CHAMP
Super Champs Rang 1218
885,400,000 CHAMP
Kaufen/Verkaufen
Get Wallet
Super Champs
Super Champs Preis $0.01
$0.01
Super Champs 24h Vol
$426,552
$426,552
Super Champs Marktkapitalisierung $4,894,619
$4,894,619
24h Vol
6 BTC 1 H
-0.84 %
24 H
-0.26 %
7 d
-25.8 %
Heute Super Champs Preis in US-Dollar ist derzeit
0.0055
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 885,400,000 CHAMP sind derzeit auf dem Markt im Umlauf. Super Champs Die Preise erfahren derzeit eine Änderung von -0.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Super Champs wurde gehandelt Krypto-Austausch. Erhalten Super Champs's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Super Champs
Symbol
CHAMP
Algorithmus
N/A
BTC Preis
0.00000007 BTC
BTC Markt
63 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
885,400,000 CHAMP
1h
-0.84 %
24h
-0.26 %
7d
-25.8 %
Reddit
N/A
Webseite
N/A
Share Super Champs Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-07 | $0.0110800 | $0.0105600 | $0.0112800 | $0.0100900 |
| 2024-03-08 | $0.0105600 | $0.0107400 | $0.0117800 | $0.0105300 |
| 2024-03-09 | $0.0107400 | $0.008302 | $0.0111900 | $0.007515 |
| 2024-03-10 | $0.008302 | $0.008046 | $0.008987 | $0.008008 |
| 2024-03-11 | $0.008046 | $0.007947 | $0.009370 | $0.007283 |
| 2024-03-12 | $0.007947 | $0.007671 | $0.008669 | $0.006199 |
| 2024-03-13 | $0.007671 | $0.006220 | $0.008196 | $0.006092 |
| 2024-03-14 | $0.006220 | $0.006858 | $0.007457 | $0.006171 |
| 2024-03-15 | $0.006858 | $0.006474 | $0.007301 | $0.006313 |
| 2024-03-16 | $0.006474 | $0.006446 | $0.006627 | $0.006309 |
| 2024-03-17 | $0.006446 | $0.006097 | $0.006543 | $0.006096 |
| 2024-03-18 | $0.006097 | $0.005901 | $0.006444 | $0.005901 |
| 2024-03-19 | $0.005901 | $0.0048160 | $0.005976 | $0.0047050 |
| 2024-03-20 | $0.0048160 | $0.005537 | $0.005739 | $0.0044000 |
| 2024-03-21 | $0.005537 | $0.005371 | $0.005589 | $0.005332 |
| 2024-03-22 | $0.005371 | $0.005048 | $0.005399 | $0.0050000 |
| 2024-03-23 | $0.005048 | $0.005123 | $0.005840 | $0.005019 |
| 2024-03-24 | $0.005123 | $0.005087 | $0.005282 | $0.005057 |
| 2024-03-25 | $0.005087 | $0.005215 | $0.005277 | $0.005057 |
| 2024-03-26 | $0.005215 | $0.005165 | $0.005239 | $0.005045 |
| 2024-03-27 | $0.005165 | $0.0047160 | $0.005180 | $0.0041720 |
| 2024-03-28 | $0.0047160 | $0.0044290 | $0.005044 | $0.0042820 |
| 2024-03-29 | $0.0044290 | $0.0037750 | $0.0045040 | $0.0035030 |
| 2024-03-30 | $0.0037750 | $0.0043350 | $0.0045380 | $0.0037010 |
| 2024-03-31 | $0.0043350 | $0.0046400 | $0.005038 | $0.0042080 |
| 2024-04-01 | $0.0046400 | $0.0042230 | $0.0047050 | $0.0042230 |
| 2024-04-02 | $0.0042230 | $0.0040540 | $0.0042820 | $0.0038160 |
| 2024-04-03 | $0.0040540 | $0.005912 | $0.005968 | $0.0040080 |
| 2024-04-04 | $0.005912 | $0.005878 | $0.006492 | $0.005191 |
| 2024-04-05 | $0.005878 | $0.005526 | $0.006061 | $0.005522 |
| 2024-04-06 | $0.005526 | $0.005546 | $0.006063 | $0.005419 |
| 2024-04-07 | $0.005546 | $0.005101 | $0.005552 | $0.005010 |
| 2024-04-08 | $0.005101 | $0.0047630 | $0.005103 | $0.0043710 |
| 2024-04-09 | $0.0047630 | $0.0042660 | $0.0047620 | $0.0042070 |
| 2024-04-10 | $0.0042660 | $0.0041760 | $0.0042890 | $0.0041720 |
| 2024-04-11 | $0.0041760 | $0.0040230 | $0.0042250 | $0.0040120 |
| 2024-04-12 | $0.0040230 | $0.0035540 | $0.0040300 | $0.0031000 |
| 2024-04-13 | $0.0035540 | $0.0033270 | $0.0035800 | $0.0031720 |
| 2024-04-14 | $0.0033270 | $0.0033140 | $0.0033520 | $0.0032920 |
| 2024-04-15 | $0.0033140 | $0.0038320 | $0.0039810 | $0.0032300 |
| 2024-04-16 | $0.0038320 | $0.0038480 | $0.0039450 | $0.0035830 |
| 2024-04-17 | $0.0038480 | $0.0037030 | $0.0040120 | $0.0036930 |
| 2024-04-18 | $0.0037030 | $0.0034970 | $0.0037140 | $0.0034820 |
| 2024-04-19 | $0.0034970 | $0.0035420 | $0.005010 | $0.0034280 |
| 2024-04-20 | $0.0035420 | $0.0034570 | $0.0035420 | $0.0033950 |
| 2024-04-21 | $0.0034570 | $0.0034350 | $0.0034790 | $0.0034180 |
| 2024-04-22 | $0.0034350 | $0.0033600 | $0.0035400 | $0.0033430 |
| 2024-04-23 | $0.0033600 | $0.0034590 | $0.0035410 | $0.0033600 |
| 2024-04-24 | $0.0034590 | $0.0037090 | $0.005008 | $0.0034040 |
| 2024-04-25 | $0.0037090 | $0.0035710 | $0.0037140 | $0.0035440 |
| 2024-04-26 | $0.0035710 | $0.0036110 | $0.0045000 | $0.0035430 |
| 2024-04-27 | $0.0036110 | $0.0035000 | $0.0037290 | $0.0032460 |
| 2024-04-28 | $0.0035000 | $0.0034750 | $0.0035000 | $0.0032990 |
| 2024-04-29 | $0.0034750 | $0.0036320 | $0.0043700 | $0.0034220 |
| 2024-04-30 | $0.0036320 | $0.0035940 | $0.0036980 | $0.0035420 |
| 2024-05-01 | $0.0035940 | $0.0035460 | $0.0035970 | $0.0034080 |
| 2024-05-02 | $0.0035460 | $0.0034000 | $0.0035620 | $0.0033000 |
| 2024-05-03 | $0.0034000 | $0.0033460 | $0.0034480 | $0.0033130 |
| 2024-05-04 | $0.0033460 | $0.0033760 | $0.0034230 | $0.0033400 |
| 2024-05-05 | $0.0033760 | $0.0033610 | $0.0033850 | $0.0033390 |
| 2024-05-06 | $0.0033610 | $0.0033550 | $0.0033610 | $0.0033040 |
| 2024-05-07 | $0.0033550 | $0.0034380 | $0.0034520 | $0.0033490 |
| 2024-05-08 | $0.0034380 | $0.0034690 | $0.0035150 | $0.0034340 |
| 2024-05-09 | $0.0034690 | $0.0033020 | $0.0034880 | $0.0031000 |
| 2024-05-10 | $0.0033020 | $0.0028030 | $0.0033040 | $0.0026300 |
| 2024-05-11 | $0.0028030 | $0.0028730 | $0.0028950 | $0.0028000 |
| 2024-05-12 | $0.0028730 | $0.0028490 | $0.0029350 | $0.0028390 |
| 2024-05-13 | $0.0028490 | $0.0028880 | $0.0036210 | $0.0027180 |
| 2024-05-14 | $0.0028880 | $0.0027460 | $0.0029280 | $0.0027050 |
| 2024-05-15 | $0.0027460 | $0.0027600 | $0.0027810 | $0.0027060 |
| 2024-05-16 | $0.0027600 | $0.0030000 | $0.0030240 | $0.0027390 |
| 2024-05-17 | $0.0030000 | $0.0030830 | $0.0032410 | $0.0029370 |
| 2024-05-18 | $0.0030830 | $0.0029320 | $0.0031030 | $0.0028510 |
| 2024-05-19 | $0.0029320 | $0.0029090 | $0.0031070 | $0.0028710 |
| 2024-05-20 | $0.0029090 | $0.0027700 | $0.0029110 | $0.0027470 |
| 2024-05-21 | $0.0027700 | $0.0027970 | $0.0032420 | $0.0027100 |
| 2024-05-22 | $0.0027970 | $0.0030540 | $0.0035370 | $0.0027510 |
| 2024-05-23 | $0.0030540 | $0.0027910 | $0.0030920 | $0.0027690 |
| 2024-05-24 | $0.0027910 | $0.0029690 | $0.0034950 | $0.0027530 |
| 2024-05-25 | $0.0029690 | $0.0029850 | $0.0030230 | $0.0029500 |
| 2024-05-26 | $0.0029850 | $0.0031360 | $0.0035280 | $0.0029490 |
| 2024-05-27 | $0.0031360 | $0.0034960 | $0.0039510 | $0.0030970 |
| 2024-05-28 | $0.0034960 | $0.0038100 | $0.0040130 | $0.0033520 |
| 2024-05-29 | $0.0038100 | $0.0040390 | $0.0046920 | $0.0037710 |
| 2024-05-30 | $0.0040390 | $0.0035650 | $0.0040610 | $0.0034390 |
| 2024-05-31 | $0.0035650 | $0.0034050 | $0.0036040 | $0.0033760 |
| 2024-06-01 | $0.0034050 | $0.0034410 | $0.0040470 | $0.0034060 |
| 2024-06-02 | $0.0034410 | $0.0034070 | $0.0035750 | $0.0031770 |
| 2024-06-03 | $0.0034070 | $0.0033500 | $0.0034980 | $0.0033300 |
| 2024-06-04 | $0.0033500 | $0.0033120 | $0.0033600 | $0.0032640 |
| 2024-06-05 | $0.0033120 | $0.0033220 | $0.0033300 | $0.0032540 |
| 2024-06-06 | $0.0033220 | $0.0033270 | $0.0034510 | $0.0033040 |
| 2024-06-07 | $0.0033270 | $0.0033180 | $0.0037530 | $0.0032960 |
| 2024-06-08 | $0.0033180 | $0.0032720 | $0.0040540 | $0.0031130 |
| 2024-06-09 | $0.0032720 | $0.0032270 | $0.0032920 | $0.0030820 |
| 2024-06-10 | $0.0032270 | $0.0031090 | $0.0032250 | $0.0030790 |
| 2024-06-11 | $0.0031090 | $0.0030170 | $0.0032580 | $0.0030160 |
| 2024-06-12 | $0.0030170 | $0.0030090 | $0.0031200 | $0.0029570 |
| 2024-06-13 | $0.0030090 | $0.0029670 | $0.0031620 | $0.0029500 |
| 2024-06-14 | $0.0029670 | $0.0029550 | $0.0032560 | $0.0029490 |
| 2024-06-15 | $0.0029550 | $0.0031630 | $0.0046490 | $0.0028560 |
| 2024-06-16 | $0.0031630 | $0.0030870 | $0.0031780 | $0.0030820 |
| 2024-06-17 | $0.0030870 | $0.0028060 | $0.0030920 | $0.0026480 |
| 2024-06-18 | $0.0028060 | $0.0027380 | $0.0028100 | $0.0027360 |
| 2024-06-19 | $0.0027380 | $0.0026590 | $0.0027380 | $0.0026540 |
| 2024-06-20 | $0.0026590 | $0.0025900 | $0.0026690 | $0.0025790 |
| 2024-06-21 | $0.0025900 | $0.0023350 | $0.0025930 | $0.0022800 |
| 2024-06-22 | $0.0023350 | $0.0022620 | $0.0023390 | $0.0022330 |
| 2024-06-23 | $0.0022620 | $0.0022250 | $0.0023300 | $0.0022170 |
| 2024-06-24 | $0.0022250 | $0.0021840 | $0.0023890 | $0.0021670 |
| 2024-06-25 | $0.0021840 | $0.0020610 | $0.0022010 | $0.0020400 |
| 2024-06-26 | $0.0020610 | $0.0024120 | $0.0025550 | $0.0020350 |
| 2024-06-27 | $0.0024120 | $0.0024140 | $0.0027010 | $0.0023880 |
| 2024-06-28 | $0.0024140 | $0.0023320 | $0.0024250 | $0.0023100 |
| 2024-06-29 | $0.0023320 | $0.0022420 | $0.0023320 | $0.0022250 |
| 2024-06-30 | $0.0022420 | $0.0021760 | $0.0022510 | $0.0021590 |
| 2024-07-01 | $0.0021760 | $0.0028460 | $0.0032020 | $0.0019770 |
| 2024-07-02 | $0.0028460 | $0.0031750 | $0.0034740 | $0.0028330 |
| 2024-07-03 | $0.0031750 | $0.0029630 | $0.0031770 | $0.0029590 |
| 2024-07-04 | $0.0029630 | $0.0028440 | $0.0030520 | $0.0027880 |
| 2024-07-05 | $0.0028440 | $0.0022940 | $0.0028440 | $0.0022940 |
| 2024-07-06 | $0.0022940 | $0.0023550 | $0.0026990 | $0.0022230 |
| 2024-07-07 | $0.0023550 | $0.0022950 | $0.0023850 | $0.0022860 |
| 2024-07-08 | $0.0022950 | $0.0024960 | $0.0026950 | $0.0022740 |
| 2024-07-09 | $0.0024960 | $0.0024220 | $0.0025380 | $0.0024160 |
| 2024-07-10 | $0.0024220 | $0.0024290 | $0.0026990 | $0.0023890 |
| 2024-07-11 | $0.0024290 | $0.0024440 | $0.0026630 | $0.0024150 |
| 2024-07-12 | $0.0024440 | $0.0023060 | $0.0026860 | $0.0022990 |
| 2024-07-13 | $0.0023060 | $0.0021160 | $0.0023160 | $0.0020280 |
| 2024-07-14 | $0.0021160 | $0.0018980 | $0.0021470 | $0.0018230 |
| 2024-07-15 | $0.0018980 | $0.0018870 | $0.0019190 | $0.0018680 |
| 2024-07-16 | $0.0018870 | $0.0020530 | $0.0022020 | $0.0018820 |
| 2024-07-17 | $0.0020530 | $0.0019590 | $0.0020850 | $0.0019590 |
| 2024-07-18 | $0.0019590 | $0.0019150 | $0.0019900 | $0.0019150 |
| 2024-07-19 | $0.0019150 | $0.0018410 | $0.0019280 | $0.0018060 |
| 2024-07-20 | $0.0018410 | $0.0017550 | $0.0018590 | $0.0017540 |
| 2024-07-21 | $0.0017550 | $0.0018720 | $0.0020150 | $0.0017460 |
| 2024-07-22 | $0.0018720 | $0.0018620 | $0.0018870 | $0.0018230 |
| 2024-07-23 | $0.0018620 | $0.0018270 | $0.0018880 | $0.0018230 |
| 2024-07-24 | $0.0018270 | $0.0017800 | $0.0020110 | $0.0017800 |
| 2024-07-25 | $0.0017800 | $0.0017220 | $0.0018060 | $0.0017000 |
| 2024-07-26 | $0.0017220 | $0.0031860 | $0.0036000 | $0.0017070 |
| 2024-07-27 | $0.0031860 | $0.0038160 | $0.0043600 | $0.0031860 |
| 2024-07-28 | $0.0038160 | $0.0040200 | $0.0040380 | $0.0037940 |
| 2024-07-29 | $0.0040200 | $0.0034540 | $0.0041230 | $0.0029130 |
| 2024-07-30 | $0.0034540 | $0.0031560 | $0.0034720 | $0.0030800 |
| 2024-07-31 | $0.0031560 | $0.0027530 | $0.0037430 | $0.0027150 |
| 2024-08-01 | $0.0027530 | $0.0026500 | $0.0027590 | $0.0025180 |
| 2024-08-02 | $0.0026500 | $0.0028520 | $0.0030280 | $0.0025640 |
| 2024-08-03 | $0.0028520 | $0.0027650 | $0.0028980 | $0.0027540 |
| 2024-08-04 | $0.0027650 | $0.0025450 | $0.0029890 | $0.0024140 |
| 2024-08-05 | $0.0025450 | $0.0025300 | $0.0025490 | $0.0021640 |
| 2024-08-06 | $0.0025300 | $0.0024680 | $0.0026410 | $0.0024660 |
| 2024-08-07 | $0.0024680 | $0.0023370 | $0.0024880 | $0.0022460 |
| 2024-08-08 | $0.0023370 | $0.0023950 | $0.0024270 | $0.0022950 |
| 2024-08-09 | $0.0023950 | $0.0021740 | $0.0023950 | $0.0020200 |
| 2024-08-10 | $0.0021740 | $0.0020960 | $0.0022220 | $0.0020830 |
| 2024-08-11 | $0.0020960 | $0.0020650 | $0.0021190 | $0.0020450 |
| 2024-08-12 | $0.0020650 | $0.0019410 | $0.0020650 | $0.0019200 |
| 2024-08-13 | $0.0019410 | $0.0019420 | $0.0019760 | $0.0018940 |
| 2024-08-14 | $0.0019420 | $0.0019140 | $0.0019540 | $0.0018930 |
| 2024-08-15 | $0.0019140 | $0.0018510 | $0.0019200 | $0.0018510 |
| 2024-08-16 | $0.0018510 | $0.0017900 | $0.0018510 | $0.0017500 |
| 2024-08-17 | $0.0017900 | $0.0018270 | $0.0021830 | $0.0017360 |
| 2024-08-18 | $0.0018270 | $0.0021800 | $0.0023290 | $0.0017950 |
| 2024-08-19 | $0.0021800 | $0.0021630 | $0.0022180 | $0.0017580 |
| 2024-08-20 | $0.0021630 | $0.0020540 | $0.0021630 | $0.0020390 |
| 2024-08-21 | $0.0020540 | $0.0020400 | $0.0020540 | $0.0019400 |
| 2024-08-22 | $0.0020400 | $0.0020810 | $0.0020900 | $0.0019770 |
| 2024-08-23 | $0.0020810 | $0.0022890 | $0.0023130 | $0.0019810 |
| 2024-08-24 | $0.0022890 | $0.0023190 | $0.0023710 | $0.0022540 |
| 2024-08-25 | $0.0023190 | $0.0024320 | $0.0024390 | $0.0023000 |
| 2024-08-26 | $0.0024320 | $0.0023810 | $0.0024370 | $0.0023790 |
| 2024-08-27 | $0.0023810 | $0.0022860 | $0.0023830 | $0.0022640 |
| 2024-08-28 | $0.0022860 | $0.0022830 | $0.0023060 | $0.0022810 |
| 2024-08-29 | $0.0022830 | $0.0022140 | $0.0022870 | $0.0022120 |
| 2024-08-30 | $0.0022140 | $0.0021720 | $0.0022160 | $0.0021700 |
| 2024-08-31 | $0.0021720 | $0.0021420 | $0.0021800 | $0.0021220 |
| 2024-09-01 | $0.0021420 | $0.0020990 | $0.0021420 | $0.0020930 |
| 2024-09-02 | $0.0020990 | $0.0020680 | $0.0021070 | $0.0019600 |
| 2024-09-03 | $0.0020680 | $0.0019470 | $0.0020810 | $0.0019400 |
| 2024-09-04 | $0.0019470 | $0.0019020 | $0.0019730 | $0.0018520 |
| 2024-09-05 | $0.0019020 | $0.0017310 | $0.0019550 | $0.0017130 |
| 2024-09-06 | $0.0017310 | $0.0014490 | $0.0024550 | $0.0013220 |
| 2024-09-07 | $0.0014490 | $0.0012270 | $0.0014690 | $0.0011380 |
| 2024-09-08 | $0.0012270 | $0.0011950 | $0.0018610 | $0.0010330 |
| 2024-09-09 | $0.0011950 | $0.0011540 | $0.0012370 | $0.0011270 |
| 2024-09-10 | $0.0011540 | $0.0010240 | $0.0011600 | $0.0010000 |
| 2024-09-11 | $0.0010240 | $0.0009170 | $0.0010240 | $0.0008180 |
| 2024-09-12 | $0.0009170 | $0.0010860 | $0.0012290 | $0.0008310 |
| 2024-09-13 | $0.0010860 | $0.0010780 | $0.0011120 | $0.0009710 |
| 2024-09-14 | $0.0010780 | $0.0010290 | $0.0010770 | $0.0009960 |
| 2024-09-15 | $0.0010290 | $0.0009840 | $0.0010430 | $0.0009680 |
| 2024-09-16 | $0.0009840 | $0.0009530 | $0.0009860 | $0.0009360 |
| 2024-09-17 | $0.0009530 | $0.0012020 | $0.0012920 | $0.0009360 |
| 2024-09-18 | $0.0012020 | $0.0013090 | $0.0013650 | $0.0012020 |
| 2024-09-19 | $0.0013090 | $0.0012460 | $0.0013130 | $0.0012030 |
| 2024-09-20 | $0.0012460 | $0.0012300 | $0.0013640 | $0.0012090 |
| 2024-09-21 | $0.0012300 | $0.0012000 | $0.0012400 | $0.0012000 |
| 2024-09-22 | $0.0012000 | $0.0011770 | $0.0014630 | $0.0011620 |
| 2024-09-23 | $0.0011770 | $0.0011620 | $0.0011960 | $0.0011620 |
| 2024-09-24 | $0.0011620 | $0.0011040 | $0.0011860 | $0.0010720 |
| 2024-09-25 | $0.0011040 | $0.0010600 | $0.0011090 | $0.0010390 |
| 2024-09-26 | $0.0010600 | $0.0009940 | $0.0010600 | $0.0009940 |
| 2024-09-27 | $0.0009940 | $0.0010770 | $0.0011870 | $0.0009940 |
| 2024-09-28 | $0.0010770 | $0.0011130 | $0.0011130 | $0.0010110 |
| 2024-09-29 | $0.0011130 | $0.0009960 | $0.0011130 | $0.0009910 |
| 2024-09-30 | $0.0009960 | $0.0010580 | $0.0013140 | $0.0009510 |
| 2024-10-01 | $0.0010580 | $0.0008690 | $0.0010580 | $0.0008340 |
| 2024-10-02 | $0.0008690 | $0.0008580 | $0.0008800 | $0.0008560 |
| 2024-10-03 | $0.0008580 | $0.0008150 | $0.0008580 | $0.0008000 |
| 2024-10-04 | $0.0008150 | $0.0007970 | $0.0008240 | $0.0007400 |
| 2024-10-05 | $0.0007970 | $0.0008000 | $0.0008140 | $0.0007900 |
| 2024-10-06 | $0.0008000 | $0.0007730 | $0.0009060 | $0.0007540 |
| 2024-10-07 | $0.0007730 | $0.0007250 | $0.0007800 | $0.0007250 |
| 2024-10-08 | $0.0007250 | $0.0007120 | $0.0008980 | $0.0006470 |
| 2024-10-09 | $0.0007120 | $0.0006710 | $0.0008990 | $0.0006680 |
| 2024-10-10 | $0.0006710 | $0.0006300 | $0.0006740 | $0.0006280 |
| 2024-10-11 | $0.0006300 | $0.0008090 | $0.0009500 | $0.0006210 |
| 2024-10-12 | $0.0008090 | $0.0017100 | $0.009370 | $0.0008080 |
| 2024-10-13 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2024-10-14 | $0.0017100 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2024-10-15 | $0.0017090 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2024-10-16 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2024-10-17 | $0.0017100 | $0.0011850 | $0.0017090 | $0.0011210 |
| 2024-10-18 | $0.0011850 | $0.0011230 | $0.0013420 | $0.0011160 |
| 2024-10-19 | $0.0011230 | $0.0010770 | $0.0011490 | $0.0010520 |
| 2024-10-20 | $0.0010770 | $0.0010290 | $0.0012610 | $0.0010290 |
| 2024-10-21 | $0.0010290 | $0.0011190 | $0.0012640 | $0.0010260 |
| 2024-10-22 | $0.0011190 | $0.0010590 | $0.0011580 | $0.0010360 |
| 2024-10-23 | $0.0010590 | $0.0010580 | $0.0010680 | $0.0010010 |
| 2024-10-24 | $0.0010580 | $0.0010370 | $0.0010650 | $0.0010270 |
| 2024-10-25 | $0.0010370 | $0.0009490 | $0.0010400 | $0.0009470 |
| 2024-10-26 | $0.0009490 | $0.0009240 | $0.0009500 | $0.0008910 |
| 2024-10-27 | $0.0009240 | $0.0009100 | $0.0010420 | $0.0009010 |
| 2024-10-28 | $0.0009100 | $0.0009500 | $0.0009500 | $0.0008640 |
| 2024-10-29 | $0.0009500 | $0.0010980 | $0.0014120 | $0.0009180 |
| 2024-10-30 | $0.0010980 | $0.0013660 | $0.0020000 | $0.0010950 |
| 2024-10-31 | $0.0013660 | $0.0015190 | $0.0017980 | $0.0013170 |
| 2024-11-01 | $0.0015190 | $0.0014840 | $0.0015200 | $0.0014280 |
| 2024-11-02 | $0.0014840 | $0.0014960 | $0.0015680 | $0.0014490 |
| 2024-11-03 | $0.0014960 | $0.0013860 | $0.0015200 | $0.0013780 |
| 2024-11-04 | $0.0013860 | $0.0013780 | $0.0014540 | $0.0013460 |
| 2024-11-05 | $0.0013780 | $0.0018290 | $0.0018290 | $0.0013620 |
| 2024-11-06 | $0.0018290 | $0.0017560 | $0.0019870 | $0.0017520 |
| 2024-11-07 | $0.0017560 | $0.0017210 | $0.0023890 | $0.0016720 |
| 2024-11-08 | $0.0017210 | $0.0022200 | $0.0023260 | $0.0017210 |
| 2024-11-09 | $0.0022200 | $0.0021730 | $0.0023360 | $0.0021730 |
| 2024-11-10 | $0.0021730 | $0.0018630 | $0.0022270 | $0.0018070 |
| 2024-11-11 | $0.0018630 | $0.0029900 | $0.0040040 | $0.0018630 |
| 2024-11-12 | $0.0029900 | $0.0028560 | $0.0031030 | $0.0027030 |
| 2024-11-13 | $0.0028560 | $0.0024630 | $0.0030020 | $0.0024030 |
| 2024-11-14 | $0.0024630 | $0.0019460 | $0.0026320 | $0.0019450 |
| 2024-11-15 | $0.0019460 | $0.0018410 | $0.0030000 | $0.0015660 |
| 2024-11-16 | $0.0018410 | $0.0020740 | $0.0026400 | $0.0018040 |
| 2024-11-17 | $0.0020740 | $0.0018770 | $0.0020740 | $0.0018050 |
| 2024-11-18 | $0.0018770 | $0.0018370 | $0.0018790 | $0.0018000 |
| 2024-11-19 | $0.0018370 | $0.0018300 | $0.0019050 | $0.0018190 |
| 2024-11-20 | $0.0018300 | $0.0017380 | $0.0019830 | $0.0016120 |
| 2024-11-21 | $0.0017380 | $0.0015390 | $0.0017540 | $0.0014700 |
| 2024-11-22 | $0.0015390 | $0.0017690 | $0.0018020 | $0.0015040 |
| 2024-11-23 | $0.0017690 | $0.0020060 | $0.0020060 | $0.0017660 |
| 2024-11-24 | $0.0020060 | $0.0018020 | $0.0020080 | $0.0017950 |
| 2024-11-25 | $0.0018020 | $0.0018140 | $0.0018820 | $0.0017680 |
| 2024-11-26 | $0.0018140 | $0.0018290 | $0.0018990 | $0.0018130 |
| 2024-11-27 | $0.0018290 | $0.0019910 | $0.0027530 | $0.0017000 |
| 2024-11-28 | $0.0019910 | $0.0020470 | $0.0020500 | $0.0019420 |
| 2024-11-29 | $0.0020470 | $0.0029910 | $0.0040000 | $0.0020280 |
| 2024-11-30 | $0.0029910 | $0.0025880 | $0.0039990 | $0.0024360 |
| 2024-12-01 | $0.0025880 | $0.0019000 | $0.0038440 | $0.0017020 |
| 2024-12-02 | $0.0019000 | $0.0016920 | $0.0023920 | $0.0016640 |
| 2024-12-03 | $0.0016920 | $0.0015010 | $0.0018130 | $0.0015010 |
| 2024-12-04 | $0.0015010 | $0.0017800 | $0.0038020 | $0.0015010 |
| 2024-12-05 | $0.0017800 | $0.0018020 | $0.0018960 | $0.0017210 |
| 2024-12-06 | $0.0018020 | $0.0017830 | $0.0021850 | $0.0017550 |
| 2024-12-07 | $0.0017830 | $0.0023950 | $0.0026260 | $0.0017820 |
| 2024-12-08 | $0.0023950 | $0.0024230 | $0.0028880 | $0.0020620 |
| 2024-12-09 | $0.0024230 | $0.0019990 | $0.0024400 | $0.0019990 |
| 2024-12-10 | $0.0019990 | $0.0018960 | $0.0021190 | $0.0017220 |
| 2024-12-11 | $0.0018960 | $0.0020070 | $0.0021810 | $0.0018040 |
| 2024-12-12 | $0.0020070 | $0.0022240 | $0.0023870 | $0.0020020 |
| 2024-12-13 | $0.0022240 | $0.0022190 | $0.0022840 | $0.0021480 |
| 2024-12-14 | $0.0022190 | $0.0021990 | $0.0025700 | $0.0019210 |
| 2024-12-15 | $0.0021990 | $0.0020090 | $0.0021990 | $0.0019500 |
| 2024-12-16 | $0.0020090 | $0.0019580 | $0.0020490 | $0.0018580 |
| 2024-12-17 | $0.0019580 | $0.0019670 | $0.0025000 | $0.0018100 |
| 2024-12-18 | $0.0019670 | $0.0019220 | $0.0019720 | $0.0016970 |
| 2024-12-19 | $0.0019220 | $0.0016770 | $0.0019240 | $0.0016770 |
| 2024-12-20 | $0.0016770 | $0.0018600 | $0.0018600 | $0.0015150 |
| 2024-12-21 | $0.0018600 | $0.0017210 | $0.0018600 | $0.0016910 |
| 2024-12-22 | $0.0017210 | $0.0017070 | $0.0017740 | $0.0016820 |
| 2024-12-23 | $0.0017070 | $0.0016740 | $0.0017380 | $0.0016740 |
| 2024-12-24 | $0.0016740 | $0.0017090 | $0.0020970 | $0.0016400 |
| 2024-12-25 | $0.0017090 | $0.0017490 | $0.0017960 | $0.0016790 |
| 2024-12-26 | $0.0017490 | $0.0016550 | $0.0017480 | $0.0016450 |
| 2024-12-27 | $0.0016550 | $0.0017430 | $0.0017440 | $0.0016060 |
| 2024-12-28 | $0.0017430 | $0.0015930 | $0.0017420 | $0.0015570 |
| 2024-12-29 | $0.0015930 | $0.0015480 | $0.0016020 | $0.0015450 |
| 2024-12-30 | $0.0015480 | $0.0015850 | $0.0015850 | $0.0014980 |
| 2024-12-31 | $0.0015850 | $0.0015130 | $0.0016020 | $0.0015130 |
| 2025-01-01 | $0.0015130 | $0.0014480 | $0.0015280 | $0.0014450 |
| 2025-01-02 | $0.0014480 | $0.0015180 | $0.0015180 | $0.0014050 |
| 2025-01-03 | $0.0015180 | $0.0015040 | $0.0015190 | $0.0014710 |
| 2025-01-04 | $0.0015040 | $0.0014670 | $0.0015150 | $0.0014490 |
| 2025-01-05 | $0.0014670 | $0.0014590 | $0.0014810 | $0.0014510 |
| 2025-01-06 | $0.0014590 | $0.0015280 | $0.0016340 | $0.0014550 |
| 2025-01-07 | $0.0015280 | $0.0012570 | $0.0015460 | $0.0012220 |
| 2025-01-08 | $0.0012570 | $0.0011880 | $0.0012810 | $0.0011880 |
| 2025-01-09 | $0.0011880 | $0.0011340 | $0.0011880 | $0.0011230 |
| 2025-01-10 | $0.0011340 | $0.0012630 | $0.0012700 | $0.0011340 |
| 2025-01-11 | $0.0012630 | $0.0012250 | $0.0012810 | $0.0012080 |
| 2025-01-12 | $0.0012250 | $0.0012640 | $0.0012660 | $0.0012150 |
| 2025-01-13 | $0.0012640 | $0.0012130 | $0.0012670 | $0.0010990 |
| 2025-01-14 | $0.0012130 | $0.0012180 | $0.0012520 | $0.0012120 |
| 2025-01-15 | $0.0012180 | $0.0012260 | $0.0012340 | $0.0012020 |
| 2025-01-16 | $0.0012260 | $0.0011980 | $0.0012280 | $0.0011830 |
| 2025-01-17 | $0.0011980 | $0.0011830 | $0.0012100 | $0.0011740 |
| 2025-01-18 | $0.0011830 | $0.0009950 | $0.0011870 | $0.0009790 |
| 2025-01-19 | $0.0009950 | $0.0009730 | $0.0010070 | $0.0009680 |
| 2025-01-20 | $0.0009730 | $0.0009290 | $0.0009730 | $0.0008590 |
| 2025-01-21 | $0.0009290 | $0.0009320 | $0.0009340 | $0.0009190 |
| 2025-01-22 | $0.0009320 | $0.0009180 | $0.0009440 | $0.0009100 |
| 2025-01-23 | $0.0009180 | $0.0008920 | $0.0009340 | $0.0008890 |
| 2025-01-24 | $0.0008920 | $0.0007630 | $0.0009040 | $0.0007590 |
| 2025-01-25 | $0.0007630 | $0.0007530 | $0.0007670 | $0.0007520 |
| 2025-01-26 | $0.0007530 | $0.0007500 | $0.0007530 | $0.0007180 |
| 2025-01-27 | $0.0007500 | $0.0007160 | $0.0007500 | $0.0007060 |
| 2025-01-28 | $0.0007160 | $0.0007180 | $0.0007300 | $0.0007070 |
| 2025-01-29 | $0.0007180 | $0.0006700 | $0.0007300 | $0.0006500 |
| 2025-01-30 | $0.0006700 | $0.0006840 | $0.0007300 | $0.0006530 |
| 2025-01-31 | $0.0006840 | $0.0006580 | $0.0006920 | $0.0006500 |
| 2025-02-01 | $0.0006580 | $0.0006760 | $0.0007870 | $0.0006440 |
| 2025-02-02 | $0.0006760 | $0.0006400 | $0.0006760 | $0.0006370 |
| 2025-02-03 | $0.0006400 | $0.0006190 | $0.0006680 | $0.0006010 |
| 2025-02-04 | $0.0006190 | $0.0007100 | $0.0007840 | $0.0006060 |
| 2025-02-05 | $0.0007100 | $0.0006800 | $0.0007860 | $0.0006730 |
| 2025-02-06 | $0.0006800 | $0.0006750 | $0.0006820 | $0.0006750 |
| 2025-02-07 | $0.0006750 | $0.0006720 | $0.0006820 | $0.0006640 |
| 2025-02-08 | $0.0006720 | $0.0006620 | $0.0006720 | $0.0006600 |
| 2025-02-09 | $0.0006620 | $0.0006490 | $0.0006620 | $0.0006490 |
| 2025-02-10 | $0.0006490 | $0.0009930 | $0.0015000 | $0.0006340 |
| 2025-02-11 | $0.0009930 | $0.0009020 | $0.0011390 | $0.0008810 |
| 2025-02-12 | $0.0009020 | $0.0008660 | $0.0009020 | $0.0008510 |
| 2025-02-13 | $0.0008660 | $0.0009450 | $0.0011390 | $0.0008000 |
| 2025-02-14 | $0.0009450 | $0.0009500 | $0.0009500 | $0.0009230 |
| 2025-02-15 | $0.0009500 | $0.0008830 | $0.0009500 | $0.0008460 |
| 2025-02-16 | $0.0008830 | $0.0008370 | $0.0008830 | $0.0008050 |
| 2025-02-17 | $0.0008370 | $0.0008150 | $0.0008500 | $0.0008150 |
| 2025-02-18 | $0.0008150 | $0.0007170 | $0.0008150 | $0.0007170 |
| 2025-02-19 | $0.0007170 | $0.0007170 | $0.0007660 | $0.0007170 |
| 2025-02-20 | $0.0007170 | $0.0007860 | $0.0008360 | $0.0006250 |
| 2025-02-21 | $0.0007860 | $0.0007670 | $0.0007860 | $0.0007620 |
| 2025-02-22 | $0.0007670 | $0.0007600 | $0.0007700 | $0.0007490 |
| 2025-02-23 | $0.0007600 | $0.0007460 | $0.0007600 | $0.0007450 |
| 2025-02-24 | $0.0007460 | $0.0007620 | $0.0007700 | $0.0007260 |
| 2025-02-25 | $0.0007620 | $0.0007110 | $0.0007620 | $0.0006470 |
| 2025-02-26 | $0.0007110 | $0.0007250 | $0.0007310 | $0.0006920 |
| 2025-02-27 | $0.0007250 | $0.0006980 | $0.0007260 | $0.0006830 |
| 2025-02-28 | $0.0006980 | $0.0006820 | $0.0007100 | $0.0006690 |
| 2025-03-01 | $0.0006820 | $0.0006880 | $0.0007160 | $0.0006680 |
| 2025-03-02 | $0.0006880 | $0.0007520 | $0.0007860 | $0.0006710 |
| 2025-03-03 | $0.0007520 | $0.0006610 | $0.0008010 | $0.0006250 |
| 2025-03-04 | $0.0006610 | $0.0006250 | $0.0006850 | $0.0006220 |
| 2025-03-05 | $0.0006250 | $0.0006180 | $0.0006550 | $0.0006030 |
| 2025-03-06 | $0.0006180 | $0.0006110 | $0.0006230 | $0.0006030 |
| 2025-03-07 | $0.0006110 | $0.0005040 | $0.0006110 | $0.0005040 |
| 2025-03-08 | $0.0005040 | $0.0005600 | $0.0005920 | $0.0004970 |
| 2025-03-09 | $0.0005600 | $0.0005010 | $0.0005610 | $0.0004960 |
| 2025-03-10 | $0.0005010 | $0.0004320 | $0.0005300 | $0.0004320 |
| 2025-03-11 | $0.0004320 | $0.0004520 | $0.0004710 | $0.0004290 |
| 2025-03-12 | $0.0004520 | $0.0004290 | $0.0004580 | $0.0004260 |
| 2025-03-13 | $0.0004290 | $0.0004360 | $0.0004480 | $0.0003900 |
| 2025-03-14 | $0.0004360 | $0.0004300 | $0.0004430 | $0.0003800 |
| 2025-03-15 | $0.0004300 | $0.0004420 | $0.0004420 | $0.0004250 |
| 2025-03-16 | $0.0004420 | $0.0004240 | $0.0004420 | $0.0004230 |
| 2025-03-17 | $0.0004240 | $0.0004220 | $0.0004330 | $0.0004220 |
| 2025-03-18 | $0.0004220 | $0.0004040 | $0.0004350 | $0.0004040 |
| 2025-03-19 | $0.0004040 | $0.0004460 | $0.0005000 | $0.0004040 |
| 2025-03-20 | $0.0004460 | $0.0004480 | $0.0004600 | $0.0004440 |
| 2025-03-21 | $0.0004480 | $0.0004040 | $0.0004500 | $0.0004040 |
| 2025-03-22 | $0.0004040 | $0.0004010 | $0.0004320 | $0.0003920 |
| 2025-03-23 | $0.0004010 | $0.0004020 | $0.0004220 | $0.0004010 |
| 2025-03-24 | $0.0004020 | $0.0004000 | $0.0004190 | $0.0003790 |
| 2025-03-25 | $0.0004000 | $0.0004020 | $0.0004080 | $0.0003820 |
| 2025-03-26 | $0.0004020 | $0.0003950 | $0.0004190 | $0.0003750 |
| 2025-03-27 | $0.0003950 | $0.0004050 | $0.0004300 | $0.0003940 |
| 2025-03-28 | $0.0004050 | $0.0003980 | $0.0004330 | $0.0003980 |
| 2025-03-29 | $0.0003980 | $0.0007100 | $0.0014890 | $0.0003760 |
| 2025-03-30 | $0.0007100 | $0.0006170 | $0.0007370 | $0.0006000 |
| 2025-03-31 | $0.0006170 | $0.0006700 | $0.0007080 | $0.0006060 |
| 2025-04-01 | $0.0006700 | $0.0006700 | $0.0006920 | $0.0006030 |
| 2025-04-02 | $0.0006700 | $0.0006610 | $0.0006760 | $0.0006560 |
| 2025-04-03 | $0.0006610 | $0.0006660 | $0.0006760 | $0.0006100 |
| 2025-04-04 | $0.0006660 | $0.0007950 | $0.0008240 | $0.0006440 |
| 2025-04-05 | $0.0007950 | $0.0007870 | $0.0007950 | $0.0007870 |
| Pair | Austausch |
|---|---|
| CHAMP/USDT | gateio |
Verbunden Coins
![COMSA [ETH]](https://bitspire.pro/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen