SSV
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-04-03 | $6.18 | $6.16 | $6.38 | $5.87 |
| 2025-04-04 | $6.16 | $6.10 | $6.24 | $6.00 |
| 2025-04-05 | $6.10 | $5.74 | $6.16 | $5.59 |
| 2025-04-06 | $5.71 | $5.71 | $5.72 | $5.71 |
| 2025-04-30 | $6.47 | $6.43 | $6.70 | $6.21 |
| 2025-05-01 | $6.43 | $6.54 | $6.78 | $6.54 |
| 2025-05-02 | $6.54 | $6.86 | $7.12 | $6.49 |
| 2025-05-03 | $6.86 | $6.08 | $6.79 | $6.01 |
| 2025-05-04 | $6.08 | $5.85 | $6.03 | $5.73 |
| 2025-05-05 | $5.83 | $5.83 | $5.84 | $5.82 |
| 2025-05-31 | $8.50 | $8.55 | $9.09 | $7.95 |
| 2025-06-01 | $8.55 | $9.14 | $9.24 | $8.48 |
| 2025-06-02 | $9.14 | $9.79 | $9.89 | $8.71 |
| 2025-06-03 | $9.79 | $10.69 | $11.28 | $9.70 |
| 2025-06-04 | $10.69 | $10.25 | $11.02 | $10.10 |
| 2025-06-05 | $10.24 | $10.23 | $10.26 | $10.21 |
| 2025-06-30 | $7.91 | $7.51 | $7.86 | $7.37 |
| 2025-07-01 | $7.51 | $6.93 | $7.41 | $6.84 |
| 2025-07-02 | $6.93 | $7.76 | $7.91 | $7.06 |
| 2025-07-03 | $7.76 | $7.74 | $8.00 | $7.61 |
| 2025-07-04 | $7.74 | $7.16 | $7.63 | $7.04 |
| 2025-07-05 | $7.16 | $7.17 | $7.17 | $7.16 |
| 2025-07-31 | $8.96 | $8.45 | $8.98 | $8.44 |
| 2025-08-01 | $8.45 | $8.02 | $8.27 | $7.73 |
| 2025-08-02 | $8.02 | $7.75 | $7.99 | $7.56 |
| 2025-08-03 | $7.78 | $7.98 | $8.04 | $7.68 |
| 2025-08-04 | $8.10 | $8.57 | $8.58 | $8.16 |
| 2025-08-05 | $8.57 | $8.55 | $8.58 | $8.55 |
| 2025-08-31 | $9.19 | $8.84 | $9.26 | $8.84 |
| 2025-09-01 | $8.84 | $8.52 | $9.11 | $8.47 |
| 2025-09-02 | $8.52 | $9.06 | $9.06 | $8.63 |
| 2025-09-03 | $9.04 | $9.05 | $9.05 | $9.04 |
| 2025-09-04 | $9.16 | $8.80 | $9.08 | $8.80 |
| 2025-09-05 | $8.80 | $9.08 | $9.08 | $8.79 |
| 2025-09-06 | $9.07 | $9.09 | $9.09 | $9.07 |
| 2025-09-30 | $7.31 | $7.35 | $7.43 | $7.11 |
| 2025-10-01 | $7.39 | $7.39 | $7.40 | $7.38 |
| 2025-10-02 | $7.81 | $8.56 | $8.74 | $7.94 |
| 2025-10-03 | $8.59 | $8.57 | $8.61 | $8.57 |
| 2025-10-04 | $8.36 | $8.09 | $8.36 | $7.95 |
| 2025-10-05 | $8.06 | $8.05 | $8.06 | $8.05 |
| 2025-10-16 | $5.53 | $5.18 | $5.47 | $5.15 |
| 2025-10-17 | $5.18 | $5.18 | $5.24 | $4.90 |
| 2025-10-18 | $5.18 | $5.19 | $5.20 | $5.18 |
| Pair | Austausch |
|---|---|
| SSV/USDT | ascendex |
| SSV/USDT | bibox |
| SSV/USDT | bigone |
| SSV/ETH | bilaxy |
| SSV/BTC | binance |
| SSV/ETH | binance |
| SSV/USDT | binance |
| SSV/USDT | bingx |
| SSV/USDT | bitget |
| SSV/THB | bitkub |
| SSV/USDT | bitmart |
| SSV/USDT | bitrue |
| SSV/USDT | bitunix |
| SSV/EUR | bitvavo |
| SSV/USDT | bybit |
| SSV/USDT | bydfi |
| SSV/USDT | coinex |
| SSV/USDT | coinw |
| SSV/USDT | cryptology |
| SSV/USDT | digifinex |
| SSV/USDT | gateio |
| SSV/USDT | hitbtc |
| SSV/USDT | huobipro |
| SSV/IDR | indodax |
| SSV/USDT | kucoin |
| SSV/USDT | latoken |
| SSV/USDT | lbank |
| SSV/BRL | mercadobitcoin |
| SSV/USDT | mexc |
| SSV/USD | okex |
| SSV/USDT | okex |
| SSV/USDT | phemex |
| SSV/USDT | poloniex |
| SSV/USDT | probit |
| SSV/USDT | whitebit |
| SSV/USDT | xtpub |
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
| Vollständiger Name | SSVCoin (SSV) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | X13 |
| Beweisart | PoW |
| Webseite | https://bitcointalk.org/index.php?topic=661043.0 |
| @SSVCoin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 14,080,974 SSV |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |