SWASH
Swash Rang 1321
995,582,309 SWASH
Kaufen/Verkaufen
Get Wallet
Swash
Swash Preis $0.00
$0.00
Swash 24h Vol
$91,185
$91,185
Swash Marktkapitalisierung $3,671,862
$3,671,862
24h Vol
1 BTC 1 H
-0.07 %
24 H
1.35 %
7 d
-6.95 %
Heute Swash Preis in US-Dollar ist derzeit
0.0037
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 995,582,309 SWASH sind derzeit auf dem Markt im Umlauf. Swash Die Preise erfahren derzeit eine Änderung von 1.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Swash wurde gehandelt Krypto-Austausch. Erhalten Swash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Swash
Symbol
SWASH
Algorithmus
N/A
BTC Preis
0.00000005 BTC
BTC Markt
47 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
995,582,309 SWASH
1h
-0.07 %
24h
1.35 %
7d
-6.95 %
Reddit
N/A
Webseite
N/A
Share Swash Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-03 | $0.008830 | $0.008716 | $0.008874 | $0.008606 |
| 2024-06-04 | $0.008716 | $0.008711 | $0.008781 | $0.008437 |
| 2024-06-05 | $0.008711 | $0.008135 | $0.008722 | $0.008068 |
| 2024-06-06 | $0.008135 | $0.008609 | $0.008666 | $0.008002 |
| 2024-06-07 | $0.008609 | $0.008039 | $0.008620 | $0.007834 |
| 2024-06-08 | $0.008039 | $0.007898 | $0.008447 | $0.007880 |
| 2024-06-09 | $0.007898 | $0.008074 | $0.008136 | $0.007732 |
| 2024-06-10 | $0.008074 | $0.007796 | $0.008135 | $0.007741 |
| 2024-06-11 | $0.007796 | $0.008216 | $0.008545 | $0.007762 |
| 2024-06-12 | $0.008216 | $0.007930 | $0.008283 | $0.007780 |
| 2024-06-13 | $0.007930 | $0.007663 | $0.007976 | $0.007607 |
| 2024-06-14 | $0.007663 | $0.007533 | $0.007989 | $0.007501 |
| 2024-06-15 | $0.007533 | $0.007643 | $0.007963 | $0.007482 |
| 2024-06-16 | $0.007643 | $0.008452 | $0.009285 | $0.007634 |
| 2024-06-17 | $0.008452 | $0.007944 | $0.008484 | $0.007827 |
| 2024-06-18 | $0.007944 | $0.007846 | $0.008458 | $0.007765 |
| 2024-06-19 | $0.007846 | $0.008079 | $0.008494 | $0.007786 |
| 2024-06-20 | $0.008079 | $0.007969 | $0.008125 | $0.007921 |
| 2024-06-21 | $0.007969 | $0.007856 | $0.008000 | $0.007765 |
| 2024-06-22 | $0.007856 | $0.007841 | $0.007911 | $0.007596 |
| 2024-06-23 | $0.007841 | $0.007626 | $0.008017 | $0.007563 |
| 2024-06-24 | $0.007626 | $0.007501 | $0.007758 | $0.007435 |
| 2024-06-25 | $0.007501 | $0.007879 | $0.007970 | $0.007494 |
| 2024-06-26 | $0.007879 | $0.007447 | $0.008053 | $0.007409 |
| 2024-06-27 | $0.007447 | $0.007594 | $0.007654 | $0.007379 |
| 2024-06-28 | $0.007594 | $0.007446 | $0.007790 | $0.007397 |
| 2024-06-29 | $0.007446 | $0.007666 | $0.007778 | $0.007369 |
| 2024-06-30 | $0.007666 | $0.007661 | $0.007687 | $0.007545 |
| 2024-07-01 | $0.007661 | $0.007651 | $0.007855 | $0.007586 |
| 2024-07-02 | $0.007651 | $0.007925 | $0.008001 | $0.007391 |
| 2024-07-03 | $0.007925 | $0.008067 | $0.009851 | $0.007771 |
| 2024-07-04 | $0.008067 | $0.007799 | $0.008138 | $0.007578 |
| 2024-07-05 | $0.007799 | $0.007161 | $0.007806 | $0.006984 |
| 2024-07-06 | $0.007161 | $0.007511 | $0.007620 | $0.007052 |
| 2024-07-07 | $0.007511 | $0.007258 | $0.007529 | $0.007230 |
| 2024-07-08 | $0.007258 | $0.007239 | $0.007295 | $0.007169 |
| 2024-07-09 | $0.007239 | $0.007361 | $0.007400 | $0.007210 |
| 2024-07-10 | $0.007361 | $0.007426 | $0.007606 | $0.007339 |
| 2024-07-11 | $0.007426 | $0.007342 | $0.007459 | $0.007315 |
| 2024-07-12 | $0.007342 | $0.007361 | $0.007502 | $0.007284 |
| 2024-07-13 | $0.007361 | $0.007438 | $0.007505 | $0.007335 |
| 2024-07-14 | $0.007438 | $0.007438 | $0.007584 | $0.007348 |
| 2024-07-15 | $0.007438 | $0.007778 | $0.007947 | $0.007390 |
| 2024-07-16 | $0.007778 | $0.007732 | $0.007840 | $0.007474 |
| 2024-07-17 | $0.007732 | $0.007690 | $0.007813 | $0.007561 |
| 2024-07-18 | $0.007690 | $0.007546 | $0.007719 | $0.007518 |
| 2024-07-19 | $0.007546 | $0.007481 | $0.007597 | $0.007370 |
| 2024-07-20 | $0.007481 | $0.007441 | $0.008027 | $0.007259 |
| 2024-07-21 | $0.007441 | $0.007257 | $0.008021 | $0.007188 |
| 2024-07-22 | $0.007257 | $0.007267 | $0.007281 | $0.007135 |
| 2024-07-23 | $0.007267 | $0.007270 | $0.007389 | $0.007223 |
| 2024-07-24 | $0.007270 | $0.007013 | $0.007308 | $0.007001 |
| 2024-07-25 | $0.007013 | $0.007095 | $0.007229 | $0.006943 |
| 2024-07-26 | $0.007095 | $0.007156 | $0.007251 | $0.007033 |
| 2024-07-27 | $0.007156 | $0.007008 | $0.007209 | $0.006980 |
| 2024-07-28 | $0.007008 | $0.006871 | $0.007150 | $0.006845 |
| 2024-07-29 | $0.006871 | $0.006938 | $0.007062 | $0.006848 |
| 2024-07-30 | $0.006938 | $0.007040 | $0.007282 | $0.006925 |
| 2024-07-31 | $0.007040 | $0.006812 | $0.007093 | $0.006683 |
| 2024-08-01 | $0.006812 | $0.006830 | $0.007061 | $0.006667 |
| 2024-08-02 | $0.006830 | $0.006302 | $0.007103 | $0.006244 |
| 2024-08-03 | $0.006302 | $0.005955 | $0.006317 | $0.005806 |
| 2024-08-04 | $0.005955 | $0.005614 | $0.006019 | $0.005573 |
| 2024-08-05 | $0.005614 | $0.005726 | $0.006104 | $0.005190 |
| 2024-08-06 | $0.005726 | $0.005784 | $0.005915 | $0.005682 |
| 2024-08-07 | $0.005784 | $0.005607 | $0.005814 | $0.005580 |
| 2024-08-08 | $0.005607 | $0.005790 | $0.005808 | $0.005556 |
| 2024-08-09 | $0.005790 | $0.005796 | $0.005814 | $0.005730 |
| 2024-08-10 | $0.005796 | $0.005813 | $0.005829 | $0.005748 |
| 2024-08-11 | $0.005813 | $0.005709 | $0.005933 | $0.005683 |
| 2024-08-12 | $0.005709 | $0.006858 | $0.007687 | $0.005684 |
| 2024-08-13 | $0.006858 | $0.007051 | $0.007083 | $0.006818 |
| 2024-08-14 | $0.007051 | $0.006921 | $0.007132 | $0.006896 |
| 2024-08-15 | $0.006921 | $0.006781 | $0.006965 | $0.006760 |
| 2024-08-16 | $0.006781 | $0.007012 | $0.007057 | $0.006725 |
| 2024-08-17 | $0.007012 | $0.007010 | $0.007058 | $0.006936 |
| 2024-08-18 | $0.007010 | $0.006789 | $0.007023 | $0.006759 |
| 2024-08-19 | $0.006789 | $0.006846 | $0.006876 | $0.006636 |
| 2024-08-20 | $0.006846 | $0.006649 | $0.006871 | $0.006590 |
| 2024-08-21 | $0.006649 | $0.006815 | $0.006863 | $0.006615 |
| 2024-08-22 | $0.006815 | $0.006751 | $0.006859 | $0.006732 |
| 2024-08-23 | $0.006751 | $0.006773 | $0.006896 | $0.006643 |
| 2024-08-24 | $0.006773 | $0.006949 | $0.006989 | $0.006746 |
| 2024-08-25 | $0.006949 | $0.006944 | $0.007022 | $0.006912 |
| 2024-08-26 | $0.006944 | $0.006709 | $0.006996 | $0.006665 |
| 2024-08-27 | $0.006709 | $0.006688 | $0.006841 | $0.006652 |
| 2024-08-28 | $0.006688 | $0.006629 | $0.006732 | $0.006618 |
| 2024-08-29 | $0.006629 | $0.006748 | $0.006829 | $0.006611 |
| 2024-08-30 | $0.006748 | $0.006417 | $0.006786 | $0.006383 |
| 2024-08-31 | $0.006417 | $0.006285 | $0.006434 | $0.006249 |
| 2024-09-01 | $0.006285 | $0.006122 | $0.006315 | $0.006068 |
| 2024-09-02 | $0.006122 | $0.006143 | $0.006161 | $0.006080 |
| 2024-09-03 | $0.006143 | $0.006080 | $0.006195 | $0.006027 |
| 2024-09-04 | $0.006080 | $0.006134 | $0.006186 | $0.005997 |
| 2024-09-05 | $0.006134 | $0.006071 | $0.006171 | $0.006052 |
| 2024-09-06 | $0.006071 | $0.005547 | $0.006114 | $0.005547 |
| 2024-09-07 | $0.005547 | $0.005391 | $0.005586 | $0.005389 |
| 2024-09-08 | $0.005391 | $0.005565 | $0.005605 | $0.005385 |
| 2024-09-09 | $0.005565 | $0.005770 | $0.005819 | $0.005511 |
| 2024-09-10 | $0.005770 | $0.005782 | $0.005934 | $0.005711 |
| 2024-09-11 | $0.005782 | $0.005688 | $0.005824 | $0.005569 |
| 2024-09-12 | $0.005688 | $0.005506 | $0.005813 | $0.005360 |
| 2024-09-13 | $0.005506 | $0.005336 | $0.005526 | $0.005323 |
| 2024-09-14 | $0.005336 | $0.005429 | $0.005496 | $0.005274 |
| 2024-09-15 | $0.005429 | $0.005415 | $0.005440 | $0.005323 |
| 2024-09-16 | $0.005415 | $0.005556 | $0.005576 | $0.005383 |
| 2024-09-17 | $0.005556 | $0.005429 | $0.005571 | $0.005372 |
| 2024-09-18 | $0.005429 | $0.005700 | $0.005724 | $0.005380 |
| 2024-09-19 | $0.005700 | $0.005681 | $0.005722 | $0.005611 |
| 2024-09-20 | $0.005681 | $0.005669 | $0.005701 | $0.005620 |
| 2024-09-21 | $0.005669 | $0.005702 | $0.005720 | $0.005598 |
| 2024-09-22 | $0.005702 | $0.005893 | $0.005926 | $0.005609 |
| 2024-09-23 | $0.005893 | $0.005846 | $0.005897 | $0.005775 |
| 2024-09-24 | $0.005846 | $0.005944 | $0.005949 | $0.005804 |
| 2024-09-25 | $0.005944 | $0.006105 | $0.006208 | $0.005880 |
| 2024-09-26 | $0.006105 | $0.006249 | $0.006277 | $0.005939 |
| 2024-09-27 | $0.006249 | $0.006277 | $0.006718 | $0.006183 |
| 2024-09-28 | $0.006277 | $0.006360 | $0.006536 | $0.006268 |
| 2024-09-29 | $0.006360 | $0.005992 | $0.006387 | $0.005787 |
| 2024-09-30 | $0.005992 | $0.005750 | $0.006024 | $0.005707 |
| 2024-10-01 | $0.005750 | $0.005596 | $0.005813 | $0.005546 |
| 2024-10-02 | $0.005596 | $0.005499 | $0.005657 | $0.005437 |
| 2024-10-03 | $0.005499 | $0.005406 | $0.005558 | $0.005368 |
| 2024-10-04 | $0.005406 | $0.005327 | $0.005488 | $0.005314 |
| 2024-10-05 | $0.005327 | $0.005279 | $0.005353 | $0.005263 |
| 2024-10-06 | $0.005279 | $0.005382 | $0.005406 | $0.005252 |
| 2024-10-07 | $0.005382 | $0.005420 | $0.005469 | $0.005328 |
| 2024-10-08 | $0.005420 | $0.005426 | $0.005480 | $0.005290 |
| 2024-10-09 | $0.005426 | $0.005321 | $0.005462 | $0.005300 |
| 2024-10-10 | $0.005321 | $0.005296 | $0.005399 | $0.005047 |
| 2024-10-11 | $0.005296 | $0.005582 | $0.005635 | $0.005267 |
| 2024-10-12 | $0.005582 | $0.005685 | $0.005808 | $0.005564 |
| 2024-10-13 | $0.005685 | $0.005705 | $0.005869 | $0.005627 |
| 2024-10-14 | $0.005705 | $0.005820 | $0.005857 | $0.005658 |
| 2024-10-15 | $0.005820 | $0.005837 | $0.005909 | $0.005712 |
| 2024-10-16 | $0.005837 | $0.005688 | $0.005920 | $0.005684 |
| 2024-10-17 | $0.005688 | $0.005613 | $0.005741 | $0.005584 |
| 2024-10-18 | $0.005613 | $0.005666 | $0.005723 | $0.005589 |
| 2024-10-19 | $0.005666 | $0.005645 | $0.005749 | $0.005561 |
| 2024-10-20 | $0.005645 | $0.005704 | $0.005801 | $0.005631 |
| 2024-10-21 | $0.005704 | $0.005714 | $0.005889 | $0.005650 |
| 2024-10-22 | $0.005714 | $0.005632 | $0.005818 | $0.005500 |
| 2024-10-23 | $0.005632 | $0.005539 | $0.005659 | $0.005510 |
| 2024-10-24 | $0.005539 | $0.005488 | $0.005556 | $0.005442 |
| 2024-10-25 | $0.005488 | $0.005491 | $0.005538 | $0.005346 |
| 2024-10-26 | $0.005491 | $0.005595 | $0.005716 | $0.005476 |
| 2024-10-27 | $0.005595 | $0.005707 | $0.005708 | $0.005555 |
| 2024-10-28 | $0.005707 | $0.005597 | $0.005743 | $0.005548 |
| 2024-10-29 | $0.005597 | $0.005680 | $0.005684 | $0.005525 |
| 2024-10-30 | $0.005680 | $0.005595 | $0.005723 | $0.005569 |
| 2024-10-31 | $0.005595 | $0.005543 | $0.005606 | $0.005513 |
| 2024-11-01 | $0.005543 | $0.005557 | $0.005629 | $0.005515 |
| 2024-11-02 | $0.005557 | $0.005564 | $0.005586 | $0.005496 |
| 2024-11-03 | $0.005564 | $0.005501 | $0.005589 | $0.005449 |
| 2024-11-04 | $0.005501 | $0.005527 | $0.005546 | $0.005461 |
| 2024-11-05 | $0.005527 | $0.005502 | $0.005549 | $0.005444 |
| 2024-11-06 | $0.005502 | $0.005674 | $0.005770 | $0.005489 |
| 2024-11-07 | $0.005674 | $0.005592 | $0.005689 | $0.005520 |
| 2024-11-08 | $0.005592 | $0.005684 | $0.005928 | $0.005568 |
| 2024-11-09 | $0.005684 | $0.005609 | $0.005679 | $0.005585 |
| 2024-11-10 | $0.005609 | $0.005772 | $0.005990 | $0.005612 |
| 2024-11-11 | $0.005772 | $0.005784 | $0.005829 | $0.005652 |
| 2024-11-12 | $0.005784 | $0.005880 | $0.006098 | $0.005776 |
| 2024-11-13 | $0.005880 | $0.005605 | $0.005888 | $0.005597 |
| 2024-11-14 | $0.005605 | $0.006115 | $0.006296 | $0.005558 |
| 2024-11-15 | $0.006115 | $0.007271 | $0.008670 | $0.006099 |
| 2024-11-16 | $0.007271 | $0.006766 | $0.007273 | $0.006764 |
| 2024-11-17 | $0.006766 | $0.006781 | $0.006870 | $0.006753 |
| 2024-11-18 | $0.006781 | $0.006750 | $0.006879 | $0.006584 |
| 2024-11-19 | $0.006750 | $0.006521 | $0.006806 | $0.006475 |
| 2024-11-20 | $0.006521 | $0.006647 | $0.006669 | $0.006339 |
| 2024-11-21 | $0.006647 | $0.006272 | $0.006666 | $0.006240 |
| 2024-11-22 | $0.006272 | $0.005591 | $0.006295 | $0.005467 |
| 2024-11-23 | $0.005591 | $0.005640 | $0.005894 | $0.005508 |
| 2024-11-24 | $0.005640 | $0.005706 | $0.006122 | $0.005620 |
| 2024-11-25 | $0.005706 | $0.005565 | $0.006011 | $0.005486 |
| 2024-11-26 | $0.005565 | $0.005501 | $0.005607 | $0.005256 |
| 2024-11-27 | $0.005501 | $0.005536 | $0.005691 | $0.005456 |
| 2024-11-28 | $0.005536 | $0.005665 | $0.005771 | $0.005491 |
| 2024-11-29 | $0.005665 | $0.006096 | $0.006279 | $0.005502 |
| 2024-11-30 | $0.006096 | $0.006168 | $0.006528 | $0.006008 |
| 2024-12-01 | $0.006168 | $0.005946 | $0.006377 | $0.005907 |
| 2024-12-02 | $0.005946 | $0.005625 | $0.006000 | $0.005511 |
| 2024-12-03 | $0.005625 | $0.006120 | $0.006165 | $0.005627 |
| 2024-12-04 | $0.006120 | $0.006475 | $0.006945 | $0.006063 |
| 2024-12-05 | $0.006475 | $0.006355 | $0.006945 | $0.006237 |
| 2024-12-06 | $0.006355 | $0.006898 | $0.007022 | $0.006290 |
| 2024-12-07 | $0.006898 | $0.007354 | $0.007467 | $0.006887 |
| 2024-12-08 | $0.007354 | $0.007271 | $0.007425 | $0.007099 |
| 2024-12-09 | $0.007271 | $0.006710 | $0.007275 | $0.006593 |
| 2024-12-10 | $0.006710 | $0.006468 | $0.006828 | $0.006427 |
| 2024-12-11 | $0.006468 | $0.006591 | $0.006746 | $0.006298 |
| 2024-12-12 | $0.006591 | $0.006754 | $0.006831 | $0.006552 |
| 2024-12-13 | $0.006754 | $0.006670 | $0.006817 | $0.006515 |
| 2024-12-14 | $0.006670 | $0.006846 | $0.007011 | $0.006621 |
| 2024-12-15 | $0.006846 | $0.006921 | $0.007052 | $0.006808 |
| 2024-12-16 | $0.006921 | $0.006586 | $0.006984 | $0.006531 |
| 2024-12-17 | $0.006586 | $0.006489 | $0.006652 | $0.006423 |
| 2024-12-18 | $0.006489 | $0.006379 | $0.006806 | $0.006184 |
| 2024-12-19 | $0.006379 | $0.005349 | $0.006377 | $0.005226 |
| 2024-12-20 | $0.005349 | $0.005954 | $0.005990 | $0.005144 |
| 2024-12-21 | $0.005954 | $0.005797 | $0.005979 | $0.005778 |
| 2024-12-22 | $0.005797 | $0.005624 | $0.005834 | $0.005574 |
| 2024-12-23 | $0.005624 | $0.005761 | $0.005807 | $0.005391 |
| 2024-12-24 | $0.005761 | $0.005956 | $0.005971 | $0.005634 |
| 2024-12-25 | $0.005956 | $0.006033 | $0.006061 | $0.005909 |
| 2024-12-26 | $0.006033 | $0.005796 | $0.006044 | $0.005772 |
| 2024-12-27 | $0.005796 | $0.005523 | $0.005795 | $0.005432 |
| 2024-12-28 | $0.005523 | $0.005305 | $0.005536 | $0.005231 |
| 2024-12-29 | $0.005305 | $0.005247 | $0.005532 | $0.005153 |
| 2024-12-30 | $0.005247 | $0.005380 | $0.005467 | $0.005093 |
| 2024-12-31 | $0.005380 | $0.005411 | $0.005562 | $0.005251 |
| 2025-01-01 | $0.005411 | $0.005678 | $0.005781 | $0.005170 |
| 2025-01-02 | $0.005678 | $0.005572 | $0.005708 | $0.005468 |
| 2025-01-03 | $0.005572 | $0.005827 | $0.005877 | $0.005532 |
| 2025-01-04 | $0.005827 | $0.005682 | $0.005878 | $0.005641 |
| 2025-01-05 | $0.005682 | $0.006135 | $0.006515 | $0.005593 |
| 2025-01-06 | $0.006135 | $0.006225 | $0.006307 | $0.005931 |
| 2025-01-07 | $0.006225 | $0.005803 | $0.006312 | $0.005664 |
| 2025-01-08 | $0.005803 | $0.005636 | $0.005832 | $0.005540 |
| 2025-01-09 | $0.005636 | $0.005257 | $0.005726 | $0.005232 |
| 2025-01-10 | $0.005257 | $0.005591 | $0.005903 | $0.005225 |
| 2025-01-11 | $0.005591 | $0.005367 | $0.005646 | $0.005305 |
| 2025-01-12 | $0.005367 | $0.005459 | $0.005520 | $0.005341 |
| 2025-01-13 | $0.005459 | $0.005328 | $0.005555 | $0.005025 |
| 2025-01-14 | $0.005328 | $0.005405 | $0.005431 | $0.005279 |
| 2025-01-15 | $0.005405 | $0.005391 | $0.005439 | $0.005313 |
| 2025-01-16 | $0.005391 | $0.005403 | $0.005508 | $0.005319 |
| 2025-01-17 | $0.005403 | $0.005422 | $0.005570 | $0.005388 |
| 2025-01-18 | $0.005422 | $0.005297 | $0.005435 | $0.005265 |
| 2025-01-19 | $0.005297 | $0.005162 | $0.005357 | $0.0048100 |
| 2025-01-20 | $0.005162 | $0.005108 | $0.005197 | $0.0049660 |
| 2025-01-21 | $0.005108 | $0.005132 | $0.005248 | $0.0049720 |
| 2025-01-22 | $0.005132 | $0.005301 | $0.005395 | $0.005080 |
| 2025-01-23 | $0.005301 | $0.005142 | $0.005395 | $0.005128 |
| 2025-01-24 | $0.005142 | $0.005021 | $0.005245 | $0.0048550 |
| 2025-01-25 | $0.005021 | $0.005067 | $0.005201 | $0.0049220 |
| 2025-01-26 | $0.005067 | $0.005244 | $0.005352 | $0.0049490 |
| 2025-01-27 | $0.005244 | $0.005089 | $0.005258 | $0.0049850 |
| 2025-01-28 | $0.005089 | $0.005046 | $0.005296 | $0.005045 |
| 2025-01-29 | $0.005046 | $0.005207 | $0.005254 | $0.005049 |
| 2025-01-30 | $0.005207 | $0.005039 | $0.005207 | $0.0048670 |
| 2025-01-31 | $0.005039 | $0.005285 | $0.005321 | $0.0049400 |
| 2025-02-01 | $0.005285 | $0.005008 | $0.005295 | $0.0049850 |
| 2025-02-02 | $0.005008 | $0.005107 | $0.005280 | $0.0048610 |
| 2025-02-03 | $0.005107 | $0.0048940 | $0.005120 | $0.0046910 |
| 2025-02-04 | $0.0048940 | $0.005174 | $0.005310 | $0.0045800 |
| 2025-02-05 | $0.005174 | $0.005057 | $0.005174 | $0.005036 |
| 2025-02-06 | $0.005057 | $0.0049980 | $0.005202 | $0.0049520 |
| 2025-02-07 | $0.0049980 | $0.005077 | $0.005096 | $0.0049560 |
| 2025-02-08 | $0.005077 | $0.0049440 | $0.005077 | $0.0048630 |
| 2025-02-09 | $0.0049440 | $0.0049660 | $0.005003 | $0.0049210 |
| 2025-02-10 | $0.0049660 | $0.0049150 | $0.005028 | $0.0048500 |
| 2025-02-11 | $0.0049150 | $0.0049160 | $0.005085 | $0.0048650 |
| 2025-02-12 | $0.0049160 | $0.0049460 | $0.0049820 | $0.0048180 |
| 2025-02-13 | $0.0049460 | $0.0049650 | $0.005001 | $0.0049070 |
| 2025-02-14 | $0.0049650 | $0.005004 | $0.005043 | $0.0049230 |
| 2025-02-15 | $0.005004 | $0.0049240 | $0.005028 | $0.0049130 |
| 2025-02-16 | $0.0049240 | $0.0049070 | $0.0049480 | $0.0048940 |
| 2025-02-17 | $0.0049070 | $0.0048470 | $0.0049420 | $0.0048050 |
| 2025-02-18 | $0.0048470 | $0.0048060 | $0.0048810 | $0.0046760 |
| 2025-02-19 | $0.0048060 | $0.0048830 | $0.005179 | $0.0046340 |
| 2025-02-20 | $0.0048830 | $0.0047750 | $0.0048990 | $0.0047480 |
| 2025-02-21 | $0.0047750 | $0.0047460 | $0.005031 | $0.0046990 |
| 2025-02-22 | $0.0047460 | $0.0047850 | $0.0048330 | $0.0047220 |
| 2025-02-23 | $0.0047850 | $0.0047780 | $0.0049090 | $0.0047510 |
| 2025-02-24 | $0.0047780 | $0.0047640 | $0.0048200 | $0.0047280 |
| 2025-02-25 | $0.0047640 | $0.0047770 | $0.0048250 | $0.0045780 |
| 2025-02-26 | $0.0047770 | $0.0047530 | $0.0049280 | $0.0046910 |
| 2025-02-27 | $0.0047530 | $0.0048360 | $0.0048620 | $0.0046370 |
| 2025-02-28 | $0.0048360 | $0.0048640 | $0.005038 | $0.0046360 |
| 2025-03-01 | $0.0048640 | $0.0047350 | $0.0048800 | $0.0046560 |
| 2025-03-02 | $0.0047350 | $0.0049550 | $0.005102 | $0.0046660 |
| 2025-03-03 | $0.0049550 | $0.0048920 | $0.0049590 | $0.0048810 |
| 2025-03-04 | $0.0048920 | $0.0048250 | $0.0049150 | $0.0048170 |
| 2025-03-05 | $0.0048250 | $0.0047850 | $0.0048310 | $0.0047750 |
| 2025-03-06 | $0.0047850 | $0.0048780 | $0.0048820 | $0.0047790 |
| 2025-03-07 | $0.0048780 | $0.0046270 | $0.0048800 | $0.0046270 |
| 2025-03-08 | $0.0046270 | $0.0047420 | $0.0047940 | $0.0045980 |
| 2025-03-09 | $0.0047420 | $0.0046930 | $0.0047520 | $0.0045340 |
| 2025-03-10 | $0.0046930 | $0.0044890 | $0.0047170 | $0.0044530 |
| 2025-03-11 | $0.0044890 | $0.0046760 | $0.0047040 | $0.0044640 |
| 2025-03-12 | $0.0046760 | $0.0046400 | $0.0047310 | $0.0045880 |
| 2025-03-13 | $0.0046400 | $0.0042090 | $0.0046470 | $0.0042090 |
| 2025-03-14 | $0.0042090 | $0.0046820 | $0.0048120 | $0.0042010 |
| 2025-03-15 | $0.0046820 | $0.0045930 | $0.0046950 | $0.0045220 |
| 2025-03-16 | $0.0045930 | $0.0045390 | $0.0046800 | $0.0045230 |
| 2025-03-17 | $0.0045390 | $0.0047760 | $0.0049610 | $0.0045380 |
| 2025-03-18 | $0.0047760 | $0.0049350 | $0.005130 | $0.0047640 |
| 2025-03-19 | $0.0049350 | $0.005085 | $0.005141 | $0.0049200 |
| 2025-03-20 | $0.005085 | $0.0049600 | $0.005171 | $0.0049230 |
| 2025-03-21 | $0.0049600 | $0.0048520 | $0.0049680 | $0.0048040 |
| 2025-03-22 | $0.0048520 | $0.0048410 | $0.0048790 | $0.0048380 |
| 2025-03-23 | $0.0048410 | $0.0048240 | $0.0048640 | $0.0048000 |
| 2025-03-24 | $0.0048240 | $0.0048970 | $0.0049560 | $0.0048100 |
| 2025-03-25 | $0.0048970 | $0.0048880 | $0.005033 | $0.0048250 |
| 2025-03-26 | $0.0048880 | $0.0049490 | $0.0049850 | $0.0048200 |
| 2025-03-27 | $0.0049490 | $0.0047730 | $0.0049600 | $0.0047670 |
| 2025-03-28 | $0.0047730 | $0.0044720 | $0.0047730 | $0.0044360 |
| 2025-03-29 | $0.0044720 | $0.0043520 | $0.0044890 | $0.0043460 |
| 2025-03-30 | $0.0043520 | $0.0043930 | $0.0044650 | $0.0043470 |
| 2025-03-31 | $0.0043930 | $0.0039030 | $0.0044430 | $0.0038870 |
| 2025-04-01 | $0.0039030 | $0.0039750 | $0.0040730 | $0.0038910 |
| 2025-04-02 | $0.0039750 | $0.0039770 | $0.0040150 | $0.0038920 |
| 2025-04-03 | $0.0039770 | $0.0039390 | $0.0040080 | $0.0039200 |
| 2025-04-04 | $0.0039390 | $0.0038940 | $0.0039770 | $0.0038790 |
| 2025-04-05 | $0.0038940 | $0.0038870 | $0.0038930 | $0.0038850 |
| Pair | Austausch |
|---|---|
| SWASH/USDT | gateio |
| SWASH/USDT | kucoin |
| SWASH/USDT | mexc |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen