SKEY
Skey Network Rang 1065
415,206,705 SKEY
Kaufen/Verkaufen
Get Wallet
Skey Network
Skey Network Preis $0.02
$0.02
Skey Network 24h Vol
$249,716
$249,716
Skey Network Marktkapitalisierung $7,316,541
$7,316,541
24h Vol
3 BTC 1 H
-1.85 %
24 H
-4.02 %
7 d
-26.26 %
Heute Skey Network Preis in US-Dollar ist derzeit
0.0176
USD, und wenn in konvertiert Bitcoin ist
0.00000023
BTC. Insgesamt 415,206,705 SKEY sind derzeit auf dem Markt im Umlauf. Skey Network Die Preise erfahren derzeit eine Änderung von -4.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Skey Network wurde gehandelt Krypto-Austausch. Erhalten Skey Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Skey Network
Symbol
SKEY
Algorithmus
N/A
BTC Preis
0.00000023 BTC
BTC Markt
94 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
415,206,705 SKEY
1h
-1.85 %
24h
-4.02 %
7d
-26.26 %
Reddit
N/A
Webseite
N/A
Share Skey Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-30 | $0.0410500 | $0.0411100 | $0.0414200 | $0.0395800 |
| 2024-05-31 | $0.0411100 | $0.0420000 | $0.0463100 | $0.0410300 |
| 2024-06-01 | $0.0420000 | $0.0414700 | $0.0427700 | $0.0410800 |
| 2024-06-02 | $0.0414700 | $0.0406600 | $0.0423600 | $0.0402000 |
| 2024-06-03 | $0.0406600 | $0.0402800 | $0.0409400 | $0.0383800 |
| 2024-06-04 | $0.0402800 | $0.0390900 | $0.0411000 | $0.0385000 |
| 2024-06-05 | $0.0390900 | $0.0365200 | $0.0391900 | $0.0352500 |
| 2024-06-06 | $0.0365200 | $0.0351400 | $0.0365600 | $0.0349900 |
| 2024-06-07 | $0.0351400 | $0.0328300 | $0.0355600 | $0.0326900 |
| 2024-06-08 | $0.0328300 | $0.0317600 | $0.0329300 | $0.0317200 |
| 2024-06-09 | $0.0317600 | $0.0317400 | $0.0328100 | $0.0317000 |
| 2024-06-10 | $0.0317400 | $0.0311300 | $0.0327900 | $0.0308300 |
| 2024-06-11 | $0.0311300 | $0.0310100 | $0.0319500 | $0.0308500 |
| 2024-06-12 | $0.0310100 | $0.0300800 | $0.0319900 | $0.0261600 |
| 2024-06-13 | $0.0300800 | $0.0255900 | $0.0309900 | $0.0255700 |
| 2024-06-14 | $0.0255900 | $0.0263000 | $0.0289300 | $0.0255100 |
| 2024-06-15 | $0.0263000 | $0.0278100 | $0.0292500 | $0.0255300 |
| 2024-06-16 | $0.0278100 | $0.0269400 | $0.0285400 | $0.0255000 |
| 2024-06-17 | $0.0269400 | $0.0257100 | $0.0271900 | $0.0257000 |
| 2024-06-18 | $0.0257100 | $0.0224600 | $0.0257400 | $0.0196800 |
| 2024-06-19 | $0.0224600 | $0.0240400 | $0.0269600 | $0.0222500 |
| 2024-06-20 | $0.0240400 | $0.0229800 | $0.0245500 | $0.0227400 |
| 2024-06-21 | $0.0229800 | $0.0228000 | $0.0230800 | $0.0221800 |
| 2024-06-22 | $0.0228000 | $0.0229100 | $0.0236900 | $0.0222500 |
| 2024-06-23 | $0.0229100 | $0.0221800 | $0.0229000 | $0.0217100 |
| 2024-06-24 | $0.0221800 | $0.0226100 | $0.0234200 | $0.0218400 |
| 2024-06-25 | $0.0226100 | $0.0240100 | $0.0243700 | $0.0219600 |
| 2024-06-26 | $0.0240100 | $0.0226800 | $0.0248200 | $0.0221300 |
| 2024-06-27 | $0.0226800 | $0.0229100 | $0.0238600 | $0.0225200 |
| 2024-06-28 | $0.0229100 | $0.0201700 | $0.0231700 | $0.0201500 |
| 2024-06-29 | $0.0201700 | $0.0199900 | $0.0236500 | $0.0199800 |
| 2024-06-30 | $0.0199900 | $0.0220100 | $0.0220200 | $0.0199800 |
| 2024-07-01 | $0.0220100 | $0.0213700 | $0.0221600 | $0.0211800 |
| 2024-07-02 | $0.0213700 | $0.0215600 | $0.0215800 | $0.0199900 |
| 2024-07-03 | $0.0215600 | $0.0173700 | $0.0216800 | $0.0169600 |
| 2024-07-04 | $0.0173700 | $0.0204300 | $0.0209400 | $0.0170100 |
| 2024-07-05 | $0.0204300 | $0.0215700 | $0.0220400 | $0.0170300 |
| 2024-07-06 | $0.0215700 | $0.0198500 | $0.0219300 | $0.0198400 |
| 2024-07-07 | $0.0198500 | $0.0190700 | $0.0199000 | $0.0184600 |
| 2024-07-08 | $0.0190700 | $0.0218000 | $0.0226900 | $0.0186600 |
| 2024-07-09 | $0.0218000 | $0.0208600 | $0.0237800 | $0.0200800 |
| 2024-07-10 | $0.0208600 | $0.0208700 | $0.0218000 | $0.0201000 |
| 2024-07-11 | $0.0208700 | $0.0214100 | $0.0218700 | $0.0208400 |
| 2024-07-12 | $0.0214100 | $0.0225700 | $0.0265500 | $0.0210400 |
| 2024-07-13 | $0.0225700 | $0.0221100 | $0.0243100 | $0.0214700 |
| 2024-07-14 | $0.0221100 | $0.0217300 | $0.0233700 | $0.0215900 |
| 2024-07-15 | $0.0217300 | $0.0234700 | $0.0255500 | $0.0216500 |
| 2024-07-16 | $0.0234700 | $0.0208700 | $0.0235800 | $0.0200300 |
| 2024-07-17 | $0.0208700 | $0.0219000 | $0.0220600 | $0.0207100 |
| 2024-07-18 | $0.0219000 | $0.0228400 | $0.0246700 | $0.0217700 |
| 2024-07-19 | $0.0228400 | $0.0247600 | $0.0256600 | $0.0223200 |
| 2024-07-20 | $0.0247600 | $0.0280100 | $0.0291200 | $0.0241600 |
| 2024-07-21 | $0.0280100 | $0.0293300 | $0.0320600 | $0.0280000 |
| 2024-07-22 | $0.0293300 | $0.0265200 | $0.0293800 | $0.0265000 |
| 2024-07-23 | $0.0265200 | $0.0260100 | $0.0272200 | $0.0257900 |
| 2024-07-24 | $0.0260100 | $0.0368700 | $0.0516 | $0.0256700 |
| 2024-07-25 | $0.0368700 | $0.0400500 | $0.0519 | $0.0350100 |
| 2024-07-26 | $0.0400500 | $0.0430700 | $0.0480600 | $0.0393600 |
| 2024-07-27 | $0.0430700 | $0.0450700 | $0.0514 | $0.0409800 |
| 2024-07-28 | $0.0450700 | $0.0467300 | $0.0521 | $0.0441000 |
| 2024-07-29 | $0.0467300 | $0.0453300 | $0.0519 | $0.0451000 |
| 2024-07-30 | $0.0453300 | $0.0481700 | $0.0521 | $0.0452200 |
| 2024-07-31 | $0.0481700 | $0.0597 | $0.0629 | $0.0477000 |
| 2024-08-01 | $0.0597 | $0.0571 | $0.0599 | $0.0534 |
| 2024-08-02 | $0.0571 | $0.0560 | $0.0598 | $0.0532 |
| 2024-08-03 | $0.0560 | $0.0514 | $0.0571 | $0.0470600 |
| 2024-08-04 | $0.0514 | $0.0498800 | $0.0562 | $0.0490300 |
| 2024-08-05 | $0.0498800 | $0.0465900 | $0.0510 | $0.0402200 |
| 2024-08-06 | $0.0465900 | $0.0483000 | $0.0517 | $0.0445000 |
| 2024-08-07 | $0.0483000 | $0.0532 | $0.0546 | $0.0482000 |
| 2024-08-08 | $0.0532 | $0.0541 | $0.0543 | $0.0505 |
| 2024-08-09 | $0.0541 | $0.0491700 | $0.0542 | $0.0489000 |
| 2024-08-10 | $0.0491700 | $0.0460800 | $0.0501 | $0.0449000 |
| 2024-08-11 | $0.0460800 | $0.0420400 | $0.0482500 | $0.0411500 |
| 2024-08-12 | $0.0420400 | $0.0464700 | $0.0490800 | $0.0414400 |
| 2024-08-13 | $0.0464700 | $0.0477100 | $0.0485500 | $0.0453300 |
| 2024-08-14 | $0.0477100 | $0.0446000 | $0.0484300 | $0.0444300 |
| 2024-08-15 | $0.0446000 | $0.0449400 | $0.0453400 | $0.0430200 |
| 2024-08-16 | $0.0449400 | $0.0462500 | $0.0472300 | $0.0436700 |
| 2024-08-17 | $0.0462500 | $0.0465400 | $0.0481600 | $0.0453800 |
| 2024-08-18 | $0.0465400 | $0.0493100 | $0.0525 | $0.0456800 |
| 2024-08-19 | $0.0493100 | $0.0480900 | $0.0500 | $0.0464200 |
| 2024-08-20 | $0.0480900 | $0.0489200 | $0.0534 | $0.0478100 |
| 2024-08-21 | $0.0489200 | $0.0483000 | $0.0509 | $0.0478100 |
| 2024-08-22 | $0.0483000 | $0.0466800 | $0.0500 | $0.0461000 |
| 2024-08-23 | $0.0466800 | $0.0452600 | $0.0515 | $0.0441600 |
| 2024-08-24 | $0.0452600 | $0.0427500 | $0.0467800 | $0.0420400 |
| 2024-08-25 | $0.0427500 | $0.0445100 | $0.0447800 | $0.0425700 |
| 2024-08-26 | $0.0445100 | $0.0426900 | $0.0459000 | $0.0420800 |
| 2024-08-27 | $0.0426900 | $0.0447200 | $0.0453500 | $0.0424000 |
| 2024-08-28 | $0.0447200 | $0.0398700 | $0.0447600 | $0.0390500 |
| 2024-08-29 | $0.0398700 | $0.0401200 | $0.0411200 | $0.0397500 |
| 2024-08-30 | $0.0401200 | $0.0423500 | $0.0436700 | $0.0399800 |
| 2024-08-31 | $0.0423500 | $0.0425300 | $0.0434200 | $0.0420900 |
| 2024-09-01 | $0.0425300 | $0.0411800 | $0.0434800 | $0.0408600 |
| 2024-09-02 | $0.0411800 | $0.0424200 | $0.0428900 | $0.0398500 |
| 2024-09-03 | $0.0424200 | $0.0429000 | $0.0435400 | $0.0407500 |
| 2024-09-04 | $0.0429000 | $0.0408300 | $0.0435200 | $0.0408100 |
| 2024-09-05 | $0.0408300 | $0.0401300 | $0.0412100 | $0.0399700 |
| 2024-09-06 | $0.0401300 | $0.0406400 | $0.0465500 | $0.0399000 |
| 2024-09-07 | $0.0406400 | $0.0405600 | $0.0418600 | $0.0388300 |
| 2024-09-08 | $0.0405600 | $0.0411000 | $0.0411400 | $0.0400600 |
| 2024-09-09 | $0.0411000 | $0.0453000 | $0.0477700 | $0.0409900 |
| 2024-09-10 | $0.0453000 | $0.0449400 | $0.0460600 | $0.0440100 |
| 2024-09-11 | $0.0449400 | $0.0475900 | $0.0504 | $0.0443000 |
| 2024-09-12 | $0.0475900 | $0.0533 | $0.0558 | $0.0470500 |
| 2024-09-13 | $0.0533 | $0.0557 | $0.0572 | $0.0517 |
| 2024-09-14 | $0.0557 | $0.0549 | $0.0565 | $0.0544 |
| 2024-09-15 | $0.0549 | $0.0485300 | $0.0574 | $0.0483900 |
| 2024-09-16 | $0.0485300 | $0.0501 | $0.0512 | $0.0453400 |
| 2024-09-17 | $0.0501 | $0.0521 | $0.0532 | $0.0480000 |
| 2024-09-18 | $0.0521 | $0.0486000 | $0.0530 | $0.0472900 |
| 2024-09-19 | $0.0486000 | $0.0496400 | $0.0531 | $0.0485700 |
| 2024-09-20 | $0.0496400 | $0.0499000 | $0.0526 | $0.0493700 |
| 2024-09-21 | $0.0499000 | $0.0499500 | $0.0511 | $0.0491300 |
| 2024-09-22 | $0.0499500 | $0.0495800 | $0.0503 | $0.0488400 |
| 2024-09-23 | $0.0495800 | $0.0513 | $0.0538 | $0.0492200 |
| 2024-09-24 | $0.0513 | $0.0530 | $0.0542 | $0.0503 |
| 2024-09-25 | $0.0530 | $0.0512 | $0.0558 | $0.0508 |
| 2024-09-26 | $0.0512 | $0.0478700 | $0.0515 | $0.0476500 |
| 2024-09-27 | $0.0478700 | $0.0474900 | $0.0499300 | $0.0471900 |
| 2024-09-28 | $0.0474900 | $0.0425900 | $0.0492100 | $0.0398100 |
| 2024-09-29 | $0.0425900 | $0.0431000 | $0.0457100 | $0.0398200 |
| 2024-09-30 | $0.0431000 | $0.0469600 | $0.0478400 | $0.0430000 |
| 2024-10-01 | $0.0469600 | $0.0431600 | $0.0480000 | $0.0420000 |
| 2024-10-02 | $0.0431600 | $0.0447000 | $0.0456400 | $0.0400500 |
| 2024-10-03 | $0.0447000 | $0.0463800 | $0.0496700 | $0.0439400 |
| 2024-10-04 | $0.0463800 | $0.0462100 | $0.0481200 | $0.0448900 |
| 2024-10-05 | $0.0462100 | $0.0469700 | $0.0487800 | $0.0458200 |
| 2024-10-06 | $0.0469700 | $0.0469200 | $0.0472900 | $0.0458000 |
| 2024-10-07 | $0.0469200 | $0.0479900 | $0.0487100 | $0.0465600 |
| 2024-10-08 | $0.0479900 | $0.0474400 | $0.0492700 | $0.0462200 |
| 2024-10-09 | $0.0474400 | $0.0498200 | $0.0499100 | $0.0465800 |
| 2024-10-10 | $0.0498200 | $0.0484300 | $0.0512 | $0.0477500 |
| 2024-10-11 | $0.0484300 | $0.0497000 | $0.0507 | $0.0482000 |
| 2024-10-12 | $0.0497000 | $0.0499600 | $0.0526 | $0.0489300 |
| 2024-10-13 | $0.0499600 | $0.0488400 | $0.0503 | $0.0467600 |
| 2024-10-14 | $0.0488400 | $0.0506 | $0.0535 | $0.0481900 |
| 2024-10-15 | $0.0506 | $0.0595 | $0.0686 | $0.0501 |
| 2024-10-16 | $0.0595 | $0.0651 | $0.0699 | $0.0579 |
| 2024-10-17 | $0.0651 | $0.0664 | $0.0676 | $0.0620 |
| 2024-10-18 | $0.0664 | $0.0698 | $0.0702 | $0.0657 |
| 2024-10-19 | $0.0698 | $0.0632 | $0.0702 | $0.0604 |
| 2024-10-20 | $0.0632 | $0.0679 | $0.0689 | $0.0617 |
| 2024-10-21 | $0.0679 | $0.0658 | $0.0686 | $0.0643 |
| 2024-10-22 | $0.0658 | $0.0686 | $0.0692 | $0.0636 |
| 2024-10-23 | $0.0686 | $0.0695 | $0.0699 | $0.0633 |
| 2024-10-24 | $0.0695 | $0.0720 | $0.0743 | $0.0676 |
| 2024-10-25 | $0.0720 | $0.0681 | $0.0752 | $0.0668 |
| 2024-10-26 | $0.0681 | $0.0640 | $0.0697 | $0.0620 |
| 2024-10-27 | $0.0640 | $0.0636 | $0.0654 | $0.0620 |
| 2024-10-28 | $0.0636 | $0.0572 | $0.0638 | $0.0536 |
| 2024-10-29 | $0.0572 | $0.0599 | $0.0603 | $0.0533 |
| 2024-10-30 | $0.0599 | $0.0626 | $0.0658 | $0.0561 |
| 2024-10-31 | $0.0626 | $0.0635 | $0.0655 | $0.0613 |
| 2024-11-01 | $0.0635 | $0.0632 | $0.0645 | $0.0621 |
| 2024-11-02 | $0.0632 | $0.0604 | $0.0642 | $0.0597 |
| 2024-11-03 | $0.0604 | $0.0573 | $0.0606 | $0.0525 |
| 2024-11-04 | $0.0573 | $0.0549 | $0.0582 | $0.0538 |
| 2024-11-05 | $0.0549 | $0.0627 | $0.0633 | $0.0541 |
| 2024-11-06 | $0.0627 | $0.0658 | $0.0681 | $0.0614 |
| 2024-11-07 | $0.0658 | $0.0607 | $0.0668 | $0.0606 |
| 2024-11-08 | $0.0607 | $0.0590 | $0.0644 | $0.0579 |
| 2024-11-09 | $0.0590 | $0.0629 | $0.0642 | $0.0588 |
| 2024-11-10 | $0.0629 | $0.0639 | $0.0710 | $0.0591 |
| 2024-11-11 | $0.0639 | $0.0598 | $0.0657 | $0.0577 |
| 2024-11-12 | $0.0598 | $0.0623 | $0.0633 | $0.0597 |
| 2024-11-13 | $0.0623 | $0.0594 | $0.0640 | $0.0590 |
| 2024-11-14 | $0.0594 | $0.0597 | $0.0623 | $0.0583 |
| 2024-11-15 | $0.0597 | $0.0581 | $0.0620 | $0.0551 |
| 2024-11-16 | $0.0581 | $0.0560 | $0.0583 | $0.0533 |
| 2024-11-17 | $0.0560 | $0.0545 | $0.0566 | $0.0536 |
| 2024-11-18 | $0.0545 | $0.0576 | $0.0594 | $0.0545 |
| 2024-11-19 | $0.0576 | $0.0550 | $0.0577 | $0.0538 |
| 2024-11-20 | $0.0550 | $0.0543 | $0.0567 | $0.0536 |
| 2024-11-21 | $0.0543 | $0.0540 | $0.0581 | $0.0537 |
| 2024-11-22 | $0.0540 | $0.0561 | $0.0592 | $0.0531 |
| 2024-11-23 | $0.0561 | $0.0570 | $0.0583 | $0.0554 |
| 2024-11-24 | $0.0570 | $0.0544 | $0.0573 | $0.0522 |
| 2024-11-25 | $0.0544 | $0.0595 | $0.0632 | $0.0534 |
| 2024-11-26 | $0.0595 | $0.0592 | $0.0600 | $0.0520 |
| 2024-11-27 | $0.0592 | $0.0605 | $0.0624 | $0.0580 |
| 2024-11-28 | $0.0605 | $0.0615 | $0.0634 | $0.0596 |
| 2024-11-29 | $0.0615 | $0.0682 | $0.0709 | $0.0604 |
| 2024-11-30 | $0.0682 | $0.0761 | $0.0790 | $0.0672 |
| 2024-12-01 | $0.0761 | $0.0709 | $0.0782 | $0.0709 |
| 2024-12-02 | $0.0709 | $0.0750 | $0.0771 | $0.0673 |
| 2024-12-03 | $0.0750 | $0.0926 | $0.0979 | $0.0739 |
| 2024-12-04 | $0.0926 | $0.1016000 | $0.1110000 | $0.0910 |
| 2024-12-05 | $0.1016000 | $0.0899 | $0.1059000 | $0.0889 |
| 2024-12-06 | $0.0899 | $0.0896 | $0.0927 | $0.0873 |
| 2024-12-07 | $0.0896 | $0.0971 | $0.1006000 | $0.0882 |
| 2024-12-08 | $0.0971 | $0.0911 | $0.1003000 | $0.0911 |
| 2024-12-09 | $0.0911 | $0.0834 | $0.0913 | $0.0812 |
| 2024-12-10 | $0.0834 | $0.0867 | $0.0882 | $0.0816 |
| 2024-12-11 | $0.0867 | $0.0838 | $0.0891 | $0.0819 |
| 2024-12-12 | $0.0838 | $0.0815 | $0.0854 | $0.0813 |
| 2024-12-13 | $0.0815 | $0.1020000 | $0.1119000 | $0.0806 |
| 2024-12-14 | $0.1020000 | $0.0903 | $0.1027000 | $0.0900 |
| 2024-12-15 | $0.0903 | $0.0917 | $0.0971 | $0.0900 |
| 2024-12-16 | $0.0917 | $0.0932 | $0.0994700 | $0.0917 |
| 2024-12-17 | $0.0932 | $0.0941 | $0.1008000 | $0.0926 |
| 2024-12-18 | $0.0941 | $0.0893 | $0.0972 | $0.0888 |
| 2024-12-19 | $0.0893 | $0.0902 | $0.0962 | $0.0860 |
| 2024-12-20 | $0.0902 | $0.0885 | $0.0933 | $0.0809 |
| 2024-12-21 | $0.0885 | $0.0863 | $0.0915 | $0.0854 |
| 2024-12-22 | $0.0863 | $0.0792 | $0.0875 | $0.0775 |
| 2024-12-23 | $0.0792 | $0.1050000 | $0.1086000 | $0.0766 |
| 2024-12-24 | $0.1050000 | $0.0987 | $0.1103000 | $0.0981 |
| 2024-12-25 | $0.0987 | $0.1000000 | $0.1046000 | $0.0985 |
| 2024-12-26 | $0.1000000 | $0.0964 | $0.1033000 | $0.0945 |
| 2024-12-27 | $0.0964 | $0.0950 | $0.1017000 | $0.0950 |
| 2024-12-28 | $0.0950 | $0.0987 | $0.1012000 | $0.0950 |
| 2024-12-29 | $0.0987 | $0.0953 | $0.1011000 | $0.0944 |
| 2024-12-30 | $0.0953 | $0.0909 | $0.1001000 | $0.0870 |
| 2024-12-31 | $0.0909 | $0.0898 | $0.0924 | $0.0885 |
| 2025-01-01 | $0.0898 | $0.0889 | $0.0899 | $0.0872 |
| 2025-01-02 | $0.0889 | $0.0909 | $0.0916 | $0.0866 |
| 2025-01-03 | $0.0909 | $0.0925 | $0.0926 | $0.0889 |
| 2025-01-04 | $0.0925 | $0.0935 | $0.0941 | $0.0901 |
| 2025-01-05 | $0.0935 | $0.0912 | $0.0938 | $0.0912 |
| 2025-01-06 | $0.0912 | $0.0955 | $0.0983 | $0.0912 |
| 2025-01-07 | $0.0955 | $0.0918 | $0.0997500 | $0.0915 |
| 2025-01-08 | $0.0918 | $0.0872 | $0.0920 | $0.0836 |
| 2025-01-09 | $0.0872 | $0.0817 | $0.0880 | $0.0782 |
| 2025-01-10 | $0.0817 | $0.0830 | $0.0837 | $0.0791 |
| 2025-01-11 | $0.0830 | $0.0805 | $0.0847 | $0.0802 |
| 2025-01-12 | $0.0805 | $0.0805 | $0.0849 | $0.0789 |
| 2025-01-13 | $0.0805 | $0.0815 | $0.0821 | $0.0709 |
| 2025-01-14 | $0.0815 | $0.0885 | $0.0898 | $0.0811 |
| 2025-01-15 | $0.0885 | $0.0880 | $0.0901 | $0.0833 |
| 2025-01-16 | $0.0880 | $0.0878 | $0.0894 | $0.0871 |
| 2025-01-17 | $0.0878 | $0.0877 | $0.0928 | $0.0872 |
| 2025-01-18 | $0.0877 | $0.0792 | $0.0877 | $0.0745 |
| 2025-01-19 | $0.0792 | $0.0796 | $0.0846 | $0.0756 |
| 2025-01-20 | $0.0796 | $0.0691 | $0.0797 | $0.0661 |
| 2025-01-21 | $0.0691 | $0.0727 | $0.0766 | $0.0677 |
| 2025-01-22 | $0.0727 | $0.0757 | $0.0811 | $0.0709 |
| 2025-01-23 | $0.0757 | $0.0725 | $0.0762 | $0.0706 |
| 2025-01-24 | $0.0725 | $0.0687 | $0.0748 | $0.0654 |
| 2025-01-25 | $0.0687 | $0.0714 | $0.0814 | $0.0677 |
| 2025-01-26 | $0.0714 | $0.0692 | $0.0755 | $0.0689 |
| 2025-01-27 | $0.0692 | $0.0581 | $0.0694 | $0.0562 |
| 2025-01-28 | $0.0581 | $0.0575 | $0.0619 | $0.0575 |
| 2025-01-29 | $0.0575 | $0.0561 | $0.0577 | $0.0524 |
| 2025-01-30 | $0.0561 | $0.0561 | $0.0572 | $0.0530 |
| 2025-01-31 | $0.0561 | $0.0573 | $0.0594 | $0.0542 |
| 2025-02-01 | $0.0573 | $0.0399400 | $0.0579 | $0.0379100 |
| 2025-02-02 | $0.0399400 | $0.0328500 | $0.0443100 | $0.0260200 |
| 2025-02-03 | $0.0328500 | $0.0358500 | $0.0408800 | $0.0277000 |
| 2025-02-04 | $0.0358500 | $0.0324800 | $0.0435400 | $0.0292700 |
| 2025-02-05 | $0.0324800 | $0.0389300 | $0.0416000 | $0.0317200 |
| 2025-02-06 | $0.0389300 | $0.0339800 | $0.0448900 | $0.0334700 |
| 2025-02-07 | $0.0339800 | $0.0334500 | $0.0372300 | $0.0327400 |
| 2025-02-08 | $0.0334500 | $0.0302500 | $0.0342600 | $0.0293900 |
| 2025-02-09 | $0.0302500 | $0.0298400 | $0.0328900 | $0.0285400 |
| 2025-02-10 | $0.0298400 | $0.0295600 | $0.0307300 | $0.0284800 |
| 2025-02-11 | $0.0295600 | $0.0292500 | $0.0315400 | $0.0270100 |
| 2025-02-12 | $0.0292500 | $0.0310600 | $0.0330400 | $0.0285400 |
| 2025-02-13 | $0.0310600 | $0.0282000 | $0.0310800 | $0.0268000 |
| 2025-02-14 | $0.0282000 | $0.0326600 | $0.0332900 | $0.0275000 |
| 2025-02-15 | $0.0326600 | $0.0340000 | $0.0388400 | $0.0310200 |
| 2025-02-16 | $0.0340000 | $0.0354800 | $0.0371300 | $0.0337400 |
| 2025-02-17 | $0.0354800 | $0.0344600 | $0.0366000 | $0.0335500 |
| 2025-02-18 | $0.0344600 | $0.0334400 | $0.0389200 | $0.0310600 |
| 2025-02-19 | $0.0334400 | $0.0333500 | $0.0348600 | $0.0315900 |
| 2025-02-20 | $0.0333500 | $0.0302100 | $0.0333500 | $0.0300300 |
| 2025-02-21 | $0.0302100 | $0.0287000 | $0.0316000 | $0.0286800 |
| 2025-02-22 | $0.0287000 | $0.0288400 | $0.0289200 | $0.0286800 |
| 2025-02-23 | $0.0288400 | $0.0289100 | $0.0298700 | $0.0285300 |
| 2025-02-24 | $0.0289100 | $0.0275100 | $0.0289600 | $0.0274500 |
| 2025-02-25 | $0.0275100 | $0.0284700 | $0.0291500 | $0.0270900 |
| 2025-02-26 | $0.0284700 | $0.0274100 | $0.0285500 | $0.0272800 |
| 2025-02-27 | $0.0274100 | $0.0268800 | $0.0274500 | $0.0250100 |
| 2025-02-28 | $0.0268800 | $0.0252400 | $0.0273300 | $0.0250200 |
| 2025-03-01 | $0.0252400 | $0.0258900 | $0.0262000 | $0.0252400 |
| 2025-03-02 | $0.0258900 | $0.0273500 | $0.0276600 | $0.0258500 |
| 2025-03-03 | $0.0273500 | $0.0254700 | $0.0274200 | $0.0239500 |
| 2025-03-04 | $0.0254700 | $0.0243900 | $0.0255000 | $0.0229200 |
| 2025-03-05 | $0.0243900 | $0.0227500 | $0.0245700 | $0.0219900 |
| 2025-03-06 | $0.0227500 | $0.0238100 | $0.0245800 | $0.0222800 |
| 2025-03-07 | $0.0238100 | $0.0228600 | $0.0245200 | $0.0226400 |
| 2025-03-08 | $0.0228600 | $0.0239600 | $0.0247100 | $0.0212400 |
| 2025-03-09 | $0.0239600 | $0.0229400 | $0.0248600 | $0.0223200 |
| 2025-03-10 | $0.0229400 | $0.0207400 | $0.0230000 | $0.0207000 |
| 2025-03-11 | $0.0207400 | $0.0215100 | $0.0217800 | $0.0200400 |
| 2025-03-12 | $0.0215100 | $0.0227900 | $0.0228000 | $0.0211700 |
| 2025-03-13 | $0.0227900 | $0.0231600 | $0.0232300 | $0.0223600 |
| 2025-03-14 | $0.0231600 | $0.0248600 | $0.0250300 | $0.0230600 |
| 2025-03-15 | $0.0248600 | $0.0235700 | $0.0250600 | $0.0235600 |
| 2025-03-16 | $0.0235700 | $0.0224000 | $0.0238800 | $0.0223600 |
| 2025-03-17 | $0.0224000 | $0.0229400 | $0.0230000 | $0.0223300 |
| 2025-03-18 | $0.0229400 | $0.0223700 | $0.0229900 | $0.0222300 |
| 2025-03-19 | $0.0223700 | $0.0229300 | $0.0230300 | $0.0218500 |
| 2025-03-20 | $0.0229300 | $0.0229800 | $0.0241800 | $0.0227900 |
| 2025-03-21 | $0.0229800 | $0.0229800 | $0.0245400 | $0.0229400 |
| 2025-03-22 | $0.0229800 | $0.0226700 | $0.0234300 | $0.0220500 |
| 2025-03-23 | $0.0226700 | $0.0210000 | $0.0227000 | $0.0209900 |
| 2025-03-24 | $0.0210000 | $0.0211700 | $0.0222600 | $0.0209900 |
| 2025-03-25 | $0.0211700 | $0.0210400 | $0.0218100 | $0.0208400 |
| 2025-03-26 | $0.0210400 | $0.0216800 | $0.0224200 | $0.0207100 |
| 2025-03-27 | $0.0216800 | $0.0227400 | $0.0235100 | $0.0216100 |
| 2025-03-28 | $0.0227400 | $0.0233700 | $0.0234800 | $0.0213100 |
| 2025-03-29 | $0.0233700 | $0.0221900 | $0.0240900 | $0.0221700 |
| 2025-03-30 | $0.0221900 | $0.0227800 | $0.0230100 | $0.0221000 |
| 2025-03-31 | $0.0227800 | $0.0237300 | $0.0240300 | $0.0225700 |
| 2025-04-01 | $0.0237300 | $0.0240200 | $0.0240700 | $0.0229700 |
| 2025-04-02 | $0.0240200 | $0.0226200 | $0.0242700 | $0.0223800 |
| 2025-04-03 | $0.0226200 | $0.0200900 | $0.0226300 | $0.0195400 |
| 2025-04-04 | $0.0200900 | $0.0199300 | $0.0212300 | $0.0197300 |
| 2025-04-05 | $0.0199300 | $0.0178000 | $0.0199500 | $0.0178000 |
| 2025-04-06 | $0.0178000 | $0.0178000 | $0.0178000 | $0.0178000 |
| Pair | Austausch |
|---|---|
| SKEY/USDT | bitmart |
| SKEY/USDT | kucoin |
| SKEY/ETH | probit |
| SKEY/USDT | probit |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen