SOV
Sovryn Rang 1382
58,954,209 SOV
Kaufen/Verkaufen
Get Wallet
Sovryn
Sovryn Preis $0.11
$0.11
Sovryn 24h Vol
$47,446
$47,446
Sovryn Marktkapitalisierung $6,694,359
$6,694,359
24h Vol
0 BTC 1 H
0.24 %
24 H
0.07 %
7 d
10.48 %
Heute Sovryn Preis in US-Dollar ist derzeit
0.1136
USD, und wenn in konvertiert Bitcoin ist
0.00000091
BTC. Insgesamt 58,954,209 SOV sind derzeit auf dem Markt im Umlauf. Sovryn Die Preise erfahren derzeit eine Änderung von 0.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Sovryn wurde gehandelt Krypto-Austausch. Erhalten Sovryn's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sovryn
Symbol
SOV
Algorithmus
N/A
BTC Preis
0.00000091 BTC
BTC Markt
54 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
58,954,209 SOV
1h
0.24 %
24h
0.07 %
7d
10.48 %
Reddit
N/A
Webseite
N/A
Share Sovryn Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-03 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2024-06-04 | $1.25 | $1.26 | $1.28 | $1.23 |
| 2024-06-05 | $1.26 | $1.20 | $1.29 | $1.18 |
| 2024-06-06 | $1.20 | $1.11 | $1.20 | $1.00 |
| 2024-06-07 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2024-06-08 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-06-09 | $1.10 | $1.12 | $1.14 | $1.09 |
| 2024-06-10 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2024-06-11 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2024-06-12 | $1.13 | $1.11 | $1.16 | $1.09 |
| 2024-06-13 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-06-14 | $1.07 | $0.9995000 | $1.07 | $0.9810000 |
| 2024-06-15 | $0.9995000 | $0.9883000 | $1.00 | $0.9790000 |
| 2024-06-16 | $0.9883000 | $0.9304000 | $0.9918000 | $0.8606000 |
| 2024-06-17 | $0.9304000 | $0.9251000 | $0.9333000 | $0.9075000 |
| 2024-06-18 | $0.9251000 | $0.9113000 | $0.9598000 | $0.9051000 |
| 2024-06-19 | $0.9113000 | $0.7903000 | $0.9197000 | $0.7663000 |
| 2024-06-20 | $0.7903000 | $0.7820000 | $0.8112000 | $0.7717000 |
| 2024-06-21 | $0.7820000 | $0.7075000 | $0.7834000 | $0.7020000 |
| 2024-06-22 | $0.7075000 | $0.6948000 | $0.7104000 | $0.6793000 |
| 2024-06-23 | $0.6948000 | $0.6785000 | $0.7045000 | $0.6725000 |
| 2024-06-24 | $0.6785000 | $0.6210000 | $0.6786000 | $0.6197000 |
| 2024-06-25 | $0.6210000 | $0.6362000 | $0.6383000 | $0.6197000 |
| 2024-06-26 | $0.6362000 | $0.6292000 | $0.6372000 | $0.6264000 |
| 2024-06-27 | $0.6292000 | $0.6335000 | $0.6388000 | $0.6275000 |
| 2024-06-28 | $0.6335000 | $0.6289000 | $0.6504000 | $0.6274000 |
| 2024-06-29 | $0.6289000 | $0.6286000 | $0.6383000 | $0.6170000 |
| 2024-06-30 | $0.6286000 | $0.6249000 | $0.6446000 | $0.6177000 |
| 2024-07-01 | $0.6249000 | $0.6683000 | $0.6801000 | $0.6229000 |
| 2024-07-02 | $0.6683000 | $0.6746000 | $0.6832000 | $0.6657000 |
| 2024-07-03 | $0.6746000 | $0.6528000 | $0.6759000 | $0.6475000 |
| 2024-07-04 | $0.6528000 | $0.6204000 | $0.6770000 | $0.6161000 |
| 2024-07-05 | $0.6204000 | $0.5858000 | $0.6414000 | $0.3883000 |
| 2024-07-06 | $0.5858000 | $0.5995000 | $0.6006000 | $0.5796000 |
| 2024-07-07 | $0.5995000 | $0.5836000 | $0.6012000 | $0.5748000 |
| 2024-07-08 | $0.5836000 | $0.5836000 | $0.5975000 | $0.5694000 |
| 2024-07-09 | $0.5836000 | $0.5949000 | $0.6023000 | $0.5719000 |
| 2024-07-10 | $0.5949000 | $0.5943000 | $0.6011000 | $0.5916000 |
| 2024-07-11 | $0.5943000 | $0.5942000 | $0.5966000 | $0.5931000 |
| 2024-07-12 | $0.5942000 | $0.5678000 | $0.5961000 | $0.5604000 |
| 2024-07-13 | $0.5678000 | $0.5753000 | $0.5774000 | $0.5611000 |
| 2024-07-14 | $0.5753000 | $0.5910000 | $0.5937000 | $0.5750000 |
| 2024-07-15 | $0.5910000 | $0.6257000 | $0.6286000 | $0.5909000 |
| 2024-07-16 | $0.6257000 | $0.6309000 | $0.6333000 | $0.6226000 |
| 2024-07-17 | $0.6309000 | $0.6330000 | $0.6380000 | $0.6301000 |
| 2024-07-18 | $0.6330000 | $0.6213000 | $0.6338000 | $0.6203000 |
| 2024-07-19 | $0.6213000 | $0.6353000 | $0.6361000 | $0.6206000 |
| 2024-07-20 | $0.6353000 | $0.6390000 | $0.6428000 | $0.6287000 |
| 2024-07-21 | $0.6390000 | $0.6281000 | $0.6443000 | $0.6257000 |
| 2024-07-22 | $0.6281000 | $0.5802000 | $0.6286000 | $0.5760000 |
| 2024-07-23 | $0.5802000 | $0.5717000 | $0.5818000 | $0.5513000 |
| 2024-07-24 | $0.5717000 | $0.5623000 | $0.5761000 | $0.5605000 |
| 2024-07-25 | $0.5623000 | $0.5712000 | $0.5965000 | $0.5598000 |
| 2024-07-26 | $0.5712000 | $0.5830000 | $0.5959000 | $0.5711000 |
| 2024-07-27 | $0.5830000 | $0.5810000 | $0.6010000 | $0.5790000 |
| 2024-07-28 | $0.5810000 | $0.5815000 | $0.5856000 | $0.5761000 |
| 2024-07-29 | $0.5815000 | $0.5694000 | $0.5976000 | $0.5694000 |
| 2024-07-30 | $0.5694000 | $0.5468000 | $0.5694000 | $0.5467000 |
| 2024-07-31 | $0.5468000 | $0.4888000 | $0.5502000 | $0.4654000 |
| 2024-08-01 | $0.4888000 | $0.5014000 | $0.5147000 | $0.4871000 |
| 2024-08-02 | $0.5014000 | $0.4762000 | $0.5026000 | $0.4647000 |
| 2024-08-03 | $0.4762000 | $0.4724000 | $0.5473000 | $0.4618000 |
| 2024-08-04 | $0.4724000 | $0.4211000 | $0.4737000 | $0.4194000 |
| 2024-08-05 | $0.4211000 | $0.3950000 | $0.5083000 | $0.3653000 |
| 2024-08-06 | $0.3950000 | $0.3981000 | $0.4145000 | $0.3904000 |
| 2024-08-07 | $0.3981000 | $0.3927000 | $0.4118000 | $0.3922000 |
| 2024-08-08 | $0.3927000 | $0.4424000 | $0.4425000 | $0.3918000 |
| 2024-08-09 | $0.4424000 | $0.4690000 | $0.4895000 | $0.4379000 |
| 2024-08-10 | $0.4690000 | $0.4667000 | $0.4717000 | $0.4600000 |
| 2024-08-11 | $0.4667000 | $0.4621000 | $0.4698000 | $0.4554000 |
| 2024-08-12 | $0.4621000 | $0.4669000 | $0.4702000 | $0.4569000 |
| 2024-08-13 | $0.4669000 | $0.4650000 | $0.4733000 | $0.4447000 |
| 2024-08-14 | $0.4650000 | $0.4664000 | $0.4686000 | $0.4606000 |
| 2024-08-15 | $0.4664000 | $0.4577000 | $0.4722000 | $0.4552000 |
| 2024-08-16 | $0.4577000 | $0.4538000 | $0.4726000 | $0.4501000 |
| 2024-08-17 | $0.4538000 | $0.4557000 | $0.4600000 | $0.4473000 |
| 2024-08-18 | $0.4557000 | $0.4582000 | $0.4607000 | $0.4529000 |
| 2024-08-19 | $0.4582000 | $0.4613000 | $0.4627000 | $0.4553000 |
| 2024-08-20 | $0.4613000 | $0.4658000 | $0.4783000 | $0.4600000 |
| 2024-08-21 | $0.4658000 | $0.4651000 | $0.4722000 | $0.4633000 |
| 2024-08-22 | $0.4651000 | $0.4854000 | $0.4936000 | $0.4649000 |
| 2024-08-23 | $0.4854000 | $0.4999000 | $0.5032000 | $0.4841000 |
| 2024-08-24 | $0.4999000 | $0.5136000 | $0.5145000 | $0.4979000 |
| 2024-08-25 | $0.5136000 | $0.5140000 | $0.5216000 | $0.5101000 |
| 2024-08-26 | $0.5140000 | $0.5076000 | $0.5211000 | $0.5076000 |
| 2024-08-27 | $0.5076000 | $0.4978000 | $0.5109000 | $0.4946000 |
| 2024-08-28 | $0.4978000 | $0.4802000 | $0.5052000 | $0.4801000 |
| 2024-08-29 | $0.4802000 | $0.4809000 | $0.4875000 | $0.4779000 |
| 2024-08-30 | $0.4809000 | $0.4989000 | $0.5027000 | $0.4796000 |
| 2024-08-31 | $0.4989000 | $0.5053000 | $0.5088000 | $0.4958000 |
| 2024-09-01 | $0.5053000 | $0.5046000 | $0.5140000 | $0.4988000 |
| 2024-09-02 | $0.5046000 | $0.5084000 | $0.5094000 | $0.4832000 |
| 2024-09-03 | $0.5084000 | $0.4983000 | $0.5093000 | $0.4949000 |
| 2024-09-04 | $0.4983000 | $0.4939000 | $0.5016000 | $0.4930000 |
| 2024-09-05 | $0.4939000 | $0.4844000 | $0.4987000 | $0.4820000 |
| 2024-09-06 | $0.4844000 | $0.4721000 | $0.4966000 | $0.4709000 |
| 2024-09-07 | $0.4721000 | $0.4761000 | $0.4842000 | $0.4705000 |
| 2024-09-08 | $0.4761000 | $0.4752000 | $0.4785000 | $0.4732000 |
| 2024-09-09 | $0.4752000 | $0.4714000 | $0.4773000 | $0.4703000 |
| 2024-09-10 | $0.4714000 | $0.4716000 | $0.4734000 | $0.4680000 |
| 2024-09-11 | $0.4716000 | $0.4720000 | $0.4750000 | $0.4647000 |
| 2024-09-12 | $0.4720000 | $0.4701000 | $0.4798000 | $0.4689000 |
| 2024-09-13 | $0.4701000 | $0.4776000 | $0.4891000 | $0.4706000 |
| 2024-09-14 | $0.4776000 | $0.4943000 | $0.5016000 | $0.4757000 |
| 2024-09-15 | $0.4943000 | $0.4826000 | $0.4950000 | $0.4797000 |
| 2024-09-16 | $0.4826000 | $0.4810000 | $0.5235000 | $0.4703000 |
| 2024-09-17 | $0.4810000 | $0.4765000 | $0.4897000 | $0.4701000 |
| 2024-09-18 | $0.4765000 | $0.4774000 | $0.4899000 | $0.4695000 |
| 2024-09-19 | $0.4774000 | $0.4926000 | $0.6320000 | $0.4760000 |
| 2024-09-20 | $0.4926000 | $0.5056000 | $0.5116000 | $0.4901000 |
| 2024-09-21 | $0.5056000 | $0.5052000 | $0.5056000 | $0.4919000 |
| 2024-09-22 | $0.5052000 | $0.5099000 | $0.5273000 | $0.5015000 |
| 2024-09-23 | $0.5099000 | $0.5475000 | $0.5475000 | $0.5044000 |
| 2024-09-24 | $0.5475000 | $0.5453000 | $0.8812000 | $0.5363000 |
| 2024-09-25 | $0.5453000 | $0.5704000 | $0.8999000 | $0.2218000 |
| 2024-09-26 | $0.5704000 | $0.5295000 | $0.5890000 | $0.5241000 |
| 2024-09-27 | $0.5295000 | $0.5311000 | $0.5381000 | $0.5252000 |
| 2024-09-28 | $0.5311000 | $0.5683000 | $0.5702000 | $0.5257000 |
| 2024-09-29 | $0.5683000 | $0.5705000 | $0.5837000 | $0.5541000 |
| 2024-09-30 | $0.5705000 | $0.5490000 | $0.5819000 | $0.5469000 |
| 2024-10-01 | $0.5490000 | $0.5359000 | $0.5552000 | $0.5351000 |
| 2024-10-02 | $0.5359000 | $0.5296000 | $0.5383000 | $0.5000000 |
| 2024-10-03 | $0.5296000 | $0.5263000 | $0.5395000 | $0.5200000 |
| 2024-10-04 | $0.5263000 | $0.5174000 | $0.5289000 | $0.5049000 |
| 2024-10-05 | $0.5174000 | $0.5260000 | $0.5499000 | $0.5174000 |
| 2024-10-06 | $0.5260000 | $0.5241000 | $0.5537000 | $0.5184000 |
| 2024-10-07 | $0.5241000 | $0.5121000 | $0.5252000 | $0.5112000 |
| 2024-10-08 | $0.5121000 | $0.5110000 | $0.5446000 | $0.5050000 |
| 2024-10-09 | $0.5110000 | $0.5088000 | $0.5183000 | $0.5048000 |
| 2024-10-10 | $0.5088000 | $0.4833000 | $0.5117000 | $0.4833000 |
| 2024-10-11 | $0.4833000 | $0.4848000 | $0.4863000 | $0.4806000 |
| 2024-10-12 | $0.4848000 | $0.4839000 | $0.4853000 | $0.4810000 |
| 2024-10-13 | $0.4839000 | $0.4722000 | $0.4864000 | $0.4719000 |
| 2024-10-14 | $0.4722000 | $0.4909000 | $0.4932000 | $0.4539000 |
| 2024-10-15 | $0.4909000 | $0.4791000 | $0.4935000 | $0.4728000 |
| 2024-10-16 | $0.4791000 | $0.4796000 | $0.4904000 | $0.4728000 |
| 2024-10-17 | $0.4796000 | $0.4735000 | $0.4814000 | $0.4734000 |
| 2024-10-18 | $0.4735000 | $0.4858000 | $0.4981000 | $0.4509000 |
| 2024-10-19 | $0.4858000 | $0.4725000 | $0.4934000 | $0.4515000 |
| 2024-10-20 | $0.4725000 | $0.4228000 | $0.4728000 | $0.3798000 |
| 2024-10-21 | $0.4228000 | $0.3839000 | $0.4242000 | $0.3600000 |
| 2024-10-22 | $0.3839000 | $0.3803000 | $0.3981000 | $0.3743000 |
| 2024-10-23 | $0.3803000 | $0.3762000 | $0.3954000 | $0.3343000 |
| 2024-10-24 | $0.3762000 | $0.3314000 | $0.4216000 | $0.3149000 |
| 2024-10-25 | $0.3314000 | $0.3605000 | $0.3935000 | $0.3301000 |
| 2024-10-26 | $0.3605000 | $0.3372000 | $0.3764000 | $0.3371000 |
| 2024-10-27 | $0.3372000 | $0.3855000 | $0.3943000 | $0.3196000 |
| 2024-10-28 | $0.3855000 | $0.3884000 | $0.3940000 | $0.3702000 |
| 2024-10-29 | $0.3884000 | $0.3829000 | $0.4006000 | $0.3725000 |
| 2024-10-30 | $0.3829000 | $0.3941000 | $0.4025000 | $0.3788000 |
| 2024-10-31 | $0.3941000 | $0.3892000 | $0.4030000 | $0.3855000 |
| 2024-11-01 | $0.3892000 | $0.3830000 | $0.3983000 | $0.3748000 |
| 2024-11-02 | $0.3830000 | $0.3684000 | $0.3838000 | $0.3630000 |
| 2024-11-03 | $0.3684000 | $0.3654000 | $0.3775000 | $0.3634000 |
| 2024-11-04 | $0.3654000 | $0.3757000 | $0.3911000 | $0.3611000 |
| 2024-11-05 | $0.3757000 | $0.3564000 | $0.4154000 | $0.3319000 |
| 2024-11-06 | $0.3564000 | $0.3733000 | $0.3808000 | $0.2697000 |
| 2024-11-07 | $0.3733000 | $0.3588000 | $0.3899000 | $0.3539000 |
| 2024-11-08 | $0.3588000 | $0.3583000 | $0.3852000 | $0.3581000 |
| 2024-11-09 | $0.3583000 | $0.3999000 | $0.4040000 | $0.3578000 |
| 2024-11-10 | $0.3999000 | $0.4298000 | $0.4474000 | $0.3583000 |
| 2024-11-11 | $0.4298000 | $0.4605000 | $0.4681000 | $0.4241000 |
| 2024-11-12 | $0.4605000 | $0.4607000 | $0.4667000 | $0.4593000 |
| 2024-11-13 | $0.4607000 | $0.4547000 | $0.4644000 | $0.4513000 |
| 2024-11-14 | $0.4547000 | $0.4192000 | $0.4558000 | $0.4190000 |
| 2024-11-15 | $0.4192000 | $0.4160000 | $0.4296000 | $0.3979000 |
| 2024-11-16 | $0.4160000 | $0.4189000 | $0.4287000 | $0.4073000 |
| 2024-11-17 | $0.4189000 | $0.4218000 | $0.4369000 | $0.4167000 |
| 2024-11-18 | $0.4218000 | $0.4372000 | $0.4417000 | $0.4222000 |
| 2024-11-19 | $0.4372000 | $0.4225000 | $0.4451000 | $0.4204000 |
| 2024-11-20 | $0.4225000 | $0.4407000 | $0.4503000 | $0.4047000 |
| 2024-11-21 | $0.4407000 | $0.4457000 | $0.4559000 | $0.4381000 |
| 2024-11-22 | $0.4457000 | $0.4484000 | $0.4665000 | $0.4420000 |
| 2024-11-23 | $0.4484000 | $0.4578000 | $0.4662000 | $0.4438000 |
| 2024-11-24 | $0.4578000 | $0.4593000 | $0.4644000 | $0.4457000 |
| 2024-11-25 | $0.4593000 | $0.4430000 | $0.4997000 | $0.4288000 |
| 2024-11-26 | $0.4430000 | $0.4385000 | $0.4496000 | $0.4381000 |
| 2024-11-27 | $0.4385000 | $0.4719000 | $0.4798000 | $0.4373000 |
| 2024-11-28 | $0.4719000 | $0.4876000 | $0.4935000 | $0.4610000 |
| 2024-11-29 | $0.4876000 | $0.4769000 | $0.4876000 | $0.4716000 |
| 2024-11-30 | $0.4769000 | $0.4759000 | $0.4847000 | $0.4731000 |
| 2024-12-01 | $0.4759000 | $0.4846000 | $0.4871000 | $0.4569000 |
| 2024-12-02 | $0.4846000 | $0.4778000 | $0.4863000 | $0.4747000 |
| 2024-12-03 | $0.4778000 | $0.4759000 | $0.5004000 | $0.4716000 |
| 2024-12-04 | $0.4759000 | $0.4914000 | $0.5021000 | $0.4709000 |
| 2024-12-05 | $0.4914000 | $0.4843000 | $0.5610000 | $0.4841000 |
| 2024-12-06 | $0.4843000 | $0.5186000 | $0.5264000 | $0.4719000 |
| 2024-12-07 | $0.5186000 | $0.4889000 | $0.5245000 | $0.4743000 |
| 2024-12-08 | $0.4889000 | $0.4578000 | $0.4893000 | $0.4514000 |
| 2024-12-09 | $0.4578000 | $0.4101000 | $0.4592000 | $0.4043000 |
| 2024-12-10 | $0.4101000 | $0.4006000 | $0.4136000 | $0.3892000 |
| 2024-12-11 | $0.4006000 | $0.4096000 | $0.4140000 | $0.4006000 |
| 2024-12-12 | $0.4096000 | $0.4176000 | $0.4248000 | $0.4074000 |
| 2024-12-13 | $0.4176000 | $0.3683000 | $0.4246000 | $0.3635000 |
| 2024-12-14 | $0.3683000 | $0.3624000 | $0.3726000 | $0.3594000 |
| 2024-12-15 | $0.3624000 | $0.3555000 | $0.3667000 | $0.3539000 |
| 2024-12-16 | $0.3555000 | $0.3781000 | $0.3798000 | $0.3462000 |
| 2024-12-17 | $0.3781000 | $0.3769000 | $0.3954000 | $0.3653000 |
| 2024-12-18 | $0.3769000 | $0.3563000 | $0.3854000 | $0.3548000 |
| 2024-12-19 | $0.3563000 | $0.3213000 | $0.3582000 | $0.3179000 |
| 2024-12-20 | $0.3213000 | $0.3247000 | $0.3303000 | $0.3048000 |
| 2024-12-21 | $0.3247000 | $0.3166000 | $0.3299000 | $0.3081000 |
| 2024-12-22 | $0.3166000 | $0.3171000 | $0.3198000 | $0.3124000 |
| 2024-12-23 | $0.3171000 | $0.3086000 | $0.3177000 | $0.3074000 |
| 2024-12-24 | $0.3086000 | $0.3132000 | $0.3151000 | $0.3061000 |
| 2024-12-25 | $0.3132000 | $0.3200000 | $0.3225000 | $0.3130000 |
| 2024-12-26 | $0.3200000 | $0.3159000 | $0.3272000 | $0.3144000 |
| 2024-12-27 | $0.3159000 | $0.3143000 | $0.3223000 | $0.3100000 |
| 2024-12-28 | $0.3143000 | $0.3147000 | $0.3152000 | $0.3097000 |
| 2024-12-29 | $0.3147000 | $0.3073000 | $0.3152000 | $0.3073000 |
| 2024-12-30 | $0.3073000 | $0.3023000 | $0.3085000 | $0.2929000 |
| 2024-12-31 | $0.3023000 | $0.2934000 | $0.3032000 | $0.2919000 |
| 2025-01-01 | $0.2934000 | $0.2909000 | $0.2958000 | $0.2887000 |
| 2025-01-02 | $0.2909000 | $0.2969000 | $0.2983000 | $0.2895000 |
| 2025-01-03 | $0.2969000 | $0.2871000 | $0.2997000 | $0.2850000 |
| 2025-01-04 | $0.2871000 | $0.2869000 | $0.2910000 | $0.2828000 |
| 2025-01-05 | $0.2869000 | $0.2824000 | $0.2966000 | $0.2770000 |
| 2025-01-06 | $0.2824000 | $0.2883000 | $0.2965000 | $0.2798000 |
| 2025-01-07 | $0.2883000 | $0.2746000 | $0.3059000 | $0.2719000 |
| 2025-01-08 | $0.2746000 | $0.2664000 | $0.2758000 | $0.2630000 |
| 2025-01-09 | $0.2664000 | $0.2509000 | $0.2702000 | $0.2507000 |
| 2025-01-10 | $0.2509000 | $0.2549000 | $0.2585000 | $0.2506000 |
| 2025-01-11 | $0.2549000 | $0.2526000 | $0.2599000 | $0.2498000 |
| 2025-01-12 | $0.2526000 | $0.2535000 | $0.2583000 | $0.2495000 |
| 2025-01-13 | $0.2535000 | $0.2463000 | $0.2564000 | $0.2409000 |
| 2025-01-14 | $0.2463000 | $0.2549000 | $0.2598000 | $0.2439000 |
| 2025-01-15 | $0.2549000 | $0.2726000 | $0.2737000 | $0.2437000 |
| 2025-01-16 | $0.2726000 | $0.2616000 | $0.2736000 | $0.2434000 |
| 2025-01-17 | $0.2616000 | $0.2745000 | $0.2767000 | $0.2318000 |
| 2025-01-18 | $0.2745000 | $0.2841000 | $0.3508000 | $0.2581000 |
| 2025-01-19 | $0.2841000 | $0.2788000 | $0.3579000 | $0.2787000 |
| 2025-01-20 | $0.2788000 | $0.2868000 | $0.3265000 | $0.2556000 |
| 2025-01-21 | $0.2868000 | $0.2748000 | $0.3077000 | $0.2428000 |
| 2025-01-22 | $0.2748000 | $0.2753000 | $0.2799000 | $0.2738000 |
| 2025-01-23 | $0.2753000 | $0.2643000 | $0.2807000 | $0.2639000 |
| 2025-01-24 | $0.2643000 | $0.2601000 | $0.2704000 | $0.2341000 |
| 2025-01-25 | $0.2601000 | $0.2741000 | $0.2917000 | $0.2584000 |
| 2025-01-26 | $0.2741000 | $0.2702000 | $0.2958000 | $0.2603000 |
| 2025-01-27 | $0.2702000 | $0.2649000 | $0.3049000 | $0.2402000 |
| 2025-01-28 | $0.2649000 | $0.2637000 | $0.2715000 | $0.2623000 |
| 2025-01-29 | $0.2637000 | $0.2444000 | $0.2668000 | $0.2400000 |
| 2025-01-30 | $0.2444000 | $0.2431000 | $0.2580000 | $0.2423000 |
| 2025-01-31 | $0.2431000 | $0.2543000 | $0.2592000 | $0.2416000 |
| 2025-02-01 | $0.2543000 | $0.2525000 | $0.2825000 | $0.2514000 |
| 2025-02-02 | $0.2525000 | $0.2476000 | $0.2545000 | $0.2441000 |
| 2025-02-03 | $0.2476000 | $0.2433000 | $0.2486000 | $0.1859000 |
| 2025-02-04 | $0.2433000 | $0.2463000 | $0.2507000 | $0.2350000 |
| 2025-02-05 | $0.2463000 | $0.2307000 | $0.2499000 | $0.2307000 |
| 2025-02-06 | $0.2307000 | $0.2301000 | $0.2351000 | $0.2293000 |
| 2025-02-07 | $0.2301000 | $0.2220000 | $0.2324000 | $0.2117000 |
| 2025-02-08 | $0.2220000 | $0.2308000 | $0.2640000 | $0.2204000 |
| 2025-02-09 | $0.2308000 | $0.2247000 | $0.2317000 | $0.2231000 |
| 2025-02-10 | $0.2247000 | $0.2232000 | $0.2286000 | $0.2206000 |
| 2025-02-11 | $0.2232000 | $0.2228000 | $0.2268000 | $0.2198000 |
| 2025-02-12 | $0.2228000 | $0.2243000 | $0.2257000 | $0.2222000 |
| 2025-02-13 | $0.2243000 | $0.2161000 | $0.2250000 | $0.2123000 |
| 2025-02-14 | $0.2161000 | $0.2180000 | $0.2231000 | $0.2150000 |
| 2025-02-15 | $0.2180000 | $0.2265000 | $0.2291000 | $0.2165000 |
| 2025-02-16 | $0.2265000 | $0.2199000 | $0.2270000 | $0.2163000 |
| 2025-02-17 | $0.2199000 | $0.2189000 | $0.2212000 | $0.2171000 |
| 2025-02-18 | $0.2189000 | $0.2147000 | $0.2228000 | $0.2137000 |
| 2025-02-19 | $0.2147000 | $0.2178000 | $0.2185000 | $0.2141000 |
| 2025-02-20 | $0.2178000 | $0.2186000 | $0.2199000 | $0.2126000 |
| 2025-02-21 | $0.2186000 | $0.2188000 | $0.3122000 | $0.2103000 |
| 2025-02-22 | $0.2188000 | $0.2252000 | $0.2472000 | $0.2081000 |
| 2025-02-23 | $0.2252000 | $0.2195000 | $0.2382000 | $0.2144000 |
| 2025-02-24 | $0.2195000 | $0.2065000 | $0.2198000 | $0.2041000 |
| 2025-02-25 | $0.2065000 | $0.2017000 | $0.2126000 | $0.1980000 |
| 2025-02-26 | $0.2017000 | $0.1988000 | $0.2048000 | $0.1972000 |
| 2025-02-27 | $0.1988000 | $0.1968000 | $0.2019000 | $0.1963000 |
| 2025-02-28 | $0.1968000 | $0.1949000 | $0.1980000 | $0.1882000 |
| 2025-03-01 | $0.1949000 | $0.1986000 | $0.2030000 | $0.1900000 |
| 2025-03-02 | $0.1986000 | $0.2145000 | $0.2182000 | $0.1974000 |
| 2025-03-03 | $0.2145000 | $0.2106000 | $0.2199000 | $0.2088000 |
| 2025-03-04 | $0.2106000 | $0.1997000 | $0.2112000 | $0.1955000 |
| 2025-03-05 | $0.1997000 | $0.2066000 | $0.2079000 | $0.1876000 |
| 2025-03-06 | $0.2066000 | $0.2101000 | $0.2132000 | $0.1996000 |
| 2025-03-07 | $0.2101000 | $0.2073000 | $0.2102000 | $0.2037000 |
| 2025-03-08 | $0.2073000 | $0.2069000 | $0.2079000 | $0.2050000 |
| 2025-03-09 | $0.2069000 | $0.1950000 | $0.2079000 | $0.1946000 |
| 2025-03-10 | $0.1950000 | $0.1890000 | $0.1962000 | $0.1866000 |
| 2025-03-11 | $0.1890000 | $0.1884000 | $0.1921000 | $0.1866000 |
| 2025-03-12 | $0.1884000 | $0.1897000 | $0.1917000 | $0.1870000 |
| 2025-03-13 | $0.1897000 | $0.1898000 | $0.1908000 | $0.1887000 |
| 2025-03-14 | $0.1898000 | $0.1899000 | $0.1928000 | $0.1888000 |
| 2025-03-15 | $0.1899000 | $0.1890000 | $0.1910000 | $0.1888000 |
| 2025-03-16 | $0.1890000 | $0.1888000 | $0.1902000 | $0.1880000 |
| 2025-03-17 | $0.1888000 | $0.1898000 | $0.1915000 | $0.1882000 |
| 2025-03-18 | $0.1898000 | $0.1948000 | $0.1971000 | $0.1895000 |
| 2025-03-19 | $0.1948000 | $0.1937000 | $0.1950000 | $0.1930000 |
| 2025-03-20 | $0.1937000 | $0.1934000 | $0.1962000 | $0.1926000 |
| 2025-03-21 | $0.1934000 | $0.1936000 | $0.1947000 | $0.1930000 |
| 2025-03-22 | $0.1936000 | $0.1945000 | $0.1948000 | $0.1935000 |
| 2025-03-23 | $0.1945000 | $0.1937000 | $0.1948000 | $0.1932000 |
| 2025-03-24 | $0.1937000 | $0.1940000 | $0.1961000 | $0.1933000 |
| 2025-03-25 | $0.1940000 | $0.1940000 | $0.1950000 | $0.1934000 |
| 2025-03-26 | $0.1940000 | $0.1929000 | $0.1949000 | $0.1918000 |
| 2025-03-27 | $0.1929000 | $0.1941000 | $0.1947000 | $0.1922000 |
| 2025-03-28 | $0.1941000 | $0.1916000 | $0.1945000 | $0.1912000 |
| 2025-03-29 | $0.1916000 | $0.1821000 | $0.1922000 | $0.1802000 |
| 2025-03-30 | $0.1821000 | $0.1823000 | $0.1843000 | $0.1819000 |
| 2025-03-31 | $0.1823000 | $0.1825000 | $0.1841000 | $0.1820000 |
| 2025-04-01 | $0.1825000 | $0.1831000 | $0.1841000 | $0.1825000 |
| 2025-04-02 | $0.1831000 | $0.1831000 | $0.1848000 | $0.1824000 |
| 2025-04-03 | $0.1831000 | $0.1740000 | $0.1856000 | $0.1660000 |
| 2025-04-04 | $0.1740000 | $0.1821000 | $0.1825000 | $0.1717000 |
| 2025-04-05 | $0.1821000 | $0.1825000 | $0.1827000 | $0.1816000 |
| 2025-04-06 | $0.5027000 | $0.5023000 | $0.5031000 | $0.5021000 |
| 2025-04-30 | $0.1915000 | $0.1909000 | $0.1951000 | $0.1903000 |
| 2025-05-01 | $0.1909000 | $0.1938000 | $0.1951000 | $0.1900000 |
| 2025-05-02 | $0.1938000 | $0.1985000 | $0.1991000 | $0.1898000 |
| 2025-05-03 | $0.1985000 | $0.1996000 | $0.2001000 | $0.1935000 |
| 2025-05-04 | $0.1996000 | $0.1956000 | $0.1999000 | $0.1954000 |
| 2025-05-05 | $0.5683000 | $0.5684000 | $0.5687000 | $0.5679000 |
| 2025-05-31 | $0.1685000 | $0.1671000 | $0.1687000 | $0.1670000 |
| 2025-06-01 | $0.1671000 | $0.1661000 | $0.1679000 | $0.1660000 |
| 2025-06-02 | $0.1661000 | $0.1674000 | $0.1684000 | $0.1656000 |
| 2025-06-03 | $0.1674000 | $0.1655000 | $0.1685000 | $0.1652000 |
| 2025-06-04 | $0.1655000 | $0.1653000 | $0.1681000 | $0.1642000 |
| 2025-06-05 | $0.6306000 | $0.6311000 | $0.6311000 | $0.6305000 |
| 2025-06-30 | $0.1475000 | $0.1482000 | $0.1484000 | $0.1459000 |
| 2025-07-01 | $0.1482000 | $0.1485000 | $0.1492000 | $0.1436000 |
| 2025-07-02 | $0.1485000 | $0.1487000 | $0.1489000 | $0.1437000 |
| 2025-07-03 | $0.1487000 | $0.1521000 | $0.1537000 | $0.1482000 |
| 2025-07-04 | $0.1521000 | $0.1495000 | $0.1524000 | $0.1489000 |
| 2025-07-05 | $0.1495000 | $0.1496000 | $0.1497000 | $0.1495000 |
| 2025-07-31 | $0.0952 | $0.0904 | $0.0954 | $0.0900 |
| 2025-08-01 | $0.0904 | $0.0886 | $0.0904 | $0.0879 |
| 2025-08-02 | $0.0886 | $0.0876 | $0.0891 | $0.0875 |
| 2025-08-03 | $0.0876 | $0.0904 | $0.0905 | $0.0876 |
| 2025-08-04 | $0.0904 | $0.0904 | $0.0904 | $0.0902 |
| 2025-08-31 | $0.0984 | $0.0974 | $0.0995200 | $0.0974 |
| 2025-09-01 | $0.0974 | $0.0974 | $0.0976 | $0.0971 |
| 2025-09-02 | $0.0976 | $0.0974 | $0.0977 | $0.0973 |
| 2025-09-03 | $0.0974 | $0.0974 | $0.0974 | $0.0973 |
| 2025-09-04 | $0.0982 | $0.0973 | $0.0986 | $0.0970 |
| 2025-09-05 | $0.0973 | $0.0979 | $0.0984 | $0.0971 |
| 2025-09-06 | $0.0979 | $0.0980 | $0.0980 | $0.0979 |
| 2025-09-30 | $0.1036000 | $0.1043000 | $0.1058000 | $0.1036000 |
| 2025-10-01 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2025-10-04 | $0.1087000 | $0.1070000 | $0.1118000 | $0.1070000 |
| 2025-10-05 | $0.1070000 | $0.1071000 | $0.1071000 | $0.1070000 |
| 2025-10-16 | $0.1140000 | $0.1125000 | $0.1145000 | $0.1122000 |
| 2025-10-17 | $0.1125000 | $0.1126000 | $0.1126000 | $0.1125000 |
| Pair | Austausch |
|---|---|
| SOV/USDT | coinex |
| SOV/USDT | gateio |
| SOV/USDT | latoken |
| SOV/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen