | $0.0317600 | $0.0319500 | $0.0291200 |
| 2024-11-17 | $0.0317600 | $0.0359600 | $0.0417200 | $0.0306500 |
| 2024-11-18 | $0.0359600 | $0.0361900 | $0.0396300 | $0.0352200 |
| 2024-11-19 | $0.0361900 | $0.0320600 | $0.0383900 | $0.0315600 |
| 2024-11-20 | $0.0320600 | $0.0314100 | $0.0327600 | $0.0308000 |
| 2024-11-21 | $0.0314100 | $0.0326200 | $0.0336200 | $0.0313200 |
| 2024-11-22 | $0.0326200 | $0.0325500 | $0.0338200 | $0.0320700 |
| 2024-11-23 | $0.0325500 | $0.0351900 | $0.0398200 | $0.0324700 |
| 2024-11-24 | $0.0351900 | $0.0348500 | $0.0366100 | $0.0329800 |
| 2024-11-25 | $0.0348500 | $0.0340200 | $0.0354200 | $0.0337600 |
| 2024-11-26 | $0.0340200 | $0.0337000 | $0.0352100 | $0.0332400 |
| 2024-11-27 | $0.0337000 | $0.0345300 | $0.0358900 | $0.0331400 |
| 2024-11-28 | $0.0345300 | $0.0351200 | $0.0357400 | $0.0340300 |
| 2024-11-29 | $0.0351200 | $0.0361900 | $0.0364300 | $0.0343300 |
| 2024-11-30 | $0.0361900 | $0.0362100 | $0.0374000 | $0.0353500 |
| 2024-12-01 | $0.0362100 | $0.0378300 | $0.0399100 | $0.0361500 |
| 2024-12-02 | $0.0378300 | $0.0376200 | $0.0388800 | $0.0357200 |
| 2024-12-03 | $0.0376200 | $0.0386200 | $0.0388400 | $0.0362000 |
| 2024-12-04 | $0.0386200 | $0.0382900 | $0.0391400 | $0.0374600 |
| 2024-12-05 | $0.0382900 | $0.0373400 | $0.0384700 | $0.0368000 |
| 2024-12-06 | $0.0373400 | $0.0376000 | $0.0384400 | $0.0369500 |
| 2024-12-07 | $0.0376000 | $0.0388500 | $0.0394400 | $0.0372800 |
| 2024-12-08 | $0.0388500 | $0.0382600 | $0.0394100 | $0.0379600 |
| 2024-12-09 | $0.0382600 | $0.0335500 | $0.0384300 | $0.0328200 |
| 2024-12-10 | $0.0335500 | $0.0320300 | $0.0339900 | $0.0294100 |
| 2024-12-11 | $0.0320300 | $0.0336600 | $0.0337700 | $0.0309500 |
| 2024-12-12 | $0.0336600 | $0.0340800 | $0.0347300 | $0.0332600 |
| 2024-12-13 | $0.0340800 | $0.0347300 | $0.0363000 | $0.0329200 |
| 2024-12-14 | $0.0347300 | $0.0353700 | $0.0363200 | $0.0346000 |
| 2024-12-15 | $0.0353700 | $0.0346300 | $0.0363400 | $0.0344300 |
| 2024-12-16 | $0.0346300 | $0.0332200 | $0.0351300 | $0.0320600 |
| 2024-12-17 | $0.0332200 | $0.0320200 | $0.0334000 | $0.0317000 |
| 2024-12-18 | $0.0320200 | $0.0302100 | $0.0321500 | $0.0301000 |
| 2024-12-19 | $0.0302100 | $0.0285300 | $0.0303000 | $0.0280200 |
| 2024-12-20 | $0.0285300 | $0.0283400 | $0.0289700 | $0.0257600 |
| 2024-12-21 | $0.0283400 | $0.0288400 | $0.0305400 | $0.0279600 |
| 2024-12-22 | $0.0288400 | $0.0282000 | $0.0291800 | $0.0279800 |
| 2024-12-23 | $0.0282000 | $0.0293200 | $0.0293600 | $0.0279800 |
| 2024-12-24 | $0.0293200 | $0.0292800 | $0.0294100 | $0.0286400 |
| 2024-12-25 | $0.0292800 | $0.0293600 | $0.0299300 | $0.0290100 |
| 2024-12-26 | $0.0293600 | $0.0284900 | $0.0293700 | $0.0281100 |
| 2024-12-27 | $0.0284900 | $0.0276500 | $0.0290300 | $0.0275400 |
| 2024-12-28 | $0.0276500 | $0.0283500 | $0.0285300 | $0.0276200 |
| 2024-12-29 | $0.0283500 | $0.0269100 | $0.0284900 | $0.0268000 |
| 2024-12-30 | $0.0269100 | $0.0274100 | $0.0279300 | $0.0268000 |
| 2024-12-31 | $0.0274100 | $0.0272000 | $0.0277500 | $0.0269500 |
| 2025-01-01 | $0.0272000 | $0.0270500 | $0.0278200 | $0.0268300 |
| 2025-01-02 | $0.0270500 | $0.0275800 | $0.0279400 | $0.0267300 |
| 2025-01-03 | $0.0275800 | $0.0274500 | $0.0298800 | $0.0273300 |
| 2025-01-04 | $0.0274500 | $0.0282600 | $0.0289400 | $0.0273500 |
| 2025-01-05 | $0.0282600 | $0.0279700 | $0.0286500 | $0.0277200 |
| 2025-01-06 | $0.0279700 | $0.0287800 | $0.0302800 | $0.0277100 |
| 2025-01-07 | $0.0287800 | $0.0283300 | $0.0293200 | $0.0281100 |
| 2025-01-08 | $0.0283300 | $0.0266300 | $0.0286600 | $0.0266000 |
| 2025-01-09 | $0.0266300 | $0.0272200 | $0.0275100 | $0.0265900 |
| 2025-01-10 | $0.0272200 | $0.0276400 | $0.0278200 | $0.0271400 |
| 2025-01-11 | $0.0276400 | $0.0279000 | $0.0280900 | $0.0273600 |
| 2025-01-12 | $0.0279000 | $0.0271700 | $0.0280500 | $0.0267800 |
| 2025-01-13 | $0.0271700 | $0.0261700 | $0.0272700 | $0.0256300 |
| 2025-01-14 | $0.0261700 | $0.0266500 | $0.0268700 | $0.0258000 |
| 2025-01-15 | $0.0266500 | $0.0272100 | $0.0274900 | $0.0265700 |
| 2025-01-16 | $0.0272100 | $0.0271100 | $0.0274600 | $0.0266400 |
| 2025-01-17 | $0.0271100 | $0.0278300 | $0.0280000 | $0.0265700 |
| 2025-01-18 | $0.0278300 | $0.0280300 | $0.0290700 | $0.0277000 |
| 2025-01-19 | $0.0280300 | $0.0269000 | $0.0283900 | $0.0268600 |
| 2025-01-20 | $0.0269000 | $0.0264600 | $0.0272600 | $0.0263400 |
| 2025-01-21 | $0.0264600 | $0.0267500 | $0.0268600 | $0.0259300 |
| 2025-01-22 | $0.0267500 | $0.0264900 | $0.0268900 | $0.0262100 |
| 2025-01-23 | $0.0264900 | $0.0261600 | $0.0265400 | $0.0258300 |
| 2025-01-24 | $0.0261600 | $0.0263100 | $0.0269600 | $0.0259400 |
| 2025-01-25 | $0.0263100 | $0.0294100 | $0.0294400 | $0.0262900 |
| 2025-01-26 | $0.0294100 | $0.0280900 | $0.0312000 | $0.0277700 |
| 2025-01-27 | $0.0280900 | $0.0269900 | $0.0283300 | $0.0257300 |
| 2025-01-28 | $0.0269900 | $0.0280600 | $0.0301500 | $0.0266500 |
| 2025-01-29 | $0.0280600 | $0.0277100 | $0.0282000 | $0.0273900 |
| 2025-01-30 | $0.0277100 | $0.0278300 | $0.0283600 | $0.0275100 |
| 2025-01-31 | $0.0278300 | $0.0281300 | $0.0303400 | $0.0277300 |
| 2025-02-01 | $0.0281300 | $0.0269500 | $0.0283300 | $0.0266700 |
| 2025-02-02 | $0.0269500 | $0.0246300 | $0.0270700 | $0.0244500 |
| 2025-02-03 | $0.0246300 | $0.0243800 | $0.0247500 | $0.0218600 |
| 2025-02-04 | $0.0243800 | $0.0239400 | $0.0245800 | $0.0236600 |
| 2025-02-05 | $0.0239400 | $0.0243400 | $0.0245200 | $0.0236800 |
| 2025-02-06 | $0.0243400 | $0.0235000 | $0.0245200 | $0.0233800 |
| 2025-02-07 | $0.0235000 | $0.0232500 | $0.0243200 | $0.0230800 |
| 2025-02-08 | $0.0232500 | $0.0236400 | $0.0239400 | $0.0231200 |
| 2025-02-09 | $0.0236400 | $0.0229600 | $0.0240300 | $0.0228100 |
| 2025-02-10 | $0.0229600 | $0.0231300 | $0.0233600 | $0.0225700 |
| 2025-02-11 | $0.0231300 | $0.0235300 | $0.0238700 | $0.0230600 |
| 2025-02-12 | $0.0235300 | $0.0239400 | $0.0242300 | $0.0232600 |
| 2025-02-13 | $0.0239400 | $0.0235500 | $0.0243000 | $0.0232700 |
| 2025-02-14 | $0.0235500 | $0.0237200 | $0.0239800 | $0.0233400 |
| 2025-02-15 | $0.0237200 | $0.0235200 | $0.0239000 | $0.0233300 |
| 2025-02-16 | $0.0235200 | $0.0230600 | $0.0237100 | $0.0229900 |
| 2025-02-17 | $0.0230600 | $0.0229300 | $0.0232400 | $0.0229100 |
| 2025-02-18 | $0.0229300 | $0.0222000 | $0.0230700 | $0.0218900 |
| 2025-02-19 | $0.0222000 | $0.0221600 | $0.0223900 | $0.0218600 |
| 2025-02-20 | $0.0221600 | $0.0224500 | $0.0225800 | $0.0220500 |
| 2025-02-21 | $0.0224500 | $0.0224500 | $0.0232400 | $0.0223200 |
| 2025-02-22 | $0.0224500 | $0.0229700 | $0.0231000 | $0.0223800 |
| 2025-02-23 | $0.0229700 | $0.0225000 | $0.0230300 | $0.0223500 |
| 2025-02-24 | $0.0225000 | $0.0215500 | $0.0225500 | $0.0215300 |
| 2025-02-25 | $0.0215500 | $0.0206700 | $0.0216100 | $0.0202700 |
| 2025-02-26 | $0.0206700 | $0.0202100 | $0.0213600 | $0.0200800 |
| 2025-02-27 | $0.0202100 | $0.0202900 | $0.0204300 | $0.0201200 |
| 2025-02-28 | $0.0202900 | $0.0199100 | $0.0206000 | $0.0192900 |
| 2025-03-01 | $0.0199100 | $0.0202000 | $0.0204800 | $0.0198300 |
| 2025-03-02 | $0.0202000 | $0.0208400 | $0.0217800 | $0.0201000 |
| 2025-03-03 | $0.0208400 | $0.0198400 | $0.0210500 | $0.0198000 |
| 2025-03-04 | $0.0198400 | $0.0192900 | $0.0199800 | $0.0191100 |
| 2025-03-05 | $0.0192900 | $0.0197300 | $0.0200400 | $0.0192900 |
| 2025-03-06 | $0.0197300 | $0.0198600 | $0.0202200 | $0.0195700 |
| 2025-03-07 | $0.0198600 | $0.0198600 | $0.0200300 | $0.0191600 |
| 2025-03-08 | $0.0198600 | $0.0197300 | $0.0200200 | $0.0194500 |
| 2025-03-09 | $0.0197300 | $0.0191100 | $0.0197500 | $0.0189700 |
| 2025-03-10 | $0.0191100 | $0.0185000 | $0.0191800 | $0.0184300 |
| 2025-03-11 | $0.0185000 | $0.0188900 | $0.0190300 | $0.0181700 |
| 2025-03-12 | $0.0188900 | $0.0189600 | $0.0197900 | $0.0183800 |
| 2025-03-13 | $0.0189600 | $0.0186500 | $0.0191400 | $0.0185100 |
| 2025-03-14 | $0.0186500 | $0.0187100 | $0.0188900 | $0.0184900 |
| 2025-03-15 | $0.0187100 | $0.0190700 | $0.0192400 | $0.0186000 |
| 2025-03-16 | $0.0190700 | $0.0190100 | $0.0191300 | $0.0189300 |
| 2025-03-17 | $0.0190100 | $0.0190700 | $0.0192900 | $0.0189300 |
| 2025-03-18 | $0.0190700 | $0.0192900 | $0.0193500 | $0.0189600 |
| 2025-03-19 | $0.0192900 | $0.0197600 | $0.0221500 | $0.0192600 |
| 2025-03-20 | $0.0197600 | $0.0194200 | $0.0205000 | $0.0193900 |
| 2025-03-21 | $0.0194200 | $0.0193600 | $0.0195800 | $0.0192800 |
| 2025-03-22 | $0.0193600 | $0.0193400 | $0.0195100 | $0.0192800 |
| 2025-03-23 | $0.0193400 | $0.0193600 | $0.0195400 | $0.0192500 |
| 2025-03-24 | $0.0193600 | $0.0192600 | $0.0194400 | $0.0191100 |
| 2025-03-25 | $0.0192600 | $0.0192600 | $0.0194900 | $0.0191000 |
| 2025-03-26 | $0.0192600 | $0.0193200 | $0.0195200 | $0.0191900 |
| 2025-03-27 | $0.0193200 | $0.0194000 | $0.0195000 | $0.0191500 |
| 2025-03-28 | $0.0194000 | $0.0189400 | $0.0194800 | $0.0188800 |
| 2025-03-29 | $0.0189400 | $0.0186700 | $0.0190400 | $0.0183500 |
| 2025-03-30 | $0.0186700 | $0.0185800 | $0.0188100 | $0.0185000 |
| 2025-03-31 | $0.0185800 | $0.0183200 | $0.0187800 | $0.0182800 |
| 2025-04-01 | $0.0183200 | $0.0184900 | $0.0189600 | $0.0182600 |
| 2025-04-02 | $0.0184900 | $0.0181400 | $0.0187700 | $0.0180700 |
| 2025-04-03 | $0.0181400 | $0.0177200 | $0.0182500 | $0.0174800 |
| 2025-04-04 | $0.0177200 | $0.0178100 | $0.0180200 | $0.0173500 |
| 2025-04-05 | $0.0178100 | $0.0177000 | $0.0182100 | $0.0175700 |
| 2025-04-06 | $0.0177000 | $0.0176500 | $0.0177300 | $0.0176500 |
| 2025-04-30 | $0.0191800 | $0.0189200 | $0.0195900 | $0.0184700 |
| 2025-05-01 | $0.0189200 | $0.0185900 | $0.0190900 | $0.0183400 |
| 2025-05-02 | $0.0185900 | $0.0186500 | $0.0193100 | $0.0182800 |
| 2025-05-03 | $0.0186500 | $0.0182400 | $0.0190300 | $0.0182100 |
| 2025-05-04 | $0.0182400 | $0.0179900 | $0.0185700 | $0.0177800 |
| 2025-05-05 | $0.0179900 | $0.0180100 | $0.0180300 | $0.0179400 |
| 2025-05-31 | $0.0183500 | $0.0178000 | $0.0200100 | $0.0167300 |
| 2025-06-01 | $0.0178000 | $0.0184000 | $0.0195900 | $0.0174400 |
| 2025-06-02 | $0.0184000 | $0.0184000 | $0.0190000 | $0.0181000 |
| 2025-06-03 | $0.0184000 | $0.0185200 | $0.0190600 | $0.0183800 |
| 2025-06-04 | $0.0185200 | $0.0183900 | $0.0190500 | $0.0182000 |
| 2025-06-05 | $0.0183900 | $0.0184000 | $0.0184200 | $0.0183300 |
| 2025-06-30 | $0.0191900 | $0.0231600 | $0.0294000 | $0.0191700 |
| 2025-07-01 | $0.0231600 | $0.0209700 | $0.0232100 | $0.0206400 |
| 2025-07-02 | $0.0209700 | $0.0214300 | $0.0267900 | $0.0199500 |
| 2025-07-03 | $0.0214300 | $0.0209000 | $0.0215000 | $0.0208000 |
| 2025-07-04 | $0.0209000 | $0.0210000 | $0.0227000 | $0.0204000 |
| 2025-07-05 | $0.0210000 | $0.0210100 | $0.0210100 | $0.0210000 |
| 2025-07-31 | $0.0207400 | $0.0205600 | $0.0208800 | $0.0197500 |
| 2025-08-01 | $0.0205600 | $0.0197300 | $0.0205600 | $0.0197100 |
| 2025-08-02 | $0.0197300 | $0.0189500 | $0.0199000 | $0.0187000 |
| 2025-08-03 | $0.0189500 | $0.0192400 | $0.0195300 | $0.0187400 |
| 2025-08-04 | $0.0192400 | $0.0194100 | $0.0195900 | $0.0190000 |
| 2025-08-05 | $0.0194100 | $0.0194000 | $0.0194100 | $0.0193900 |
| 2025-08-31 | $0.0213600 | $0.0213100 | $0.0215200 | $0.0208000 |
| 2025-09-01 | $0.0213100 | $0.0213100 | $0.0218800 | $0.0211200 |
| 2025-09-02 | $0.0213100 | $0.0214400 | $0.0219200 | $0.0212600 |
| 2025-09-03 | $0.0214400 | $0.0214500 | $0.0214500 | $0.0214200 |
| 2025-09-04 | $0.0216900 | $0.0214200 | $0.0217000 | $0.0212600 |
| 2025-09-05 | $0.0214200 | $0.0213500 | $0.0216400 | $0.0210000 |
| 2025-09-06 | $0.0213500 | $0.0213600 | $0.0214000 | $0.0212800 |
| 2025-09-30 | $0.0198800 | $0.0192700 | $0.0199000 | $0.0191200 |
| 2025-10-01 | $0.0192700 | $0.0192800 | $0.0193100 | $0.0192600 |
| 2025-10-02 | $0.0197500 | $0.0201200 | $0.0202300 | $0.0196200 |
| 2025-10-03 | $0.0201200 | $0.0200900 | $0.0201300 | $0.0200500 |
| 2025-10-04 | $0.0201500 | $0.0200000 | $0.0202900 | $0.0197300 |
| 2025-10-05 | $0.0200000 | $0.0200100 | $0.0200200 | $0.0199900 |
| 2025-10-16 | $0.0169400 | $0.0164700 | $0.0172100 | $0.0160700 |
| 2025-10-17 | $0.0164700 | $0.0156000 | $0.0164900 | $0.0152300 |
| 2025-10-18 | $0.0156000 | $0.0155900 | $0.0156000 | $0.0155900 |
| Pair | Austausch |
|---|---|
| SIX/USDT | bitget |
| SIX/KRW | bithumb |
| SIX/THB | bitkub |
| SIX/KRW | coinone |
| SIX/USDT | mexc |
| SIX/USDT | poloniex |
Beschreibung
Beschreibung
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.
| Vollständiger Name | SIX Network (SIX) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://six.network/ |
| @theSIXnetwork | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 850,966,610 SIX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen