Telos - Leben Telos Preis und Marktkapitalisierung | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Telos Rang 522

$0.082765

Telos Rang 522

Webseite Twitter

442,107,604 TLOS

24h Vol

61 BTC

1 H

-1.17 %

24 H

1.51 %

7 d

-15.76 %

Heute Telos Preis in US-Dollar ist derzeit 0.0828 USD, und wenn in konvertiert Bitcoin ist 0.00000107 BTC. Insgesamt 442,107,604 TLOS sind derzeit auf dem Markt im Umlauf. Telos Die Preise erfahren derzeit eine Änderung von 1.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.048 M US dollars Telos wurde gehandelt Krypto-Austausch. Erhalten Telos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Telos

Symbol

TLOS

Algorithmus

BTC Preis

0.00000107 BTC

BTC Markt

472 BTC

BTC 24h Vol

61 BTC

Insgesamt abgebaute Münzen

442,107,604 TLOS

-1.17 %

24h

1.51 %

-15.76 %

Twitter

Telos

Webseite

Telos

Share Telos Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-01-10	$0.0564	$0.0590	$0.0694	$0.0585
2020-01-11	$0.0590	$0.0570	$0.0586	$0.0564
2020-01-12	$0.0570	$0.0458200	$0.0594	$0.0458200
2020-01-13	$0.0458200	$0.0534	$0.0555	$0.0454000
2020-01-14	$0.0534	$0.0583	$0.0603	$0.0527
2020-01-15	$0.0583	$0.0583	$0.0613	$0.0505
2020-01-16	$0.0583	$0.0505	$0.0605	$0.0492700
2020-01-17	$0.0505	$0.0425200	$0.0515	$0.0410900
2020-01-18	$0.0425200	$0.0478400	$0.0481100	$0.0422300
2020-01-19	$0.0478400	$0.0461200	$0.0469100	$0.0414200
2020-01-20	$0.0461200	$0.0425700	$0.0509	$0.0422200
2020-01-21	$0.0425700	$0.0409200	$0.0458900	$0.0367300
2020-01-22	$0.0409200	$0.0398700	$0.0446400	$0.0382200
2020-01-23	$0.0398700	$0.0478500	$0.0478500	$0.0359300
2020-01-24	$0.0478500	$0.0453600	$0.0484000	$0.0379400
2020-01-25	$0.0453600	$0.0379700	$0.0455700	$0.0369700
2020-01-26	$0.0379700	$0.0387100	$0.0458500	$0.0382800
2020-01-27	$0.0387100	$0.0477000	$0.0477000	$0.0391600
2020-01-28	$0.0477000	$0.0504	$0.0518	$0.0430200
2020-01-29	$0.0504	$0.0470800	$0.0506	$0.0430900
2020-01-30	$0.0470800	$0.0474100	$0.0520	$0.0439900
2020-01-31	$0.0474100	$0.0529	$0.0551	$0.0455000
2020-02-01	$0.0529	$0.0510	$0.0532	$0.0456100
2020-02-02	$0.0510	$0.0456400	$0.0524	$0.0449900
2020-02-03	$0.0456400	$0.0453300	$0.0533	$0.0444000
2020-02-04	$0.0453300	$0.0458600	$0.0466900	$0.0446700
2020-02-05	$0.0458600	$0.0456500	$0.0486300	$0.0445000
2020-02-06	$0.0456500	$0.0492700	$0.0545	$0.0448800
2020-02-07	$0.0492700	$0.0493400	$0.0512	$0.0465900
2020-02-08	$0.0493400	$0.0518	$0.0541	$0.0424600
2020-02-09	$0.0518	$0.0454100	$0.0538	$0.0454100
2020-02-10	$0.0454100	$0.0407100	$0.0508	$0.0369700
2020-02-11	$0.0407100	$0.0464200	$0.0471400	$0.0386100
2020-02-12	$0.0464200	$0.0438800	$0.0475000	$0.0403600
2020-02-13	$0.0438800	$0.0487100	$0.0527	$0.0415500
2020-02-14	$0.0487100	$0.0506	$0.0523	$0.0479700
2020-02-15	$0.0506	$0.0451700	$0.0509	$0.0438800
2020-02-16	$0.0451700	$0.0446600	$0.0493300	$0.0422800
2020-02-17	$0.0446600	$0.0442400	$0.0468600	$0.0415300
2020-02-18	$0.0442400	$0.0455200	$0.0467400	$0.0434800
2020-02-19	$0.0455200	$0.0430200	$0.0462800	$0.0411900
2020-02-20	$0.0430200	$0.0443000	$0.0475600	$0.0430500
2020-02-21	$0.0443000	$0.0649	$0.0649	$0.0447100
2020-02-22	$0.0649	$0.0592	$0.0686	$0.0580
2020-02-23	$0.0592	$0.0847	$0.0847	$0.0611
2020-02-24	$0.0847	$0.0591	$0.0822	$0.0503
2020-02-25	$0.0591	$0.0567	$0.0604	$0.0528
2020-02-26	$0.0567	$0.0470500	$0.0555	$0.0470500
2020-02-27	$0.0470500	$0.0479000	$0.0563	$0.0466700
2020-02-28	$0.0479000	$0.0543	$0.0594	$0.0473500
2020-02-29	$0.0543	$0.0524	$0.0550	$0.0504
2020-03-01	$0.0524	$0.0487300	$0.0537	$0.0479600
2020-03-02	$0.0487300	$0.0494200	$0.0525	$0.0463800
2020-03-03	$0.0494200	$0.0502	$0.0515	$0.0465500
2020-03-04	$0.0502	$0.0507	$0.0526	$0.0495700
2020-03-05	$0.0507	$0.0505	$0.0537	$0.0473700
2020-03-06	$0.0505	$0.0488200	$0.0538	$0.0486400
2020-03-07	$0.0488200	$0.0467400	$0.0502	$0.0464800
2020-03-08	$0.0467400	$0.0424600	$0.0461700	$0.0422200
2020-03-09	$0.0424600	$0.0430600	$0.0471900	$0.0415500
2020-03-10	$0.0430600	$0.0499700	$0.0499700	$0.0413700
2020-03-11	$0.0499700	$0.0472700	$0.0505	$0.0472700
2020-03-12	$0.0472700	$0.0309300	$0.0309300	$0.0255700
2020-03-13	$0.0309300	$0.0336800	$0.0381900	$0.0318800
2020-03-14	$0.0336800	$0.0332700	$0.0335800	$0.0287600
2020-03-15	$0.0332700	$0.0333200	$0.0348200	$0.0310200
2020-03-16	$0.0333200	$0.0275500	$0.0317300	$0.0262300
2020-03-17	$0.0275500	$0.0279700	$0.0305300	$0.0264200
2020-03-18	$0.0279700	$0.0283100	$0.0296600	$0.0266300
2020-03-19	$0.0283100	$0.0300600	$0.0333400	$0.0277700
2020-03-20	$0.0300600	$0.0303500	$0.0306600	$0.0257600
2020-03-21	$0.0303500	$0.0304200	$0.0311600	$0.0284400
2020-03-22	$0.0304200	$0.0306600	$0.0307100	$0.0283800
2020-03-23	$0.0306600	$0.0329700	$0.0344700	$0.0319300
2020-03-24	$0.0329700	$0.0331600	$0.0346500	$0.0329600
2020-03-25	$0.0331600	$0.0298600	$0.0328000	$0.0281200
2020-03-26	$0.0298600	$0.0298700	$0.0311500	$0.0247300
2020-03-27	$0.0298700	$0.0289800	$0.0325500	$0.0273800
2020-03-28	$0.0289800	$0.0282000	$0.0291400	$0.0228800
2020-03-29	$0.0282000	$0.0237600	$0.0272300	$0.0201800
2020-03-30	$0.0237600	$0.0203600	$0.0261300	$0.0199800
2020-03-31	$0.0203600	$0.0207500	$0.0223500	$0.0199100
2020-04-01	$0.0207500	$0.0191200	$0.0237200	$0.0191200
2020-04-02	$0.0191200	$0.0202800	$0.0210300	$0.0175600
2020-04-03	$0.0202800	$0.0184100	$0.0211100	$0.0162500
2020-04-04	$0.0184100	$0.0167100	$0.0188400	$0.0161600
2020-04-05	$0.0167100	$0.0183800	$0.0189200	$0.0160700
2020-04-06	$0.0183800	$0.0267400	$0.0340900	$0.0176300
2020-04-07	$0.0267400	$0.0275100	$0.0280900	$0.0262100
2020-04-08	$0.0275100	$0.0235800	$0.0354400	$0.0233500
2020-04-09	$0.0235800	$0.0233400	$0.0261100	$0.0232000
2020-04-10	$0.0233400	$0.0231700	$0.0265400	$0.0215200
2020-04-11	$0.0231700	$0.0232100	$0.0242400	$0.0214200
2020-04-12	$0.0232100	$0.0208100	$0.0233700	$0.0193600
2020-04-13	$0.0208100	$0.0227700	$0.0247600	$0.0206500
2020-04-14	$0.0227700	$0.0227000	$0.0248300	$0.0221500
2020-04-15	$0.0227000	$0.0186300	$0.0232000	$0.0186300
2020-04-16	$0.0186300	$0.0239000	$0.0239000	$0.0185000
2020-04-17	$0.0239000	$0.0214600	$0.0251900	$0.0183700
2020-04-18	$0.0214600	$0.0231700	$0.0231700	$0.0220100
2020-04-19	$0.0231700	$0.0226100	$0.0243900	$0.0216800
2020-04-20	$0.0226100	$0.0205300	$0.0250400	$0.0186800
2020-04-21	$0.0205300	$0.0205700	$0.0205700	$0.0205700
2020-04-22	$0.0205700	$0.0230500	$0.0230500	$0.0201900
2020-04-23	$0.0230500	$0.0241900	$0.0241900	$0.0241900
2020-04-24	$0.0241900	$0.0247100	$0.0247100	$0.0044310
2020-04-25	$0.0247100	$0.0248300	$0.0258100	$0.0248300
2020-04-26	$0.0248300	$0.0238700	$0.0253400	$0.0238700
2020-04-27	$0.0238700	$0.0241400	$0.0241400	$0.0241400
2020-04-28	$0.0241400	$0.0263900	$0.0270800	$0.0240600
2020-04-29	$0.0263900	$0.0334700	$0.0368100	$0.0273200
2020-04-30	$0.0334700	$0.0329100	$0.0415500	$0.0329100
2020-05-01	$0.0329100	$0.0317800	$0.0337300	$0.0279900
2020-05-02	$0.0317800	$0.0323300	$0.0323300	$0.0278400
2020-05-03	$0.0323300	$0.0278800	$0.0320700	$0.0265400
2020-05-04	$0.0278800	$0.0278000	$0.0349000	$0.0278000
2020-05-05	$0.0278000	$0.0314200	$0.0314200	$0.0282600
2020-05-06	$0.0314200	$0.0267300	$0.0318500	$0.0264500
2020-05-07	$0.0267300	$0.0329000	$0.0336000	$0.0246000
2020-05-08	$0.0329000	$0.0258900	$0.0379600	$0.0245200
2020-05-09	$0.0258900	$0.0253800	$0.0286200	$0.0249000
2020-05-10	$0.0253800	$0.0228000	$0.0252400	$0.0226200
2020-05-11	$0.0228000	$0.0223600	$0.0245100	$0.0204800
2020-05-12	$0.0223600	$0.0225800	$0.0240800	$0.0212600
2020-05-13	$0.0225800	$0.0234800	$0.0307500	$0.0232900
2020-05-14	$0.0234800	$0.0311400	$0.0311400	$0.0246800
2020-05-15	$0.0311400	$0.0296100	$0.0303600	$0.0296100
2020-05-16	$0.0296100	$0.0236600	$0.0298500	$0.0236600
2020-05-17	$0.0236600	$0.0243700	$0.0243700	$0.0243700
2020-05-18	$0.0243700	$0.0245000	$0.0245000	$0.0245000
2020-05-19	$0.0245000	$0.0236700	$0.0248400	$0.0234700
2020-05-20	$0.0236700	$0.0232000	$0.0239600	$0.0218700
2020-05-21	$0.0232000	$0.0229200	$0.0231000	$0.0210200
2020-05-22	$0.0229200	$0.0217300	$0.0237500	$0.0216400
2020-05-23	$0.0217300	$0.0213100	$0.0218600	$0.0201200
2020-05-24	$0.0213100	$0.0203100	$0.0207500	$0.0192700
2020-05-25	$0.0203100	$0.0198500	$0.0213600	$0.0193200
2020-05-26	$0.0198500	$0.0198100	$0.0207000	$0.0132700
2020-05-27	$0.0198100	$0.0198800	$0.0215400	$0.0195100
2020-05-28	$0.0198800	$0.0204000	$0.0221300	$0.005652
2020-05-29	$0.0204000	$0.0196000	$0.0223400	$0.0188500
2020-05-30	$0.0196000	$0.0217300	$0.0232800	$0.0199800
2020-05-31	$0.0217300	$0.0195600	$0.0241900	$0.0194700
2020-06-01	$0.0195600	$0.0203200	$0.0233800	$0.0170500
2020-06-02	$0.0203200	$0.0170500	$0.0243800	$0.0169500
2020-06-03	$0.0170500	$0.0161400	$0.0204900	$0.0161400
2020-06-04	$0.0161400	$0.0163600	$0.0199800	$0.0162600
2020-06-05	$0.0163600	$0.0191500	$0.0204000	$0.0159700
2020-06-06	$0.0191500	$0.0161500	$0.0192500	$0.0161500
2020-06-09	$0.0163400	$0.0193600	$0.0235700	$0.0163300
2020-06-10	$0.0193600	$0.0217600	$0.0234400	$0.0189900
2020-06-11	$0.0217600	$0.0180700	$0.0210400	$0.0169600
2020-06-12	$0.0180700	$0.0196900	$0.0197800	$0.0179800
2020-06-13	$0.0196900	$0.0191400	$0.0198000	$0.0184800
2020-06-14	$0.0191400	$0.0180100	$0.0189500	$0.0172700
2020-06-15	$0.0180100	$0.0202700	$0.0204600	$0.0176300
2020-06-16	$0.0202700	$0.0203900	$0.0212400	$0.0190500
2020-06-17	$0.0203900	$0.0177800	$0.0210000	$0.0174000
2020-06-18	$0.0177800	$0.0202600	$0.0208300	$0.0171700
2020-06-19	$0.0202600	$0.0252100	$0.0260500	$0.0157200
2020-06-20	$0.0252100	$0.0260200	$0.0281700	$0.0242400
2020-06-21	$0.0260200	$0.0260200	$0.0261100	$0.0248100
2020-06-22	$0.0260200	$0.0264600	$0.0273300	$0.0259700
2020-06-23	$0.0264600	$0.0249300	$0.0268500	$0.0237700
2020-06-24	$0.0249300	$0.0234200	$0.0249100	$0.0207200
2020-06-25	$0.0234200	$0.0256000	$0.0268900	$0.0232900
2020-06-26	$0.0256000	$0.0271100	$0.0272000	$0.0237200
2020-06-27	$0.0271100	$0.0209900	$0.0267500	$0.0202700
2020-06-28	$0.0209900	$0.0234400	$0.0244400	$0.0204300
2020-06-29	$0.0234400	$0.0216800	$0.0236100	$0.0202100
2020-06-30	$0.0216800	$0.0237500	$0.0237500	$0.0189100
2020-07-01	$0.0237500	$0.0231000	$0.0266100	$0.0198600
2020-07-02	$0.0231000	$0.0236400	$0.0236400	$0.0215500
2020-07-03	$0.0236400	$0.0217600	$0.0240300	$0.0215800
2020-07-04	$0.0217600	$0.0242300	$0.0249600	$0.0219400
2020-07-05	$0.0242300	$0.0245200	$0.0250600	$0.0226100
2020-07-06	$0.0245200	$0.0245800	$0.0255200	$0.0230900
2020-07-07	$0.0245800	$0.0230500	$0.0254600	$0.0228700
2020-07-08	$0.0230500	$0.0241600	$0.0261500	$0.0233100
2020-07-09	$0.0241600	$0.0235600	$0.0253100	$0.0226400
2020-07-10	$0.0235600	$0.0221100	$0.0240600	$0.0220100
2020-07-11	$0.0221100	$0.0244800	$0.0246600	$0.0217100
2020-07-12	$0.0244800	$0.0221400	$0.0247400	$0.0215800
2020-07-13	$0.0221400	$0.0199500	$0.0223600	$0.0193100
2020-07-14	$0.0199500	$0.0209200	$0.0215700	$0.0191600
2020-07-15	$0.0209200	$0.0205900	$0.0248200	$0.0193100
2020-07-16	$0.0205900	$0.0176300	$0.0207300	$0.0165300
2020-07-17	$0.0176300	$0.0185000	$0.0191400	$0.0158400
2020-07-18	$0.0185000	$0.0172500	$0.0191800	$0.0160600
2020-07-19	$0.0172500	$0.0197200	$0.0199100	$0.0161300
2020-07-20	$0.0197200	$0.0178700	$0.0198900	$0.0165900
2020-07-21	$0.0178700	$0.0172800	$0.0188800	$0.0169100
2020-07-22	$0.0172800	$0.0184100	$0.0201200	$0.0162100
2020-07-23	$0.0184100	$0.0155800	$0.0195200	$0.0155800
2020-07-24	$0.0155800	$0.0160400	$0.0261700	$0.0150900
2020-07-25	$0.0160400	$0.0168000	$0.0174800	$0.0145600
2020-07-26	$0.0168000	$0.0173000	$0.0248600	$0.0159100
2020-07-27	$0.0173000	$0.0194400	$0.0256200	$0.0192100
2020-07-28	$0.0194400	$0.0207700	$0.0232900	$0.0179300
2020-07-29	$0.0207700	$0.0192200	$0.0211100	$0.0180000
2020-07-30	$0.0192200	$0.0256700	$0.0256700	$0.0158900
2020-07-31	$0.0256700	$0.0220200	$0.0272500	$0.0178200
2020-08-01	$0.0220200	$0.0202000	$0.0235100	$0.0200800
2020-08-02	$0.0202000	$0.0187000	$0.0212400	$0.0180300
2020-08-03	$0.0187000	$0.0206700	$0.0213500	$0.0189900
2020-08-04	$0.0206700	$0.0213800	$0.0228400	$0.0192500
2020-08-05	$0.0213800	$0.0243300	$0.0244400	$0.0223300
2020-08-06	$0.0243300	$0.0243700	$0.0243700	$0.0243700
2021-12-06	$0.7618000	$0.7785000	$0.7785000	$0.7785000
2021-12-07	$0.7785000	$0.7580000	$0.7970000	$0.7539000
2021-12-08	$0.7580000	$0.7617000	$0.8057000	$0.7395000
2021-12-09	$0.7617000	$0.7144000	$0.7506000	$0.7049000
2021-12-10	$0.7144000	$0.6961000	$0.7159000	$0.6805000
2021-12-11	$0.6961000	$0.6921000	$0.7291000	$0.6807000
2021-12-12	$0.6921000	$0.7246000	$0.7386000	$0.6755000
2021-12-13	$0.7246000	$0.7178000	$0.7458000	$0.6697000
2021-12-14	$0.7178000	$0.7219000	$0.7515000	$0.7113000
2021-12-15	$0.7219000	$0.7147000	$0.7475000	$0.6907000
2021-12-16	$0.7147000	$0.7260000	$0.7417000	$0.6836000
2021-12-17	$0.7260000	$0.6791000	$0.7202000	$0.6680000
2021-12-18	$0.6791000	$0.6678000	$0.6936000	$0.6603000
2021-12-19	$0.6678000	$0.6738000	$0.6958000	$0.6566000
2021-12-20	$0.6738000	$0.6230000	$0.6807000	$0.6155000
2021-12-21	$0.6230000	$0.6643000	$0.6716000	$0.6330000
2021-12-22	$0.6643000	$0.6398000	$0.6651000	$0.6359000
2021-12-23	$0.6398000	$0.6760000	$0.6893000	$0.6593000
2021-12-24	$0.6760000	$0.6879000	$0.7102000	$0.6640000
2021-12-25	$0.6879000	$0.7035000	$0.7035000	$0.6778000
2021-12-26	$0.7035000	$0.6669000	$0.7187000	$0.6603000
2021-12-27	$0.6669000	$0.6841000	$0.6938000	$0.6517000
2021-12-28	$0.6841000	$0.6394000	$0.6522000	$0.6289000
2021-12-29	$0.6394000	$0.6269000	$0.6316000	$0.6041000
2021-12-30	$0.6269000	$0.5849000	$0.6414000	$0.5849000
2021-12-31	$0.5849000	$0.5752000	$0.5909000	$0.5548000
2022-01-01	$0.5752000	$0.6172000	$0.6316000	$0.5762000
2022-01-02	$0.6172000	$0.5951000	$0.6131000	$0.5715000
2022-01-03	$0.5951000	$0.5634000	$0.6039000	$0.5611000
2022-01-04	$0.5634000	$0.5664000	$0.5765000	$0.5426000
2022-01-05	$0.5664000	$0.5525000	$0.5646000	$0.5216000
2022-01-06	$0.5525000	$0.5542000	$0.5576000	$0.5378000
2022-01-07	$0.5542000	$0.5205000	$0.5480000	$0.5147000
2022-01-08	$0.5205000	$0.4986000	$0.5294000	$0.4894000
2022-01-09	$0.4986000	$0.5355000	$0.5414000	$0.4874000
2022-01-10	$0.5355000	$0.4664000	$0.5476000	$0.4367000
2022-01-11	$0.4664000	$0.4766000	$0.4843000	$0.4561000
2022-01-12	$0.4766000	$0.5046000	$0.5134000	$0.4704000
2022-01-13	$0.5046000	$0.5330000	$0.5454000	$0.4564000
2022-01-14	$0.5330000	$0.5632000	$0.5679000	$0.5296000
2022-01-15	$0.5632000	$0.5003000	$0.5632000	$0.4865000
2022-01-16	$0.5003000	$0.5082000	$0.5082000	$0.4862000
2022-01-17	$0.5082000	$0.7178000	$0.7503000	$0.4898000
2022-01-18	$0.7178000	$0.6356000	$0.8398000	$0.6254000
2022-01-19	$0.6356000	$0.5951000	$0.6318000	$0.5934000
2022-01-20	$0.5951000	$0.6837000	$0.7240000	$0.5759000
2022-01-21	$0.6837000	$0.5996000	$0.6415000	$0.5802000
2022-01-22	$0.5996000	$0.5286000	$0.5865000	$0.5058000
2022-01-23	$0.5286000	$0.5494000	$0.5828000	$0.5345000
2022-01-24	$0.5494000	$0.5392000	$0.5682000	$0.5157000
2022-01-25	$0.5392000	$0.5643000	$0.5839000	$0.5391000
2022-01-26	$0.5643000	$0.5698000	$0.5882000	$0.5502000
2022-01-27	$0.5698000	$0.5523000	$0.5999000	$0.5519000
2022-01-28	$0.5523000	$0.5998000	$0.6130000	$0.5586000
2022-01-29	$0.5998000	$0.6778000	$0.7026000	$0.6068000
2022-01-30	$0.6778000	$0.7074000	$0.7263000	$0.6611000
2022-01-31	$0.7074000	$0.9065000	$1.07	$0.7133000
2022-02-01	$0.9065000	$1.14	$1.14	$0.8859000
2022-02-02	$1.14	$1.06	$1.27	$1.00
2022-02-03	$1.06	$1.04	$1.13	$0.9683000
2022-02-04	$1.04	$1.23	$1.26	$1.13
2022-02-05	$1.23	$1.19	$1.26	$1.14
2022-02-06	$1.19	$1.36	$1.37	$1.18
2022-02-07	$1.36	$1.41	$1.48	$1.33
2022-02-08	$1.41	$1.30	$1.42	$1.25
2022-02-09	$1.30	$1.25	$1.34	$1.23
2022-02-10	$1.25	$1.10	$1.23	$1.01
2022-02-11	$1.10	$1.02	$1.17	$1.02
2022-02-12	$1.02	$1.00	$1.07	$0.9901000
2022-02-13	$1.00	$0.9958000	$1.04	$0.9609000
2022-02-14	$0.9958000	$0.9515000	$1.01	$0.9004000
2022-02-15	$0.9515000	$1.13	$1.13	$0.9860000
2022-02-16	$1.13	$1.19	$1.20	$1.08
2022-02-17	$1.19	$1.11	$1.15	$1.04
2022-02-18	$1.11	$1.11	$1.15	$1.09
2022-02-19	$1.11	$1.07	$1.16	$1.05
2022-02-20	$1.07	$1.06	$1.06	$0.9930000
2022-02-21	$1.06	$1.02	$1.07	$1.00
2022-02-22	$1.02	$1.01	$1.06	$0.9452000
2022-02-23	$1.01	$0.9709000	$1.04	$0.9553000
2022-02-24	$0.9709000	$0.9128000	$1.03	$0.8875000
2022-02-25	$0.9128000	$0.9504000	$0.9892000	$0.9327000
2022-02-26	$0.9504000	$0.9705000	$0.9968000	$0.9428000
2022-02-27	$0.9705000	$0.9191000	$0.9576000	$0.9089000
2022-02-28	$0.9191000	$1.02	$1.08	$0.9985000
2022-03-01	$1.02	$1.00	$1.07	$1.00
2022-03-02	$1.00	$1.01	$1.08	$0.9732000
2022-03-03	$1.01	$1.02	$1.03	$0.9676000
2022-03-04	$1.02	$0.9706000	$0.9789000	$0.9009000
2022-03-05	$0.9706000	$0.9655000	$0.9836000	$0.9615000
2022-03-06	$0.9655000	$0.9392000	$0.9519000	$0.9054000
2022-03-07	$0.9392000	$0.9051000	$0.9405000	$0.8850000
2022-03-08	$0.9051000	$0.9071000	$0.9222000	$0.8641000
2022-03-09	$0.9071000	$0.9135000	$1.06	$0.9014000
2022-03-10	$0.9135000	$0.8520000	$0.8954000	$0.8445000
2022-03-11	$0.8520000	$0.8523000	$0.8814000	$0.8368000
2022-03-12	$0.8523000	$0.8250000	$0.8568000	$0.8149000
2022-03-13	$0.8250000	$0.7646000	$0.8051000	$0.7393000
2022-03-14	$0.7646000	$0.7669000	$0.8118000	$0.7610000
2022-03-15	$0.7669000	$0.7832000	$0.7973000	$0.7509000
2022-03-16	$0.7832000	$0.8243000	$0.8399000	$0.7766000
2022-03-17	$0.8243000	$0.8597000	$0.8781000	$0.8208000
2022-03-18	$0.8597000	$0.8396000	$0.8772000	$0.8099000
2022-03-19	$0.8396000	$0.8198000	$0.8688000	$0.8147000
2022-03-20	$0.8198000	$0.8294000	$0.8409000	$0.7972000
2022-03-21	$0.8294000	$0.8028000	$0.8254000	$0.7807000
2022-03-22	$0.8028000	$0.7997000	$0.8290000	$0.7789000
2022-03-23	$0.7997000	$0.7813000	$0.8229000	$0.7731000
2022-03-24	$0.7813000	$0.7741000	$0.8062000	$0.7596000
2022-03-25	$0.7741000	$0.7261000	$0.7895000	$0.7106000
2022-03-26	$0.7261000	$0.7207000	$0.7376000	$0.7015000
2022-03-27	$0.7207000	$0.8291000	$0.8347000	$0.7528000
2022-03-28	$0.8291000	$0.8040000	$0.8780000	$0.7936000
2022-03-29	$0.8040000	$0.8270000	$0.8531000	$0.7743000
2022-03-30	$0.8270000	$0.8080000	$0.8282000	$0.8047000
2022-03-31	$0.8080000	$0.7748000	$0.8112000	$0.7630000
2022-04-01	$0.7748000	$0.7973000	$0.8214000	$0.7714000
2022-04-02	$0.7973000	$0.8958000	$0.9160000	$0.7831000
2022-04-03	$0.8958000	$0.9561000	$0.9612000	$0.8809000
2022-04-04	$0.9561000	$0.9429000	$0.9825000	$0.9121000
2022-04-05	$0.9429000	$0.8987000	$0.9355000	$0.8859000
2022-04-06	$0.8987000	$0.7884000	$0.8549000	$0.7755000
2022-04-07	$0.7884000	$0.8346000	$0.8424000	$0.7772000
2022-04-08	$0.8346000	$0.7702000	$0.8121000	$0.7533000
2022-04-09	$0.7702000	$0.7852000	$0.8015000	$0.7673000
2022-04-10	$0.7852000	$0.8182000	$0.8300000	$0.7739000
2022-04-11	$0.8182000	$0.7310000	$0.7686000	$0.7251000
2022-04-12	$0.7310000	$0.7456000	$0.7785000	$0.7348000
2022-04-13	$0.7456000	$0.7502000	$0.7712000	$0.7432000
2022-04-14	$0.7502000	$0.7271000	$0.7475000	$0.7179000
2022-04-15	$0.7271000	$0.7598000	$0.7679000	$0.7091000
2022-04-16	$0.7598000	$0.7465000	$0.7780000	$0.7400000
2022-04-17	$0.7465000	$0.7334000	$0.7394000	$0.7235000
2022-04-18	$0.7334000	$0.7191000	$0.7636000	$0.7077000
2022-04-19	$0.7191000	$0.7101000	$0.7313000	$0.7052000
2022-04-20	$0.7101000	$0.7001000	$0.7121000	$0.6935000
2022-04-21	$0.7001000	$0.6762000	$0.7062000	$0.6681000
2022-04-22	$0.6762000	$0.6696000	$0.6855000	$0.6561000
2022-04-23	$0.6696000	$0.6694000	$0.6923000	$0.6540000
2022-04-24	$0.6694000	$0.6425000	$0.6761000	$0.6338000
2022-04-25	$0.6425000	$0.6308000	$0.6648000	$0.6268000
2022-04-26	$0.6308000	$0.5580000	$0.6011000	$0.5401000
2022-04-27	$0.5580000	$0.6520000	$0.6520000	$0.5648000
2022-04-28	$0.6520000	$0.6897000	$0.7700000	$0.6598000
2022-04-29	$0.6897000	$0.6800000	$0.6823000	$0.6557000
2022-04-30	$0.6800000	$0.7105000	$0.7560000	$0.6577000
2022-05-01	$0.7105000	$0.7631000	$0.8085000	$0.7184000
2022-05-02	$0.7631000	$0.7117000	$0.7745000	$0.7002000
2022-05-03	$0.7117000	$0.6832000	$0.7017000	$0.6666000
2022-05-04	$0.6832000	$0.7138000	$0.7190000	$0.6948000
2022-05-05	$0.7138000	$0.6966000	$0.7054000	$0.6465000
2022-05-06	$0.6966000	$0.6737000	$0.6899000	$0.6611000
2022-05-07	$0.6737000	$0.6597000	$0.6970000	$0.6530000
2022-05-08	$0.6597000	$0.6412000	$0.6460000	$0.6310000
2022-05-09	$0.6412000	$0.5224000	$0.5703000	$0.5167000
2022-05-10	$0.5224000	$0.5040000	$0.5412000	$0.5002000
2022-05-11	$0.5040000	$0.3372000	$0.4715000	$0.3328000
2022-05-12	$0.3372000	$0.3158000	$0.3510000	$0.2978000
2022-05-13	$0.3158000	$0.3661000	$0.3960000	$0.3123000
2022-05-14	$0.3661000	$0.3621000	$0.3792000	$0.3516000
2022-05-15	$0.3621000	$0.3806000	$0.3846000	$0.3552000
2022-05-16	$0.3806000	$0.3476000	$0.3703000	$0.3422000
2022-05-17	$0.3476000	$0.3696000	$0.3699000	$0.3522000
2022-05-18	$0.3696000	$0.3245000	$0.3555000	$0.3231000
2022-05-19	$0.3245000	$0.3434000	$0.3519000	$0.3352000
2022-05-20	$0.3434000	$0.3095000	$0.3322000	$0.3057000
2022-05-21	$0.3095000	$0.3382000	$0.3418000	$0.3062000
2022-05-22	$0.3382000	$0.3592000	$0.3629000	$0.3420000
2022-05-23	$0.3592000	$0.3265000	$0.3530000	$0.3181000
2022-05-24	$0.3265000	$0.3200000	$0.3330000	$0.3102000
2022-05-25	$0.3200000	$0.3090000	$0.3199000	$0.2907000
2022-05-26	$0.3090000	$0.2846000	$0.3059000	$0.2828000
2022-05-27	$0.2846000	$0.2720000	$0.2805000	$0.2688000
2022-05-28	$0.2720000	$0.2753000	$0.2785000	$0.2736000
2022-05-29	$0.2753000	$0.2801000	$0.2839000	$0.2786000
2022-05-30	$0.2801000	$0.2937000	$0.3035000	$0.2934000
2022-05-31	$0.2937000	$0.2933000	$0.3045000	$0.2905000
2022-06-01	$0.2933000	$0.2598000	$0.2759000	$0.2562000
2022-06-02	$0.2598000	$0.2670000	$0.2697000	$0.2651000
2022-06-03	$0.2670000	$0.2588000	$0.2668000	$0.2564000
2022-06-04	$0.2588000	$0.2582000	$0.2638000	$0.2567000
2022-06-05	$0.2582000	$0.2559000	$0.2589000	$0.2508000
2022-06-06	$0.2559000	$0.2718000	$0.2772000	$0.2649000
2022-06-07	$0.2718000	$0.2626000	$0.2775000	$0.2610000
2022-06-08	$0.2626000	$0.2596000	$0.2663000	$0.2542000
2022-06-09	$0.2596000	$0.2647000	$0.2695000	$0.2572000
2022-06-10	$0.2647000	$0.2561000	$0.2610000	$0.2552000
2022-06-11	$0.2561000	$0.2311000	$0.2507000	$0.2291000
2022-06-12	$0.2311000	$0.2146000	$0.2183000	$0.2106000
2022-06-13	$0.2146000	$0.1872000	$0.1888000	$0.1778000
2022-06-14	$0.1872000	$0.1986000	$0.2015000	$0.1827000
2022-06-15	$0.1986000	$0.1988000	$0.2074000	$0.1979000
2022-06-16	$0.1988000	$0.1836000	$0.1850000	$0.1785000
2022-06-17	$0.1836000	$0.1872000	$0.1876000	$0.1796000
2022-06-18	$0.1872000	$0.1780000	$0.1829000	$0.1719000
2022-06-19	$0.1780000	$0.1899000	$0.1990000	$0.1877000
2022-06-20	$0.1899000	$0.1899000	$0.1948000	$0.1868000
2022-06-21	$0.1899000	$0.1964000	$0.1966000	$0.1894000
2022-06-22	$0.1964000	$0.1862000	$0.1926000	$0.1840000
2022-06-23	$0.1862000	$0.1909000	$0.1968000	$0.1899000
2022-06-24	$0.1872000	$0.1961000	$0.1961000	$0.1872000
2022-06-25	$0.1961000	$0.1938000	$0.1961000	$0.1920000
2022-06-26	$0.1938000	$0.1951000	$0.2007000	$0.1938000
2022-06-27	$0.1951000	$0.1915000	$0.1951000	$0.1913000
2022-06-28	$0.1929000	$0.1983000	$0.2001000	$0.1877000
2022-06-29	$0.1983000	$0.1907000	$0.1977000	$0.1897000
2022-06-30	$0.1938000	$0.1833000	$0.1938000	$0.1813000
2022-07-01	$0.1844000	$0.1802000	$0.1829000	$0.1740000
2022-07-02	$0.1813000	$0.1757000	$0.1813000	$0.1736000
2022-07-03	$0.1732000	$0.1719000	$0.1762000	$0.1692000
2022-07-04	$0.1719000	$0.1756000	$0.1801000	$0.1750000
2022-07-05	$0.1756000	$0.1722000	$0.1788000	$0.1709000
2022-07-06	$0.1722000	$0.1736000	$0.1779000	$0.1734000
2022-07-07	$0.1736000	$0.1783000	$0.1833000	$0.1776000
2022-07-08	$0.1783000	$0.1760000	$0.1803000	$0.1736000
2022-07-09	$0.1760000	$0.1783000	$0.1796000	$0.1759000
2022-07-10	$0.1783000	$0.1739000	$0.1751000	$0.1693000
2022-07-11	$0.1748000	$0.1722000	$0.1748000	$0.1500000
2022-07-12	$0.1695000	$0.1647000	$0.1663000	$0.1632000
2022-07-13	$0.1722000	$0.1674000	$0.1722000	$0.1513000
2022-07-14	$0.1674000	$0.1722000	$0.1722000	$0.1513000
2022-07-15	$0.1726000	$0.1737000	$0.1754000	$0.1710000
2022-07-16	$0.1737000	$0.1760000	$0.1781000	$0.1755000
2022-07-17	$0.1760000	$0.1730000	$0.1732000	$0.1705000
2022-07-18	$0.1730000	$0.1812000	$0.1870000	$0.1805000
2022-07-19	$0.1812000	$0.1867000	$0.1949000	$0.1844000
2022-07-20	$0.1867000	$0.1807000	$0.1865000	$0.1793000
2022-07-21	$0.1822000	$0.1801000	$0.1822000	$0.1801000
2022-07-22	$0.1831000	$0.1833000	$0.1844000	$0.1785000
2022-07-23	$0.1833000	$0.1828000	$0.1846000	$0.1807000
2022-07-24	$0.1842000	$0.1890000	$0.1899000	$0.1842000
2022-07-25	$0.1890000	$0.1824000	$0.1890000	$0.1824000
2022-07-26	$0.1824000	$0.1788000	$0.1824000	$0.1767000
2022-07-27	$0.1788000	$0.1830000	$0.1830000	$0.1788000
2022-07-28	$0.1830000	$0.1870000	$0.1870000	$0.1789000
2022-07-29	$0.1885000	$0.1894000	$0.1897000	$0.1856000
2022-07-30	$0.1881000	$0.1932000	$0.1950000	$0.1881000
2022-07-31	$0.1944000	$0.1914000	$0.1916000	$0.1874000
2022-08-01	$0.1914000	$0.1892000	$0.1934000	$0.1845000
2022-08-02	$0.1892000	$0.1885000	$0.1899000	$0.1862000
2022-08-03	$0.1885000	$0.1879000	$0.1885000	$0.1837000
2022-08-04	$0.1879000	$0.1866000	$0.1887000	$0.1848000
2022-08-05	$0.1866000	$0.1894000	$0.1926000	$0.1889000
2022-08-06	$0.1890000	$0.1908000	$0.1918000	$0.1890000
2022-08-07	$0.1908000	$0.1906000	$0.1926000	$0.1890000
2022-08-08	$0.1901000	$0.1884000	$0.1958000	$0.1822000
2022-08-09	$0.1884000	$0.1825000	$0.1857000	$0.1815000
2022-08-10	$0.1856000	$0.1873000	$0.1873000	$0.1762000
2022-08-11	$0.1873000	$0.1864000	$0.1881000	$0.1736000
2022-08-12	$0.1864000	$0.2124000	$0.2154000	$0.1864000
2022-08-13	$0.2124000	$0.2106000	$0.2195000	$0.1972000
2022-08-14	$0.2108000	$0.2059000	$0.2098000	$0.2006000
2022-08-15	$0.2059000	$0.2131000	$0.2143000	$0.2000000
2022-08-16	$0.2106000	$0.2096000	$0.2310000	$0.2096000
2022-08-17	$0.2096000	$0.2081000	$0.2347000	$0.2081000
2022-08-18	$0.2072000	$0.2137000	$0.2160000	$0.2051000
2022-08-19	$0.2134000	$0.1933000	$0.2134000	$0.1890000
2022-08-20	$0.1933000	$0.1926000	$0.1933000	$0.1872000
2022-08-21	$0.1939000	$0.2037000	$0.2053000	$0.1971000
2022-08-22	$0.2037000	$0.2012000	$0.2057000	$0.1982000
2022-08-23	$0.2012000	$0.2090000	$0.2098000	$0.2016000
2022-08-24	$0.2090000	$0.2060000	$0.2077000	$0.1985000
2022-08-25	$0.2052000	$0.2021000	$0.2160000	$0.1833000
2022-08-26	$0.2066000	$0.1972000	$0.1978000	$0.1887000
2022-08-27	$0.2002000	$0.1945000	$0.2002000	$0.1938000
2022-08-28	$0.1924000	$0.1910000	$0.1910000	$0.1873000
2022-08-29	$0.1910000	$0.1934000	$0.1985000	$0.1901000
2022-08-30	$0.1934000	$0.1892000	$0.1952000	$0.1872000
2022-08-31	$0.1917000	$0.1881000	$0.1933000	$0.1864000
2022-09-01	$0.1833000	$0.1834000	$0.1870000	$0.1826000
2022-09-02	$0.1834000	$0.1834000	$0.1844000	$0.1808000
2022-09-03	$0.1834000	$0.1817000	$0.1827000	$0.1807000
2022-09-04	$0.1855000	$0.1855000	$0.1855000	$0.1834000
2022-09-05	$0.1855000	$0.1842000	$0.1855000	$0.1815000
2022-09-06	$0.1842000	$0.1806000	$0.1842000	$0.1615000
2022-09-07	$0.1806000	$0.1764000	$0.1806000	$0.1754000
2022-09-08	$0.1764000	$0.1770000	$0.1801000	$0.1719000
2022-09-09	$0.1822000	$0.1863000	$0.2015000	$0.1859000
2022-09-10	$0.1863000	$0.1895000	$0.1932000	$0.1869000
2022-09-11	$0.1895000	$0.1902000	$0.1928000	$0.1900000
2022-09-12	$0.1902000	$0.1857000	$0.1962000	$0.1850000
2022-09-13	$0.1871000	$0.1801000	$0.1871000	$0.1781000
2022-09-14	$0.1801000	$0.1766000	$0.1801000	$0.1704000
2022-09-15	$0.1807000	$0.1803000	$0.1807000	$0.1757000
2022-09-16	$0.1803000	$0.1790000	$0.1826000	$0.1788000
2022-09-17	$0.1790000	$0.1789000	$0.1819000	$0.1780000
2022-09-18	$0.1789000	$0.1761000	$0.1767000	$0.1726000
2022-09-19	$0.1761000	$0.1765000	$0.1860000	$0.1761000
2022-09-20	$0.1765000	$0.1743000	$0.1752000	$0.1703000
2022-09-21	$0.1743000	$0.1743000	$0.1754000	$0.1658000
2022-09-22	$0.1743000	$0.1906000	$0.1927000	$0.1758000
2022-09-23	$0.1906000	$0.1860000	$0.1929000	$0.1848000
2022-09-24	$0.1860000	$0.1864000	$0.1872000	$0.1822000
2022-09-25	$0.1864000	$0.1841000	$0.1855000	$0.1828000
2022-09-26	$0.1841000	$0.1867000	$0.1888000	$0.1848000
2022-09-27	$0.1867000	$0.1834000	$0.1860000	$0.1769000
2022-09-28	$0.1834000	$0.1815000	$0.1908000	$0.1801000
2022-09-29	$0.1815000	$0.1818000	$0.1875000	$0.1818000
2022-09-30	$0.1818000	$0.1797000	$0.1812000	$0.1742000
2022-10-01	$0.1797000	$0.1792000	$0.1808000	$0.1781000
2022-10-02	$0.1792000	$0.1780000	$0.1786000	$0.1763000
2022-10-03	$0.1780000	$0.1767000	$0.1838000	$0.1767000
2022-10-04	$0.1767000	$0.1792000	$0.1843000	$0.1790000
2022-10-05	$0.1792000	$0.1770000	$0.1798000	$0.1762000
2022-10-06	$0.1788000	$0.1750000	$0.1793000	$0.1699000
2022-10-07	$0.1750000	$0.1754000	$0.1801000	$0.1750000
2022-10-08	$0.1742000	$0.1724000	$0.1738000	$0.1693000
2022-10-09	$0.1724000	$0.1703000	$0.1730000	$0.1699000
2022-10-10	$0.1703000	$0.1657000	$0.1689000	$0.1651000
2022-10-11	$0.1657000	$0.1645000	$0.1671000	$0.1637000
2022-10-12	$0.1645000	$0.1647000	$0.1653000	$0.1632000
2022-10-13	$0.1647000	$0.1670000	$0.1729000	$0.1661000
2022-10-14	$0.1670000	$0.1663000	$0.1690000	$0.1627000
2022-10-15	$0.1641000	$0.1636000	$0.1641000	$0.1636000
2022-10-16	$0.1669000	$0.1666000	$0.1686000	$0.1659000
2022-10-17	$0.1666000	$0.1687000	$0.1709000	$0.1664000
2022-10-18	$0.1687000	$0.1657000	$0.1730000	$0.1655000
2022-10-19	$0.1657000	$0.1656000	$0.1658000	$0.1639000
2022-10-20	$0.1656000	$0.1649000	$0.1674000	$0.1630000
2022-10-21	$0.1649000	$0.1637000	$0.1671000	$0.1625000
2022-10-22	$0.1665000	$0.1626000	$0.1665000	$0.1582000
2022-10-23	$0.1631000	$0.1611000	$0.1675000	$0.1611000
2022-10-24	$0.1611000	$0.1593000	$0.1616000	$0.1591000
2022-10-25	$0.1593000	$0.1639000	$0.1665000	$0.1617000
2022-10-26	$0.1639000	$0.1652000	$0.1695000	$0.1639000
2022-10-27	$0.1652000	$0.1585000	$0.1618000	$0.1567000
2022-10-28	$0.1585000	$0.1547000	$0.1611000	$0.1539000
2022-10-29	$0.1547000	$0.1553000	$0.1572000	$0.1534000
2022-10-30	$0.1553000	$0.1539000	$0.1553000	$0.1535000
2022-10-31	$0.1539000	$0.1539000	$0.1543000	$0.1498000
2022-11-01	$0.1539000	$0.1505000	$0.1550000	$0.1505000
2022-11-02	$0.1551000	$0.1519000	$0.1551000	$0.1496000
2022-11-03	$0.1489000	$0.1491000	$0.1518000	$0.1487000
2022-11-04	$0.1519000	$0.1513000	$0.1519000	$0.1446000
2022-11-05	$0.1513000	$0.1916000	$0.2120000	$0.1513000
2022-11-06	$0.1916000	$0.2043000	$0.2066000	$0.1684000
2022-11-07	$0.2043000	$0.2232000	$0.2264000	$0.2021000
2022-11-08	$0.2230000	$0.2034000	$0.2192000	$0.1981000
2022-11-09	$0.2036000	$0.1658000	$0.2036000	$0.1656000
2022-11-10	$0.1658000	$0.1810000	$0.1847000	$0.1658000
2022-11-11	$0.1863000	$0.1782000	$0.1862000	$0.1781000
2022-11-12	$0.1776000	$0.1746000	$0.1776000	$0.1723000
2022-11-13	$0.1746000	$0.1670000	$0.1746000	$0.1653000
2022-11-14	$0.1670000	$0.1716000	$0.1788000	$0.1653000
2022-11-15	$0.1714000	$0.1701000	$0.1760000	$0.1679000
2022-11-16	$0.1701000	$0.1648000	$0.1696000	$0.1645000
2022-11-17	$0.1648000	$0.1680000	$0.1701000	$0.1648000
2022-11-18	$0.1680000	$0.1701000	$0.1711000	$0.1664000
2022-11-19	$0.1666000	$0.1776000	$0.1839000	$0.1666000
2022-11-20	$0.1776000	$0.1776000	$0.1894000	$0.1770000
2022-11-21	$0.1747000	$0.1701000	$0.1742000	$0.1677000
2022-11-22	$0.1701000	$0.1701000	$0.1759000	$0.1689000
2022-11-23	$0.1694000	$0.1789000	$0.1812000	$0.1694000
2022-11-24	$0.1817000	$0.1767000	$0.1876000	$0.1748000
2022-11-25	$0.1767000	$0.1753000	$0.1785000	$0.1747000
2022-11-26	$0.1753000	$0.1749000	$0.1760000	$0.1741000
2022-11-27	$0.1764000	$0.1716000	$0.1764000	$0.1582000
2022-11-28	$0.1716000	$0.1685000	$0.1716000	$0.1653000
2022-11-29	$0.1685000	$0.1826000	$0.1847000	$0.1685000
2022-11-30	$0.1826000	$0.1959000	$0.1998000	$0.1826000
2022-12-01	$0.1959000	$0.1830000	$0.1971000	$0.1548000
2022-12-02	$0.1830000	$0.1839000	$0.1839000	$0.1820000
2022-12-03	$0.1839000	$0.1860000	$0.1901000	$0.1839000
2022-12-04	$0.1844000	$0.1846000	$0.1870000	$0.1840000
2022-12-05	$0.1846000	$0.1775000	$0.1832000	$0.1724000
2022-12-06	$0.1789000	$0.1716000	$0.1802000	$0.1694000
2022-12-07	$0.1716000	$0.1576000	$0.1716000	$0.1523000
2022-12-08	$0.1576000	$0.1473000	$0.1576000	$0.1291000
2022-12-09	$0.1487000	$0.1495000	$0.1509000	$0.1473000
2022-12-10	$0.1513000	$0.1496000	$0.1519000	$0.1473000
2022-12-11	$0.1496000	$0.1496000	$0.1663000	$0.1488000
2022-12-12	$0.1496000	$0.1473000	$0.1496000	$0.1473000
2022-12-13	$0.1473000	$0.1513000	$0.1513000	$0.1368000
2022-12-14	$0.1502000	$0.1463000	$0.1508000	$0.1444000
2022-12-15	$0.1473000	$0.1466000	$0.1473000	$0.1361000
2022-12-16	$0.1465000	$0.1463000	$0.1534000	$0.1394000
2022-12-17	$0.1463000	$0.1455000	$0.1475000	$0.1450000
2022-12-18	$0.1455000	$0.1455000	$0.1465000	$0.1437000
2022-12-19	$0.1484000	$0.1341000	$0.1484000	$0.1320000
2022-12-20	$0.1319000	$0.1328000	$0.1359000	$0.1322000
2022-12-21	$0.1328000	$0.1319000	$0.1331000	$0.1315000
2022-12-22	$0.1319000	$0.1315000	$0.1323000	$0.1303000
2022-12-23	$0.1315000	$0.1302000	$0.1316000	$0.1294000
2022-12-24	$0.1302000	$0.1291000	$0.1307000	$0.1288000
2022-12-25	$0.1291000	$0.1296000	$0.1296000	$0.1291000
2022-12-26	$0.1296000	$0.1294000	$0.1303000	$0.1292000
2022-12-27	$0.1304000	$0.1291000	$0.1453000	$0.1291000
2022-12-28	$0.1291000	$0.1250000	$0.1291000	$0.1000000
2022-12-29	$0.1250000	$0.1202000	$0.1250000	$0.1202000
2022-12-30	$0.1204000	$0.1190000	$0.1222000	$0.1185000
2022-12-31	$0.1202000	$0.1153000	$0.1202000	$0.1153000
2023-01-01	$0.1149000	$0.1150000	$0.1156000	$0.1141000
2023-01-02	$0.1143000	$0.1150000	$0.1150000	$0.1143000
2023-01-03	$0.1150000	$0.1185000	$0.1185000	$0.1150000
2023-01-04	$0.1185000	$0.1224000	$0.1224000	$0.1185000
2023-01-05	$0.1196000	$0.1171000	$0.1201000	$0.1169000
2023-01-06	$0.1177000	$0.1143000	$0.1177000	$0.1123000
2023-01-07	$0.1146000	$0.1135000	$0.1155000	$0.1128000
2023-01-08	$0.1135000	$0.1147000	$0.1148000	$0.1125000
2023-01-09	$0.1143000	$0.1071000	$0.1146000	$0.1050000
2023-01-10	$0.1071000	$0.1091000	$0.1122000	$0.1058000
2023-01-11	$0.1091000	$0.1118000	$0.1140000	$0.1064000
2023-01-12	$0.1118000	$0.1153000	$0.1167000	$0.1056000
2023-01-13	$0.1153000	$0.1153000	$0.1157000	$0.1135000
2023-01-14	$0.1153000	$0.1196000	$0.1208000	$0.1153000
2023-01-15	$0.1196000	$0.1264000	$0.1264000	$0.1196000
2023-01-16	$0.1264000	$0.1293000	$0.1293000	$0.1264000
2023-01-17	$0.1293000	$0.1356000	$0.1356000	$0.1293000
2023-01-18	$0.1356000	$0.1283000	$0.1357000	$0.1273000
2023-01-19	$0.1261000	$0.1275000	$0.1294000	$0.1271000
2023-01-20	$0.1275000	$0.1331000	$0.1331000	$0.1275000
2023-01-21	$0.1331000	$0.1353000	$0.1365000	$0.1331000
2023-01-22	$0.1361000	$0.1342000	$0.1363000	$0.1324000
2023-01-23	$0.1342000	$0.1374000	$0.1374000	$0.1342000
2023-01-24	$0.1374000	$0.1397000	$0.1423000	$0.1374000
2023-01-25	$0.1397000	$0.1422000	$0.1422000	$0.1373000
2023-01-26	$0.1439000	$0.1417000	$0.1445000	$0.1417000
2023-01-27	$0.1417000	$0.1429000	$0.1442000	$0.1408000
2023-01-28	$0.1411000	$0.1451000	$0.1451000	$0.1411000
2023-01-29	$0.1451000	$0.1520000	$0.1520000	$0.1451000
2023-01-30	$0.1520000	$0.1457000	$0.1520000	$0.1457000
2023-01-31	$0.1457000	$0.1445000	$0.1457000	$0.1445000
2023-02-01	$0.1445000	$0.1432000	$0.1445000	$0.1432000
2023-02-02	$0.1432000	$0.1455000	$0.1466000	$0.1432000
2023-02-03	$0.1455000	$0.1459000	$0.1480000	$0.1440000
2023-02-04	$0.1459000	$0.1493000	$0.1493000	$0.1459000
2023-02-05	$0.1493000	$0.1562000	$0.1562000	$0.1483000
2023-02-06	$0.1562000	$0.1628000	$0.1628000	$0.1562000
2023-02-07	$0.1628000	$0.1650000	$0.1650000	$0.1619000
2023-02-08	$0.1650000	$0.1615000	$0.1656000	$0.1615000
2023-02-09	$0.1615000	$0.1570000	$0.1622000	$0.1511000
2023-02-10	$0.1570000	$0.1601000	$0.1630000	$0.1566000
2023-02-11	$0.1601000	$0.1701000	$0.1701000	$0.1592000
2023-02-12	$0.1701000	$0.1764000	$0.1815000	$0.1701000
2023-02-13	$0.1764000	$0.1710000	$0.1764000	$0.1710000
2023-02-14	$0.1710000	$0.1752000	$0.1752000	$0.1708000
2023-02-15	$0.1752000	$0.1868000	$0.1868000	$0.1752000
2023-02-16	$0.1868000	$0.1893000	$0.1918000	$0.1860000
2023-02-17	$0.1893000	$0.1940000	$0.1940000	$0.1880000
2023-02-18	$0.1940000	$0.2033000	$0.2059000	$0.1931000
2023-02-19	$0.2033000	$0.2077000	$0.2125000	$0.2033000
2023-02-20	$0.2077000	$0.2301000	$0.2301000	$0.2077000
2023-02-21	$0.2301000	$0.2375000	$0.2391000	$0.2265000
2023-02-22	$0.2375000	$0.2309000	$0.2411000	$0.2309000
2023-02-23	$0.2309000	$0.2228000	$0.2350000	$0.2216000
2023-02-24	$0.2217000	$0.2147000	$0.2222000	$0.2129000
2023-02-25	$0.2166000	$0.1996000	$0.2166000	$0.1980000
2023-02-26	$0.1996000	$0.2024000	$0.2056000	$0.1983000
2023-02-27	$0.2024000	$0.1986000	$0.2053000	$0.1986000
2023-02-28	$0.1986000	$0.1893000	$0.2004000	$0.1893000
2023-03-01	$0.1893000	$0.1919000	$0.1935000	$0.1884000
2023-03-02	$0.1919000	$0.1857000	$0.1919000	$0.1836000
2023-03-03	$0.1857000	$0.1780000	$0.1857000	$0.1780000
2023-03-04	$0.1780000	$0.1726000	$0.1780000	$0.1726000
2023-03-05	$0.1719000	$0.1703000	$0.1739000	$0.1703000
2023-03-06	$0.1703000	$0.1710000	$0.1728000	$0.1699000
2023-03-07	$0.1721000	$0.1673000	$0.1721000	$0.1643000
2023-03-08	$0.1673000	$0.1683000	$0.1724000	$0.1664000
2023-03-09	$0.1683000	$0.1587000	$0.1688000	$0.1554000
2023-03-10	$0.1587000	$0.1470000	$0.1587000	$0.1445000
2023-03-11	$0.1470000	$0.1464000	$0.1480000	$0.1452000
2023-03-12	$0.1464000	$0.1578000	$0.1585000	$0.1457000
2023-03-13	$0.1578000	$0.1637000	$0.1637000	$0.1551000
2023-03-14	$0.1637000	$0.1728000	$0.1743000	$0.1619000
2023-03-15	$0.1728000	$0.1593000	$0.1730000	$0.1593000
2023-03-16	$0.1593000	$0.1626000	$0.1637000	$0.1593000
2023-03-17	$0.1626000	$0.1689000	$0.1689000	$0.1626000
2023-03-18	$0.1689000	$0.1690000	$0.1749000	$0.1689000
2023-03-19	$0.1690000	$0.1686000	$0.1716000	$0.1672000
2023-03-20	$0.1686000	$0.1775000	$0.1812000	$0.1686000
2023-03-21	$0.1775000	$0.1753000	$0.1801000	$0.1748000
2023-03-22	$0.1753000	$0.1697000	$0.1753000	$0.1697000
2023-03-23	$0.1697000	$0.1595000	$0.1714000	$0.1595000
2023-03-24	$0.1595000	$0.1564000	$0.1607000	$0.1546000
2023-03-25	$0.1564000	$0.1561000	$0.1574000	$0.1551000
2023-03-26	$0.1561000	$0.1535000	$0.1561000	$0.1535000
2023-03-27	$0.1535000	$0.1465000	$0.1535000	$0.1465000
2023-03-28	$0.1465000	$0.1447000	$0.1472000	$0.1447000
2023-03-29	$0.1447000	$0.1482000	$0.1567000	$0.1444000
2023-03-30	$0.1482000	$0.1517000	$0.1589000	$0.1474000
2023-03-31	$0.1517000	$0.1646000	$0.1689000	$0.1503000
2023-04-01	$0.1646000	$0.1687000	$0.1687000	$0.1646000
2023-04-02	$0.1687000	$0.1631000	$0.1687000	$0.1631000
2023-04-03	$0.1631000	$0.1488000	$0.1631000	$0.1460000
2023-04-04	$0.1488000	$0.1475000	$0.1491000	$0.1412000
2023-04-05	$0.1475000	$0.1490000	$0.1552000	$0.1440000
2023-04-06	$0.1490000	$0.1494000	$0.1546000	$0.1490000
2023-04-07	$0.1494000	$0.1474000	$0.1494000	$0.1469000
2023-04-08	$0.1474000	$0.1554000	$0.1605000	$0.1438000
2023-04-09	$0.1554000	$0.1563000	$0.1567000	$0.1549000
2023-04-10	$0.1563000	$0.1577000	$0.1577000	$0.1548000
2023-04-11	$0.1577000	$0.1560000	$0.1578000	$0.1536000
2023-04-12	$0.1560000	$0.1731000	$0.1731000	$0.1560000
2023-04-13	$0.1731000	$0.1854000	$0.1865000	$0.1731000
2023-04-14	$0.1854000	$0.2005000	$0.2006000	$0.1854000
2023-04-15	$0.2005000	$0.1910000	$0.2007000	$0.1910000
2023-04-16	$0.1910000	$0.1952000	$0.1982000	$0.1856000
2023-04-17	$0.1952000	$0.1953000	$0.1953000	$0.1896000
2023-04-18	$0.1953000	$0.1916000	$0.1953000	$0.1896000
2023-04-19	$0.1916000	$0.1821000	$0.1916000	$0.0609
2023-04-20	$0.1821000	$0.1738000	$0.1821000	$0.1725000
2023-04-21	$0.1738000	$0.1748000	$0.1810000	$0.1728000
2023-04-22	$0.1748000	$0.1753000	$0.1753000	$0.1727000
2023-04-23	$0.1753000	$0.1870000	$0.1895000	$0.1753000
2023-04-24	$0.1870000	$0.1827000	$0.1880000	$0.1823000
2023-04-25	$0.1827000	$0.1853000	$0.1853000	$0.1788000
2023-04-26	$0.1853000	$0.1844000	$0.1853000	$0.1810000
2023-04-27	$0.1844000	$0.1925000	$0.1979000	$0.1844000
2023-04-28	$0.1925000	$0.1951000	$0.1951000	$0.1875000
2023-04-29	$0.1951000	$0.2008000	$0.2008000	$0.1920000
2023-04-30	$0.2008000	$0.2084000	$0.2087000	$0.2008000
2023-05-01	$0.2084000	$0.1986000	$0.2084000	$0.1983000
2023-05-02	$0.1986000	$0.1947000	$0.1997000	$0.1947000
2023-05-03	$0.1947000	$0.1983000	$0.1991000	$0.1947000
2023-05-04	$0.1983000	$0.1945000	$0.1995000	$0.1935000
2023-05-05	$0.1945000	$0.1905000	$0.1957000	$0.1890000
2023-05-06	$0.1905000	$0.1819000	$0.1905000	$0.1819000
2023-05-07	$0.1819000	$0.1783000	$0.1819000	$0.1756000
2023-05-08	$0.1783000	$0.1834000	$0.1868000	$0.1754000
2023-05-09	$0.1834000	$1.89	$1.90	$0.1817000
2023-05-10	$1.89	$0.1775000	$1.89	$0.1758000
2023-05-11	$0.1775000	$0.1734000	$0.1803000	$0.1733000
2023-05-12	$0.1734000	$0.1719000	$0.1751000	$0.1711000
2023-05-13	$0.1719000	$0.1690000	$0.1719000	$0.1690000
2023-05-14	$0.1690000	$0.1721000	$0.1767000	$0.1690000
2023-05-15	$0.1721000	$0.1767000	$0.1767000	$0.1721000
2023-05-16	$0.1767000	$0.1757000	$0.1783000	$0.1736000
2023-05-17	$0.1757000	$0.1744000	$0.1766000	$0.1730000
2023-05-18	$0.1744000	$0.1799000	$0.1814000	$0.1736000
2023-05-19	$0.1799000	$0.1815000	$0.1826000	$0.1799000
2023-05-20	$0.1815000	$0.1799000	$0.1815000	$0.1799000
2023-05-21	$0.1799000	$0.1815000	$0.1846000	$0.1799000
2023-05-22	$0.1815000	$0.1942000	$0.1942000	$0.1796000
2023-05-23	$0.1942000	$0.2013000	$0.2032000	$0.1938000
2023-05-24	$0.2013000	$0.2091000	$0.2112000	$0.0003910
2023-05-25	$0.2091000	$0.2075000	$0.2115000	$0.2048000
2023-05-26	$0.2075000	$0.1955000	$0.2104000	$0.1911000
2023-05-27	$0.1955000	$0.1872000	$0.1983000	$0.1840000
2023-05-28	$0.1872000	$0.1852000	$0.1889000	$0.1835000
2023-05-29	$0.1852000	$0.1897000	$0.1897000	$0.1844000
2023-05-30	$0.1897000	$0.2188000	$0.2188000	$0.1883000
2023-05-31	$0.2188000	$0.2376000	$0.2430000	$0.2174000
2023-06-01	$0.2376000	$0.2278000	$0.2639000	$0.2239000
2023-06-02	$0.2278000	$0.2282000	$0.2304000	$0.2250000
2023-06-03	$0.2282000	$0.2235000	$0.2284000	$0.2233000
2023-06-04	$0.2235000	$0.2174000	$0.2235000	$0.2174000
2023-06-05	$0.2174000	$0.2124000	$0.2222000	$0.2124000
2023-06-06	$0.2124000	$0.2036000	$0.2136000	$0.1972000
2023-06-07	$0.2036000	$0.1878000	$0.2036000	$0.1878000
2023-06-08	$0.1878000	$0.1751000	$0.1878000	$0.1728000
2023-06-09	$0.1751000	$0.1708000	$0.1751000	$0.1698000
2023-06-10	$0.1708000	$0.1527000	$0.1708000	$0.1504000
2023-06-11	$0.1527000	$0.1596000	$0.1596000	$0.1527000
2023-06-12	$0.1596000	$0.1601000	$0.1601000	$0.1569000
2023-06-13	$0.1601000	$0.1586000	$0.1604000	$0.1586000
2023-06-14	$0.1586000	$0.1560000	$0.1598000	$0.1560000
2023-06-15	$0.1560000	$0.1525000	$0.1560000	$0.1512000
2023-06-16	$0.1525000	$0.1492000	$0.1525000	$0.1474000
2023-06-17	$0.1492000	$0.1540000	$0.1540000	$0.1492000
2023-06-18	$0.1540000	$0.1514000	$0.1540000	$0.1514000
2023-06-19	$0.1501000	$0.1519000	$0.1565000	$0.1517000
2023-06-20	$0.1526000	$0.1530000	$0.1550000	$0.1526000
2023-06-21	$0.1530000	$0.1586000	$0.1586000	$0.1530000
2023-06-22	$0.1575000	$0.1593000	$0.1605000	$0.1554000
2023-06-23	$0.1593000	$0.1615000	$0.1643000	$0.1541000
2023-06-24	$0.1610000	$0.1604000	$0.1612000	$0.1604000
2023-06-25	$0.1601000	$0.1600000	$0.1609000	$0.1566000
2023-06-26	$0.1602000	$0.1584000	$0.1612000	$0.1582000
2023-06-27	$0.1584000	$0.1698000	$0.1736000	$0.1584000
2023-06-28	$0.1707000	$0.1663000	$0.1684000	$0.1639000
2023-06-29	$0.1665000	$0.1597000	$0.1963000	$0.1583000
2023-06-30	$0.1592000	$0.1569000	$0.1627000	$0.1524000
2023-07-01	$0.1569000	$0.1600000	$0.1606000	$0.1566000
2023-07-02	$0.1600000	$0.1604000	$0.1623000	$0.1595000
2023-07-03	$0.1604000	$0.1614000	$0.1642000	$0.1602000
2023-07-04	$0.1618000	$0.1622000	$0.1622000	$0.1606000
2023-07-05	$0.1622000	$0.1556000	$0.1624000	$0.1556000
2023-07-06	$0.1547000	$0.1525000	$0.1558000	$0.1483000
2023-07-07	$0.1525000	$0.1506000	$0.1525000	$0.1506000
2023-07-08	$0.1506000	$0.1475000	$0.1506000	$0.1445000
2023-07-09	$0.1475000	$0.1447000	$0.1475000	$0.1399000
2023-07-10	$0.1447000	$0.1438000	$0.1447000	$0.1426000
2023-07-11	$0.1438000	$0.1406000	$0.1445000	$0.1368000
2023-07-12	$0.1406000	$0.1401000	$0.1414000	$0.1401000
2023-07-13	$0.1401000	$0.1392000	$0.1401000	$0.1371000
2023-07-14	$0.1407000	$0.1429000	$0.1501000	$0.1356000
2023-07-15	$0.1459000	$0.1443000	$0.1459000	$0.1427000
2023-07-16	$0.1443000	$0.1419000	$0.1449000	$0.1419000
2023-07-17	$0.1419000	$0.1411000	$0.1426000	$0.1411000
2023-07-18	$0.1411000	$0.1387000	$0.1411000	$0.1378000
2023-07-19	$0.1387000	$0.1320000	$0.1604000	$0.1318000
2023-07-20	$0.1320000	$0.1279000	$0.1963000	$0.1275000
2023-07-21	$0.1279000	$0.1266000	$0.1279000	$0.1266000
2023-07-22	$0.1266000	$0.1275000	$0.1279000	$0.1250000
2023-07-23	$0.1275000	$0.1279000	$0.1280000	$0.1267000
2023-07-24	$0.1279000	$0.1266000	$0.1280000	$0.1266000
2023-07-25	$0.1266000	$0.1194000	$0.1266000	$0.1193000
2023-07-26	$0.1194000	$0.1196000	$0.1220000	$0.1143000
2023-07-27	$0.1196000	$0.1163000	$0.1196000	$0.1163000
2023-07-28	$0.1163000	$0.1177000	$0.1183000	$0.1160000
2023-07-29	$0.1177000	$0.1195000	$0.1195000	$0.1177000
2023-07-30	$0.1195000	$0.1189000	$0.1195000	$0.1189000
2023-07-31	$0.1189000	$0.1132000	$0.1189000	$0.1132000
2023-08-01	$0.1132000	$0.1061000	$0.1132000	$0.1048000
2023-08-02	$0.1061000	$0.1430000	$0.1748000	$0.1048000
2023-08-03	$0.1430000	$0.1378000	$0.1430000	$0.1337000
2023-08-04	$0.1378000	$0.1341000	$0.1378000	$0.1341000
2023-08-05	$0.1341000	$0.1268000	$0.1341000	$0.1268000
2023-08-06	$0.1268000	$0.1080000	$0.1268000	$0.1062000
2023-08-07	$0.1080000	$0.0939	$0.1100000	$0.0939
2023-08-08	$0.0939	$0.1002000	$0.1033000	$0.0843
2023-08-09	$0.1002000	$0.0958	$0.1035000	$0.0958
2023-08-10	$0.0958	$0.0929	$0.0968	$0.0837
2023-08-11	$0.0929	$0.0920	$0.0949	$0.0920
2023-08-12	$0.0920	$0.0936	$0.0962	$0.0920
2023-08-13	$0.0936	$0.0940	$0.0947	$0.0927
2023-08-14	$0.0940	$0.0932	$0.0993900	$0.0931
2023-08-15	$0.0932	$0.0947	$0.0949	$0.0923
2023-08-16	$0.0947	$0.0867	$0.0947	$0.0863
2023-08-17	$0.0867	$0.0841	$0.0922	$0.0819
2023-08-18	$0.0841	$0.0802	$0.0841	$0.0795
2023-08-19	$0.0802	$0.0799	$0.0811	$0.0771
2023-08-20	$0.0799	$0.0802	$0.0806	$0.0799
2023-08-21	$0.0802	$0.0852	$0.0855	$0.0786
2023-08-22	$0.0852	$0.0856	$0.0862	$0.0824
2023-08-23	$0.0856	$0.0874	$0.0877	$0.0856
2023-08-24	$0.0874	$0.0908	$0.0961	$0.0870
2023-08-25	$0.0908	$0.1064000	$0.1153000	$0.0908
2023-08-26	$0.1064000	$0.1018000	$0.1064000	$0.1003000
2023-08-27	$0.1018000	$0.0973	$0.1022000	$0.0970
2023-08-28	$0.0973	$0.0929	$0.0973	$0.0921
2023-08-29	$0.0929	$0.0924	$0.0965	$0.0908
2023-08-30	$0.0924	$0.0892	$0.0929	$0.0892
2023-08-31	$0.0892	$0.0842	$0.0892	$0.0837
2023-09-01	$0.0842	$0.0834	$0.0845	$0.0821
2023-09-02	$0.0834	$0.0819	$0.0841	$0.0817
2023-09-03	$0.0819	$0.0807	$0.0825	$0.0807
2023-09-04	$0.0807	$0.0802	$0.0841	$0.0790
2023-09-05	$0.0802	$0.0799	$0.0802	$0.0797
2023-09-06	$0.0799	$0.0786	$0.0799	$0.0786
2023-09-07	$0.0786	$0.0806	$0.0806	$0.0786
2023-09-08	$0.0806	$0.0795	$0.0814	$0.0795
2023-09-09	$0.0795	$0.0789	$0.0795	$0.0789
2023-09-10	$0.0789	$0.0758	$0.0789	$0.0758
2023-09-11	$0.0758	$0.0762	$0.0762	$0.0735
2023-09-12	$0.0762	$0.0750	$0.0765	$0.0750
2023-09-13	$0.0750	$0.0721	$0.0751	$0.0718
2023-09-14	$0.0721	$0.0705	$0.0723	$0.0705
2023-09-15	$0.0705	$0.0700	$0.0706	$0.0700
2023-09-16	$0.0700	$0.0669	$0.0700	$0.0669
2023-09-17	$0.0669	$0.0664	$0.0669	$0.0664
2023-09-18	$0.0664	$0.0653	$0.0665	$0.0653
2023-09-19	$0.0653	$0.0635	$0.0653	$0.0619
2023-09-20	$0.0635	$0.0621	$0.0635	$0.0619
2023-09-21	$0.0621	$0.0629	$0.0629	$0.0617
2023-09-22	$0.0629	$0.0646	$0.0646	$0.0629
2023-09-23	$0.0646	$0.0649	$0.0653	$0.0646
2023-09-24	$0.0649	$0.0639	$0.0649	$0.0639
2023-09-25	$0.0639	$0.0674	$0.0674	$0.0636
2023-09-26	$0.0674	$0.0684	$0.0691	$0.0674
2023-09-27	$0.0684	$0.0686	$0.0687	$0.0679
2023-09-28	$0.0686	$0.0708	$0.0710	$0.0686
2023-09-29	$0.0708	$0.0716	$0.0723	$0.0708
2023-09-30	$0.0716	$0.0715	$0.0718	$0.0715
2023-10-01	$0.0715	$0.0728	$0.0728	$0.0715
2023-10-02	$0.0728	$0.0721	$0.0730	$0.0719
2023-10-03	$0.0721	$0.0718	$0.0724	$0.0713
2023-10-04	$0.0718	$0.0689	$0.0718	$0.0689
2023-10-05	$0.0689	$0.0683	$0.0689	$0.0683
2023-10-06	$0.0683	$0.0676	$0.0684	$0.0673
2023-10-07	$0.0676	$0.0681	$0.0681	$0.0671
2023-10-08	$0.0681	$0.0702	$0.0702	$0.0681
2023-10-09	$0.0702	$0.0686	$0.0704	$0.0686
2023-10-10	$0.0686	$0.0676	$0.0686	$0.0676
2023-10-11	$0.0676	$0.0665	$0.0678	$0.0664
2023-10-12	$0.0665	$0.0655	$0.0666	$0.0655
2023-10-13	$0.0655	$0.0666	$0.0666	$0.0655
2023-10-14	$0.0666	$0.0660	$0.0667	$0.0660
2023-10-15	$0.0660	$0.0657	$0.0660	$0.0657
2023-10-16	$0.0657	$0.0650	$0.0667	$0.0649
2023-10-17	$0.0650	$0.0637	$0.0650	$0.0637
2023-10-18	$0.0637	$0.0632	$0.0644	$0.0632
2023-10-19	$0.0632	$0.0612	$0.0632	$0.0612
2023-10-20	$0.0612	$0.0639	$0.0639	$0.0612
2023-10-21	$0.0639	$0.0646	$0.0646	$0.0636
2023-10-22	$0.0646	$0.0656	$0.0656	$0.0642
2023-10-23	$0.0656	$0.0678	$0.0678	$0.0656
2023-10-24	$0.0678	$0.0700	$0.0707	$0.0678
2023-10-25	$0.0700	$0.0708	$0.0708	$0.0696
2023-10-26	$0.0708	$0.0704	$0.0710	$0.0697
2023-10-27	$0.0704	$0.0689	$0.0704	$0.0686
2023-10-28	$0.0689	$0.0699	$0.0699	$0.0689
2023-10-29	$0.0699	$0.0718	$0.0731	$0.0699
2023-10-30	$0.0718	$0.0703	$0.0718	$0.0703
2023-10-31	$0.0703	$0.0693	$0.0710	$0.0690
2023-11-01	$0.0693	$0.0693	$0.0694	$0.0681
2023-11-02	$0.0693	$0.0743	$0.0770	$0.0683
2023-11-03	$0.0743	$0.0684	$0.0743	$0.0643
2023-11-04	$0.0684	$0.0696	$0.0702	$0.0681
2023-11-05	$0.0696	$0.0702	$0.0704	$0.0694
2023-11-06	$0.0702	$0.0790	$0.0837	$0.0696
2023-11-07	$0.0790	$0.0803	$0.0803	$0.0787
2023-11-08	$0.0803	$0.0801	$0.0806	$0.0795
2023-11-09	$0.0801	$0.0806	$0.0810	$0.0793
2023-11-10	$0.0806	$0.0813	$0.0813	$0.0800
2023-11-11	$0.0813	$0.0861	$0.0861	$0.0799
2023-11-12	$0.0861	$0.0851	$0.0882	$0.0845
2023-11-13	$0.0851	$0.0839	$0.0851	$0.0839
2023-11-14	$0.0839	$0.0818	$0.0845	$0.0806
2023-11-15	$0.0818	$0.0847	$0.0847	$0.0818
2023-11-16	$0.0847	$0.0935	$0.0955	$0.0847
2023-11-17	$0.0935	$0.0935	$0.0948	$0.0932
2023-11-18	$0.0935	$0.0961	$0.0966	$0.0934
2023-11-19	$0.0961	$0.0973	$0.0973	$0.0960
2023-11-20	$0.0973	$0.0978	$0.0978	$0.0968
2023-11-21	$0.0978	$0.0940	$0.0982	$0.0940
2023-11-22	$0.0940	$0.0938	$0.0945	$0.0929
2023-11-23	$0.0938	$0.0954	$0.0954	$0.0934
2023-11-24	$0.0944	$0.0943	$0.0959	$0.0936
2023-11-25	$0.0949	$0.0944	$0.0954	$0.0943
2023-11-26	$0.0944	$0.1017000	$0.1019000	$0.0944
2023-11-27	$0.1017000	$0.0992700	$0.1030000	$0.0826
2023-11-28	$0.0992700	$0.0826	$0.1025000	$0.0826
2023-11-29	$0.0826	$0.1045000	$0.1050000	$0.0826
2023-11-30	$0.1045000	$0.1132000	$0.1132000	$0.1030000
2023-12-01	$0.1132000	$0.1236000	$0.1260000	$0.1132000
2023-12-02	$0.1236000	$0.1350000	$0.1351000	$0.1236000
2023-12-03	$0.1350000	$0.1300000	$0.1364000	$0.1070000
2023-12-04	$0.1300000	$0.1282000	$0.1356000	$0.1282000
2023-12-05	$0.1282000	$0.1328000	$0.1330000	$0.1276000
2023-12-06	$0.1328000	$0.1266000	$0.1329000	$0.1263000
2023-12-07	$0.1266000	$0.1335000	$0.1335000	$0.1266000
2023-12-08	$0.1335000	$0.1306000	$0.1338000	$0.1264000
2023-12-09	$0.1312000	$0.1272000	$0.1325000	$0.1259000
2023-12-10	$0.1285000	$0.1303000	$0.1306000	$0.1285000
2023-12-11	$0.1303000	$0.1290000	$0.1303000	$0.1290000
2023-12-12	$0.1258000	$0.1248000	$0.1269000	$0.1215000
2023-12-13	$0.1248000	$0.1261000	$0.1295000	$0.1231000
2023-12-14	$0.1245000	$0.1256000	$0.1260000	$0.1244000
2023-12-15	$0.1256000	$0.1208000	$0.1262000	$0.1192000
2023-12-16	$0.1208000	$0.1195000	$0.1208000	$0.1195000
2023-12-17	$0.1195000	$0.1239000	$0.1239000	$0.1189000
2023-12-18	$0.1239000	$0.1174000	$0.1239000	$0.1174000
2023-12-19	$0.1174000	$0.1219000	$0.1258000	$0.1174000
2023-12-20	$0.1219000	$0.1227000	$0.1229000	$0.1218000
2023-12-21	$0.1227000	$0.1244000	$0.1254000	$0.1222000
2023-12-22	$0.1244000	$0.1243000	$0.1272000	$0.1243000
2023-12-23	$0.1243000	$0.1245000	$0.1249000	$0.1243000
2023-12-24	$0.1245000	$0.1298000	$0.1303000	$0.1240000
2023-12-25	$0.1298000	$0.1318000	$0.1348000	$0.1298000
2023-12-26	$0.1318000	$0.1304000	$0.1328000	$0.1297000
2023-12-27	$0.1304000	$0.1411000	$0.1411000	$0.1295000
2023-12-28	$0.1411000	$0.1409000	$0.1468000	$0.1409000
2023-12-29	$0.1409000	$0.1401000	$0.1425000	$0.1400000
2023-12-30	$0.1401000	$0.1437000	$0.1437000	$0.1395000
2023-12-31	$0.1437000	$0.1541000	$0.1542000	$0.1437000
2024-01-01	$0.1541000	$0.1860000	$0.1914000	$0.1534000
2024-01-02	$0.1860000	$0.1789000	$0.1926000	$0.1774000
2024-01-03	$0.1789000	$0.1787000	$0.1816000	$0.1666000
2024-01-04	$0.1787000	$0.1974000	$0.1974000	$0.1778000
2024-01-05	$0.1974000	$0.2397000	$0.2450000	$0.1966000
2024-01-06	$0.2397000	$0.2294000	$1.31	$0.2251000
2024-01-07	$0.2294000	$0.2314000	$0.2391000	$0.2223000
2024-01-08	$0.2314000	$0.2292000	$0.2314000	$0.2151000
2024-01-09	$0.2292000	$0.2419000	$0.2471000	$0.2292000
2024-01-10	$0.2419000	$0.2333000	$0.2424000	$0.2321000
2024-01-11	$0.2333000	$0.2424000	$0.2424000	$0.2328000
2024-01-12	$0.2424000	$0.2336000	$0.2463000	$0.2336000
2024-01-13	$0.2336000	$0.2249000	$0.2336000	$0.2249000
2024-01-14	$0.2249000	$0.2313000	$0.2351000	$0.2249000
2024-01-15	$0.2313000	$0.2265000	$0.2334000	$0.2263000
2024-01-16	$0.2244000	$0.2226000	$0.2290000	$0.2204000
2024-01-17	$0.2241000	$0.2121000	$0.2241000	$0.2121000
2024-01-18	$0.2121000	$0.2066000	$0.2121000	$0.2066000
2024-01-19	$0.2066000	$0.2041000	$0.2066000	$0.2019000
2024-01-20	$0.2041000	$0.2040000	$0.2051000	$0.2040000
2024-01-21	$0.2040000	$0.2046000	$0.2048000	$0.2024000
2024-01-22	$0.2046000	$0.1922000	$0.2046000	$0.1922000
2024-01-23	$0.1922000	$0.1903000	$0.1922000	$0.1868000
2024-01-24	$0.1903000	$0.1958000	$0.1965000	$0.1903000
2024-01-25	$0.1948000	$0.1929000	$0.1949000	$0.1921000
2024-01-26	$0.1932000	$0.2005000	$0.2005000	$0.1932000
2024-01-27	$0.2005000	$0.2058000	$0.2058000	$0.2005000
2024-01-28	$0.2058000	$0.2087000	$0.2090000	$0.2058000
2024-01-29	$0.2087000	$0.2069000	$0.2087000	$0.2064000
2024-01-30	$0.2069000	$0.2033000	$0.2081000	$0.2023000
2024-01-31	$0.2033000	$0.1996000	$0.2033000	$0.1979000
2024-02-01	$0.1996000	$0.2008000	$0.2008000	$0.1983000
2024-02-02	$0.2003000	$0.2017000	$0.2038000	$0.1991000
2024-02-03	$0.2025000	$0.1996000	$0.2025000	$0.1996000
2024-02-04	$0.1996000	$0.1986000	$0.2011000	$0.1986000
2024-02-05	$0.1986000	$0.1958000	$0.1986000	$0.1949000
2024-02-06	$0.1958000	$0.1947000	$0.1959000	$0.1931000
2024-02-07	$0.1947000	$0.1955000	$0.1955000	$0.1930000
2024-02-08	$0.1955000	$0.1959000	$0.1972000	$0.1949000
2024-02-09	$0.1959000	$0.1973000	$0.1974000	$0.1956000
2024-02-10	$0.1973000	$0.2005000	$0.2005000	$0.1961000
2024-02-11	$0.2005000	$0.2059000	$0.2063000	$0.1983000
2024-02-12	$0.2059000	$0.2138000	$0.2138000	$0.2045000
2024-02-13	$0.2138000	$0.2240000	$0.2240000	$0.2138000
2024-02-14	$0.2240000	$0.2360000	$0.2360000	$0.2228000
2024-02-15	$0.2360000	$0.2505000	$0.2506000	$0.2359000
2024-02-16	$0.2505000	$0.2961000	$0.2961000	$0.2505000
2024-02-17	$0.2961000	$0.3319000	$0.3319000	$0.2921000
2024-02-18	$0.3319000	$0.3834000	$0.3892000	$0.3287000
2024-02-19	$0.3834000	$0.3685000	$0.3866000	$0.3685000
2024-02-20	$0.3685000	$0.3427000	$0.3746000	$0.0010000
2024-02-21	$0.3427000	$0.3375000	$0.3455000	$0.3345000
2024-02-22	$0.3375000	$0.3551000	$0.3574000	$0.3338000
2024-02-23	$0.3551000	$0.3487000	$0.3653000	$0.3424000
2024-02-24	$0.3487000	$0.3931000	$0.3931000	$0.3487000
2024-02-25	$0.3931000	$0.4508000	$0.4508000	$0.3930000
2024-02-26	$0.4508000	$0.5205000	$0.5205000	$0.4455000
2024-02-27	$0.5205000	$0.5508000	$0.5615000	$0.4948000
2024-02-28	$0.5508000	$0.5563000	$0.6146000	$0.5331000
2024-02-29	$0.5563000	$0.5050000	$0.5817000	$0.4902000
2024-03-01	$0.5050000	$0.5306000	$0.5335000	$0.5000000
2024-03-02	$0.5306000	$0.5293000	$0.5460000	$0.5244000
2024-03-03	$0.5293000	$0.5039000	$0.5293000	$0.5014000
2024-03-04	$0.5039000	$0.5009000	$0.5303000	$0.4988000
2024-03-05	$0.5009000	$0.4559000	$0.5009000	$0.4480000
2024-03-06	$0.4559000	$0.4702000	$0.4773000	$0.4533000
2024-03-07	$0.4702000	$0.4647000	$0.4718000	$0.4548000
2024-03-08	$0.4647000	$0.4606000	$0.4680000	$0.4606000
2024-03-09	$0.4606000	$0.4525000	$0.4638000	$0.4523000
2024-03-10	$0.4525000	$0.4133000	$0.4528000	$0.4133000
2024-03-11	$0.4133000	$0.4476000	$0.4477000	$0.4046000
2024-03-12	$0.4476000	$0.4360000	$0.4506000	$0.4334000
2024-03-13	$0.4360000	$0.4329000	$0.4387000	$0.4301000
2024-03-14	$0.4329000	$0.4269000	$0.4411000	$0.4206000
2024-03-15	$0.4269000	$0.3995000	$0.4281000	$0.3956000
2024-03-16	$0.3995000	$0.3704000	$0.4103000	$0.3704000
2024-03-17	$0.3704000	$0.3683000	$0.3752000	$0.3621000
2024-03-18	$0.3683000	$0.3139000	$0.3683000	$0.3122000
2024-03-19	$0.3139000	$0.3056000	$0.3161000	$0.2837000
2024-03-20	$0.3056000	$0.3506000	$0.3506000	$0.3033000
2024-03-21	$0.3506000	$0.3911000	$0.3939000	$0.3437000
2024-03-22	$0.3911000	$0.3970000	$0.4063000	$0.3845000
2024-03-23	$0.3970000	$0.3969000	$0.4060000	$0.3938000
2024-03-24	$0.3969000	$0.3572000	$0.3969000	$0.3508000
2024-03-25	$0.3572000	$0.3765000	$0.3765000	$0.3572000
2024-03-26	$0.3765000	$0.3660000	$0.3895000	$0.3564000
2024-03-27	$0.3660000	$0.3649000	$0.3699000	$0.3627000
2024-03-28	$0.3649000	$0.3775000	$0.3874000	$0.3637000
2024-03-29	$0.3775000	$0.3916000	$0.4003000	$0.3750000
2024-03-30	$0.3916000	$0.4002000	$0.4076000	$0.3889000
2024-03-31	$0.4002000	$0.4011000	$0.4094000	$0.3937000
2024-04-01	$0.4011000	$0.3714000	$0.4011000	$0.3713000
2024-04-02	$0.3714000	$0.3598000	$0.3714000	$0.3495000
2024-04-03	$0.3598000	$0.3476000	$0.3642000	$0.3451000
2024-04-04	$0.3476000	$0.3502000	$0.3627000	$0.3466000
2024-04-05	$0.3502000	$0.3434000	$0.3508000	$0.3390000
2024-04-06	$0.3434000	$0.3449000	$0.3468000	$0.3402000
2024-04-07	$0.3449000	$0.3387000	$0.3513000	$0.3380000
2024-04-08	$0.3387000	$0.3420000	$0.3502000	$0.3383000
2024-04-09	$0.3420000	$0.3220000	$0.3457000	$0.3215000
2024-04-10	$0.3208000	$0.3171000	$0.3348000	$0.3150000
2024-04-11	$0.3174000	$0.3137000	$0.3222000	$0.3111000
2024-04-12	$0.3137000	$0.2986000	$0.3212000	$0.2954000
2024-04-13	$0.2986000	$0.2699000	$0.3089000	$0.2659000
2024-04-14	$0.2699000	$0.2828000	$0.2856000	$0.2636000
2024-04-15	$0.2828000	$0.2752000	$0.2922000	$0.2688000
2024-04-16	$0.2752000	$0.2762000	$0.2764000	$0.2665000
2024-04-17	$0.2762000	$0.2893000	$0.2993000	$0.2555000
2024-04-18	$0.2893000	$0.3249000	$0.3249000	$0.2855000
2024-04-19	$0.3245000	$0.3378000	$0.3441000	$0.3263000
2024-04-20	$0.3394000	$0.3339000	$0.3413000	$0.3212000
2024-04-21	$0.3339000	$0.3636000	$0.3690000	$0.3335000
2024-04-22	$0.3636000	$0.4006000	$0.4006000	$0.3584000
2024-04-23	$0.4006000	$0.3957000	$0.4006000	$0.3923000
2024-04-24	$0.3957000	$0.3815000	$0.3967000	$0.3815000
2024-04-25	$0.3815000	$0.3816000	$0.3836000	$0.3745000
2024-04-26	$0.3816000	$0.3561000	$0.3816000	$0.3561000
2024-04-27	$0.3561000	$0.3567000	$0.3595000	$0.3503000
2024-04-28	$0.3567000	$0.3579000	$0.3622000	$0.3555000
2024-04-29	$0.3579000	$0.3390000	$0.3579000	$0.3356000
2024-04-30	$0.3390000	$0.3289000	$0.3403000	$0.3198000
2024-05-01	$0.3289000	$0.3371000	$0.3371000	$0.3121000
2024-05-02	$0.3371000	$0.3425000	$0.3532000	$0.3173000
2024-05-03	$0.3421000	$0.3567000	$0.3756000	$0.3561000
2024-05-04	$0.3567000	$0.3476000	$0.3668000	$0.3476000
2024-05-05	$0.3486000	$0.3336000	$0.3486000	$0.3256000
2024-05-06	$0.3336000	$0.3147000	$0.3387000	$0.3034000
2024-05-07	$0.3127000	$0.2992000	$0.3110000	$0.2967000
2024-05-08	$0.3006000	$0.2903000	$0.3058000	$0.2861000
2024-05-09	$0.2903000	$0.2948000	$0.2957000	$0.2903000
2024-05-10	$0.2948000	$0.2875000	$0.2978000	$0.2874000
2024-05-11	$0.2875000	$0.2912000	$0.2951000	$0.2875000
2024-05-12	$0.2901000	$0.2889000	$0.2944000	$0.2870000
2024-05-13	$0.2888000	$0.3004000	$0.3203000	$0.2874000
2024-05-14	$0.3004000	$0.3020000	$0.3102000	$0.3001000
2024-05-15	$0.3010000	$0.3041000	$0.3253000	$0.3027000
2024-05-16	$0.3041000	$0.3015000	$0.3041000	$0.2956000
2024-05-17	$0.3020000	$0.3043000	$0.3055000	$0.3015000
2024-05-18	$0.3043000	$0.3095000	$0.3095000	$0.3032000
2024-05-19	$0.3095000	$0.3026000	$0.3106000	$0.3015000
2024-05-20	$0.3009000	$0.3186000	$0.3250000	$0.3086000
2024-05-21	$0.3187000	$0.3198000	$0.3283000	$0.3187000
2024-05-22	$0.3198000	$0.3185000	$0.3235000	$0.3149000
2024-05-23	$0.3185000	$0.3154000	$0.3243000	$0.3121000
2024-05-24	$0.3154000	$0.3043000	$0.3165000	$0.3037000
2024-05-25	$0.3043000	$0.3052000	$0.3082000	$0.3023000
2024-05-26	$0.3042000	$0.3000000	$0.3055000	$0.2979000
2024-05-27	$0.3004000	$0.2999000	$0.3019000	$0.2994000
2024-05-28	$0.2999000	$0.2945000	$0.2999000	$0.2879000
2024-05-29	$0.2945000	$0.2903000	$0.2956000	$0.2903000
2024-05-30	$0.2903000	$0.2767000	$0.2903000	$0.2743000
2024-05-31	$0.2767000	$0.2745000	$0.2790000	$0.2738000
2024-06-01	$0.2745000	$0.2662000	$0.2762000	$0.2662000
2024-06-02	$0.2662000	$0.2634000	$0.2662000	$0.2634000
2024-06-03	$0.2634000	$0.2622000	$0.2670000	$0.2610000
2024-06-04	$0.2622000	$0.2669000	$0.2669000	$0.2601000
2024-06-05	$0.2653000	$0.2695000	$0.2752000	$0.2653000
2024-06-06	$0.2695000	$0.2696000	$0.2718000	$0.2675000
2024-06-07	$0.2696000	$0.2690000	$0.2690000	$0.2572000
2024-06-08	$0.2690000	$0.2599000	$0.2696000	$0.2592000
2024-06-09	$0.2599000	$0.2507000	$0.2618000	$0.2486000
2024-06-10	$0.2507000	$0.2447000	$0.2516000	$0.2433000
2024-06-11	$0.2447000	$0.2127000	$0.2403000	$0.2100000
2024-06-12	$0.2190000	$0.2229000	$0.2239000	$0.2139000
2024-06-13	$0.2218000	$0.2149000	$0.2209000	$0.2122000
2024-06-14	$0.2198000	$0.2298000	$0.2395000	$0.2140000
2024-06-15	$0.2298000	$0.2399000	$0.2401000	$0.2298000
2024-06-16	$0.2399000	$0.2364000	$0.2399000	$0.2342000
2024-06-17	$0.2364000	$0.2218000	$0.2368000	$0.2209000
2024-06-18	$0.2218000	$0.2101000	$0.2218000	$0.2073000
2024-06-19	$0.2101000	$0.2168000	$0.2168000	$0.2100000
2024-06-20	$0.2168000	$0.2153000	$0.2170000	$0.2139000
2024-06-21	$0.2153000	$0.2041000	$0.2155000	$0.2041000
2024-06-22	$0.2041000	$0.2036000	$0.2059000	$0.2022000
2024-06-23	$0.2036000	$0.2030000	$0.2077000	$0.2019000
2024-06-24	$0.2015000	$0.1953000	$0.2007000	$0.1893000
2024-06-25	$0.1968000	$0.1940000	$0.1974000	$0.1835000
2024-06-26	$0.1940000	$0.1911000	$0.2100000	$0.1746000
2024-06-27	$0.1911000	$0.2102000	$0.2218000	$0.1902000
2024-06-28	$0.2102000	$0.2227000	$0.2360000	$0.2102000
2024-06-29	$0.2227000	$0.2254000	$0.2277000	$0.2165000
2024-06-30	$0.2254000	$0.2182000	$0.2256000	$0.2125000
2024-07-01	$0.2175000	$0.2187000	$0.2212000	$0.2149000
2024-07-02	$0.2187000	$0.2159000	$0.2227000	$0.2141000
2024-07-03	$0.2159000	$0.1955000	$0.2099000	$0.1931000
2024-07-04	$0.1955000	$0.1957000	$0.1960000	$0.1892000
2024-07-05	$0.1928000	$0.1824000	$0.1915000	$0.1677000
2024-07-06	$0.1809000	$0.1929000	$0.1929000	$0.1809000
2024-07-07	$0.1929000	$0.2017000	$0.2023000	$0.1861000
2024-07-08	$0.2017000	$0.2070000	$0.2070000	$0.1886000
2024-07-09	$0.2070000	$0.2402000	$0.2421000	$0.2070000
2024-07-10	$0.2363000	$0.2436000	$0.2448000	$0.2309000
2024-07-11	$0.2435000	$0.2258000	$0.2447000	$0.2232000
2024-07-12	$0.2258000	$0.2199000	$0.2262000	$0.2155000
2024-07-13	$0.2199000	$0.2183000	$0.2220000	$0.2149000
2024-07-14	$0.2183000	$0.2094000	$0.2183000	$0.2077000
2024-07-15	$0.2092000	$0.2254000	$0.2280000	$0.2209000
2024-07-16	$0.2240000	$0.2030000	$0.2254000	$0.2026000
2024-07-17	$0.2030000	$0.2125000	$0.2165000	$0.2030000
2024-07-18	$0.2125000	$0.2091000	$0.2157000	$0.2088000
2024-07-19	$0.2091000	$0.2130000	$0.2136000	$0.2045000
2024-07-20	$0.2130000	$0.2115000	$0.2137000	$0.2100000
2024-07-21	$0.2115000	$0.2124000	$0.2129000	$0.2043000
2024-07-22	$0.2124000	$0.2031000	$0.2140000	$0.2031000
2024-07-23	$0.2031000	$0.1991000	$0.2120000	$0.1991000
2024-07-24	$0.1991000	$0.1936000	$0.2004000	$0.1934000
2024-07-25	$0.1922000	$0.1816000	$0.1961000	$0.1809000
2024-07-26	$0.1816000	$0.1793000	$0.1882000	$0.1773000
2024-07-27	$0.1863000	$0.1860000	$0.1882000	$0.1835000
2024-07-28	$0.1833000	$0.1884000	$0.1932000	$0.1836000
2024-07-29	$0.1884000	$0.1837000	$0.1857000	$0.1756000
2024-07-30	$0.1837000	$0.1741000	$0.1866000	$0.1727000
2024-07-31	$0.1764000	$0.1829000	$0.1829000	$0.1764000
2024-08-01	$0.1796000	$0.1770000	$0.1848000	$0.1744000
2024-08-02	$0.1770000	$0.1646000	$0.1701000	$0.1591000
2024-08-03	$0.1646000	$0.1632000	$0.1675000	$0.1584000
2024-08-04	$0.1632000	$0.1535000	$0.1593000	$0.1529000
2024-08-05	$0.1535000	$0.1362000	$0.1529000	$0.1308000
2024-08-06	$0.1362000	$0.1435000	$0.1463000	$0.1379000
2024-08-07	$0.1435000	$0.1351000	$0.1433000	$0.1323000
2024-08-08	$0.1351000	$0.1475000	$0.1518000	$0.1444000
2024-08-09	$0.1421000	$0.1572000	$0.1575000	$0.1421000
2024-08-10	$0.1572000	$0.1557000	$0.1607000	$0.1550000
2024-08-11	$0.1557000	$0.1579000	$0.1653000	$0.1552000
2024-08-12	$0.1579000	$0.1597000	$0.1610000	$0.1549000
2024-08-13	$0.1597000	$0.1559000	$0.1597000	$0.1528000
2024-08-14	$0.1559000	$0.1594000	$0.1600000	$0.1508000
2024-08-15	$0.1594000	$0.1519000	$0.1600000	$0.1497000
2024-08-16	$0.1519000	$0.1513000	$0.1538000	$0.1490000
2024-08-17	$0.1513000	$0.1520000	$0.1520000	$0.1510000
2024-08-18	$0.1529000	$0.1490000	$0.1502000	$0.1467000
2024-08-19	$0.1504000	$0.1485000	$0.1504000	$0.1459000
2024-08-20	$0.1485000	$0.1526000	$0.1581000	$0.1484000
2024-08-21	$0.1526000	$0.1533000	$0.1561000	$0.1526000
2024-08-22	$0.1523000	$0.1467000	$0.1534000	$0.1443000
2024-08-23	$0.1461000	$0.1791000	$0.1910000	$0.1461000
2024-08-24	$0.1791000	$0.2212000	$0.2212000	$0.1738000
2024-08-25	$0.2212000	$0.2786000	$0.3080000	$0.2201000
2024-08-26	$0.2786000	$0.2679000	$0.2971000	$0.2666000
2024-08-27	$0.2679000	$0.2563000	$0.2783000	$0.2557000
2024-08-28	$0.2563000	$0.2577000	$0.2579000	$0.2517000
2024-08-29	$0.2577000	$0.2711000	$0.2873000	$0.2535000
2024-08-30	$0.2711000	$0.2735000	$0.2737000	$0.2649000
2024-08-31	$0.2735000	$0.2666000	$0.2735000	$0.2622000
2024-09-01	$0.2666000	$0.2498000	$0.2671000	$0.2498000
2024-09-02	$0.2498000	$0.2403000	$0.2498000	$0.2403000
2024-09-03	$0.2437000	$0.2340000	$0.2431000	$0.2334000
2024-09-04	$0.2340000	$0.2336000	$0.2406000	$0.2336000
2024-09-05	$0.2350000	$0.2262000	$0.2350000	$0.2251000
2024-09-06	$0.2262000	$0.2081000	$0.2294000	$0.2078000
2024-09-07	$0.2081000	$0.2202000	$0.2264000	$0.2079000
2024-09-08	$0.2221000	$0.2217000	$0.2256000	$0.2206000
2024-09-09	$0.2217000	$0.2277000	$0.2328000	$0.2259000
2024-09-10	$0.2277000	$0.2242000	$0.2346000	$0.2225000
2024-09-11	$0.2242000	$0.2179000	$0.2288000	$0.2151000
2024-09-12	$0.2179000	$0.2233000	$0.2267000	$0.2180000
2024-09-13	$0.2233000	$0.2216000	$0.2355000	$0.2192000
2024-09-14	$0.2211000	$0.2312000	$0.2315000	$0.2211000
2024-09-15	$0.2353000	$0.2247000	$0.2330000	$0.2241000
2024-09-16	$0.2247000	$0.2195000	$0.2288000	$0.2183000
2024-09-17	$0.2195000	$0.2274000	$0.2304000	$0.2220000
2024-09-18	$0.2274000	$0.2440000	$0.2471000	$0.2304000
2024-09-19	$0.2389000	$0.2549000	$0.2598000	$0.2389000
2024-09-20	$0.2544000	$0.2630000	$0.2661000	$0.2509000
2024-09-21	$0.2630000	$0.2579000	$0.2693000	$0.2573000
2024-09-22	$0.2579000	$0.2664000	$0.2683000	$0.2582000
2024-09-23	$0.2664000	$0.2730000	$0.2768000	$0.2622000
2024-09-24	$0.2748000	$0.2959000	$0.2991000	$0.2695000
2024-09-25	$0.2959000	$0.2848000	$0.3068000	$0.2833000
2024-09-26	$0.2848000	$0.2953000	$0.2972000	$0.2848000
2024-09-27	$0.2953000	$0.3087000	$0.3181000	$0.2953000
2024-09-28	$0.3087000	$0.2955000	$0.3124000	$0.2934000
2024-09-29	$0.2955000	$0.3308000	$0.3379000	$0.2955000
2024-09-30	$0.3308000	$0.3065000	$0.3308000	$0.3054000
2024-10-01	$0.3065000	$0.2904000	$0.3147000	$0.2887000
2024-10-02	$0.2904000	$0.2871000	$0.2958000	$0.2871000
2024-10-03	$0.2871000	$0.2863000	$0.2948000	$0.2860000
2024-10-04	$0.2885000	$0.2949000	$0.2968000	$0.2900000
2024-10-05	$0.2975000	$0.2948000	$0.2992000	$0.2948000
2024-10-06	$0.2948000	$0.3005000	$0.3012000	$0.2948000
2024-10-07	$0.3005000	$0.3050000	$0.3144000	$0.3005000
2024-10-08	$0.3050000	$0.2982000	$0.3050000	$0.2948000
2024-10-09	$0.2982000	$0.2929000	$0.3050000	$0.2925000
2024-10-10	$0.2929000	$0.2912000	$0.2962000	$0.2884000
2024-10-11	$0.2912000	$0.3117000	$0.3139000	$0.2912000
2024-10-12	$0.3120000	$0.3248000	$0.3255000	$0.3141000
2024-10-13	$0.3248000	$0.3193000	$0.3243000	$0.3187000
2024-10-14	$0.3193000	$0.3277000	$0.3383000	$0.3218000
2024-10-15	$0.3277000	$0.3219000	$0.3380000	$0.3206000
2024-10-16	$0.3260000	$0.3315000	$0.3315000	$0.3252000
2024-10-17	$0.3315000	$0.3306000	$0.3382000	$0.3289000
2024-10-18	$0.3296000	$0.3182000	$0.3346000	$0.3175000
2024-10-19	$0.3227000	$0.3177000	$0.3227000	$0.3177000
2024-10-20	$0.3177000	$0.3153000	$0.3218000	$0.3084000
2024-10-21	$0.3153000	$0.3023000	$0.3153000	$0.0410000
2024-10-22	$0.2977000	$0.2905000	$0.2999000	$0.2871000
2024-10-23	$0.2912000	$0.2731000	$0.2928000	$0.2678000
2024-10-24	$0.2724000	$0.2727000	$0.2829000	$0.2720000
2024-10-25	$0.2727000	$0.2563000	$0.2683000	$0.2550000
2024-10-26	$0.2563000	$0.2600000	$0.2681000	$0.2399000
2024-10-27	$0.2600000	$0.2643000	$0.2752000	$0.2609000
2024-10-28	$0.2643000	$0.2608000	$0.2748000	$0.2594000
2024-10-29	$0.2608000	$0.2625000	$0.2778000	$0.2560000
2024-10-30	$0.2625000	$0.2582000	$0.2676000	$0.2575000
2024-10-31	$0.2582000	$0.2443000	$0.2513000	$0.2443000
2024-11-01	$0.2480000	$0.2465000	$0.2515000	$0.2450000
2024-11-02	$0.2465000	$0.2311000	$0.2468000	$0.2311000
2024-11-03	$0.2311000	$0.2210000	$0.2311000	$0.2186000
2024-11-04	$0.2200000	$0.2143000	$0.2217000	$0.2143000
2024-11-05	$0.2143000	$0.2234000	$0.2255000	$0.2185000
2024-11-06	$0.2223000	$0.2264000	$0.2437000	$0.2223000
2024-11-07	$0.2264000	$0.2168000	$0.2286000	$0.2167000
2024-11-08	$0.2168000	$0.2212000	$0.2324000	$0.1260000
2024-11-09	$0.2213000	$0.2309000	$0.2317000	$0.2194000
2024-11-10	$0.2290000	$0.2392000	$0.2392000	$0.2290000
2024-11-11	$0.2413000	$0.2672000	$0.2814000	$0.2609000
2024-11-12	$0.2672000	$0.2694000	$0.2791000	$0.2597000
2024-11-13	$0.2694000	$0.2624000	$0.2869000	$0.2579000
2024-11-14	$0.2581000	$0.2684000	$0.2684000	$0.2396000
2024-11-15	$0.2594000	$0.2440000	$0.2768000	$0.2404000
2024-11-16	$0.2684000	$0.2348000	$0.2684000	$0.2348000
2024-11-17	$0.2348000	$0.2200000	$0.2355000	$0.2200000
2024-11-18	$0.2200000	$0.2102000	$0.2200000	$0.2066000
2024-11-19	$0.2100000	$0.2052000	$0.2163000	$0.2033000
2024-11-20	$0.2052000	$0.2076000	$0.2133000	$0.2020000
2024-11-21	$0.2076000	$0.2008000	$0.2166000	$0.2008000
2024-11-22	$0.2008000	$0.1881000	$0.2069000	$0.1871000
2024-11-23	$0.1898000	$0.1943000	$0.1943000	$0.1779000
2024-11-24	$0.1943000	$0.2067000	$0.2349000	$0.1941000
2024-11-25	$0.2067000	$0.1855000	$0.2067000	$0.1831000
2024-11-26	$0.1855000	$0.2063000	$0.2215000	$0.1770000
2024-11-27	$0.2063000	$0.1998000	$0.2063000	$0.1953000
2024-11-28	$0.1998000	$0.1989000	$0.2004000	$0.1964000
2024-11-29	$0.1990000	$0.1999000	$0.2057000	$0.1979000
2024-11-30	$0.2003000	$0.2019000	$0.2037000	$0.1988000
2024-12-01	$0.2019000	$0.2200000	$0.2200000	$0.2019000
2024-12-02	$0.2200000	$0.2073000	$0.2228000	$0.2050000
2024-12-03	$0.2073000	$0.2206000	$0.2206000	$0.2073000
2024-12-04	$0.2216000	$0.2518000	$0.2607000	$0.2281000
2024-12-05	$0.2518000	$0.2523000	$0.2562000	$0.2358000
2024-12-06	$0.2523000	$0.2597000	$0.2637000	$0.2527000
2024-12-07	$0.2597000	$0.2518000	$0.2658000	$0.2518000
2024-12-08	$0.2518000	$0.2580000	$0.2641000	$0.2550000
2024-12-09	$0.2580000	$0.2433000	$0.2579000	$0.2424000
2024-12-10	$0.2433000	$0.2358000	$0.2416000	$0.2349000
2024-12-11	$0.2358000	$0.2358000	$0.2510000	$0.2358000
2024-12-12	$0.2358000	$0.2491000	$0.2511000	$0.2331000
2024-12-13	$0.2491000	$0.2840000	$0.3083000	$0.2505000
2024-12-14	$0.2840000	$0.3042000	$0.3052000	$0.2839000
2024-12-15	$0.3042000	$0.3060000	$0.3540000	$0.3060000
2024-12-16	$0.3060000	$0.2907000	$0.3140000	$0.2854000
2024-12-17	$0.2907000	$0.3004000	$0.3014000	$0.2813000
2024-12-18	$0.3004000	$0.2794000	$0.2934000	$0.2754000
2024-12-19	$0.2794000	$0.2396000	$0.2736000	$0.2279000
2024-12-20	$0.2396000	$0.2317000	$0.2454000	$0.2317000
2024-12-21	$0.2317000	$0.2246000	$0.2392000	$0.2246000
2024-12-22	$0.2246000	$0.2292000	$0.2292000	$0.2168000
2024-12-23	$0.2292000	$0.2407000	$0.2407000	$0.2265000
2024-12-24	$0.2407000	$0.2307000	$0.2505000	$0.2307000
2024-12-25	$0.2307000	$0.2325000	$0.2365000	$0.2325000
2024-12-26	$0.2325000	$0.2287000	$0.2325000	$0.2239000
2024-12-27	$0.2287000	$0.2241000	$0.2279000	$0.2204000
2024-12-28	$0.2241000	$0.2255000	$0.2283000	$0.2245000
2024-12-29	$0.2255000	$0.2246000	$0.2274000	$0.2208000
2024-12-30	$0.2246000	$0.2279000	$0.2316000	$0.2224000
2024-12-31	$0.2279000	$0.2251000	$0.2335000	$0.2204000
2025-01-01	$0.2251000	$0.2275000	$0.2341000	$0.2228000
2025-01-02	$0.2275000	$0.2297000	$0.2355000	$0.2287000
2025-01-03	$0.2297000	$0.2316000	$0.2375000	$0.2296000
2025-01-04	$0.2316000	$0.2347000	$0.2367000	$0.2298000
2025-01-05	$0.2347000	$0.2331000	$0.2518000	$0.2311000
2025-01-06	$0.2331000	$0.2383000	$0.2445000	$0.2342000
2025-01-07	$0.2383000	$0.2239000	$0.2288000	$0.2210000
2025-01-08	$0.2239000	$0.2072000	$0.2196000	$0.2063000
2025-01-09	$0.2072000	$0.1897000	$0.2027000	$0.1888000
2025-01-10	$0.1897000	$0.1894000	$0.1970000	$0.1847000
2025-01-11	$0.1894000	$0.1948000	$0.1967000	$0.1882000
2025-01-12	$0.1948000	$0.1881000	$0.2051000	$0.1862000
2025-01-13	$0.1881000	$0.1881000	$0.1928000	$0.1862000
2025-01-14	$0.1881000	$0.1902000	$0.1959000	$0.1863000
2025-01-15	$0.1902000	$0.1930000	$0.1980000	$0.1859000
2025-01-16	$0.1930000	$0.1780000	$0.1920000	$0.1780000
2025-01-17	$0.1780000	$0.1884000	$0.1905000	$0.1843000
2025-01-18	$0.1884000	$0.1796000	$0.1932000	$0.1796000
2025-01-19	$0.1796000	$0.1609000	$0.1751000	$0.1569000
2025-01-20	$0.1609000	$0.1614000	$0.1634000	$0.1491000
2025-01-21	$0.1614000	$0.1773000	$0.1826000	$0.1656000
2025-01-22	$0.1773000	$0.1752000	$0.1773000	$0.1721000
2025-01-23	$0.1752000	$0.1642000	$0.1788000	$0.1621000
2025-01-24	$0.1642000	$0.1615000	$0.1678000	$0.1615000
2025-01-25	$0.1615000	$0.1602000	$0.1634000	$0.1602000
2025-01-26	$0.1602000	$0.1528000	$0.1590000	$0.1508000
2025-01-27	$0.1528000	$0.1409000	$0.1521000	$0.1409000
2025-01-28	$0.1409000	$0.1418000	$0.1458000	$0.1398000
2025-01-29	$0.1418000	$0.1401000	$0.1473000	$0.1380000
2025-01-30	$0.1401000	$0.1414000	$0.1424000	$0.1393000
2025-01-31	$0.1414000	$0.1424000	$0.1444000	$0.1352000
2025-02-01	$0.1424000	$0.1399000	$0.1409000	$0.1378000
2025-02-02	$0.1399000	$0.1270000	$0.1416000	$0.1260000
2025-02-03	$0.1270000	$0.1207000	$0.1339000	$0.1167000
2025-02-04	$0.1207000	$0.1271000	$0.1310000	$0.1164000
2025-02-05	$0.1271000	$0.1285000	$0.1353000	$0.1256000
2025-02-06	$0.1285000	$0.1255000	$0.1294000	$0.1255000
2025-02-07	$0.1255000	$0.1216000	$0.1284000	$0.1216000
2025-02-08	$0.1216000	$0.1177000	$0.1225000	$0.1177000
2025-02-09	$0.1177000	$0.1167000	$0.1187000	$0.1167000
2025-02-10	$0.1167000	$0.1150000	$0.1199000	$0.1131000
2025-02-11	$0.1150000	$0.1054000	$0.1130000	$0.1054000
2025-02-12	$0.1054000	$0.0989	$0.1077000	$0.0989
2025-02-13	$0.0989	$0.0957	$0.1024000	$0.0947
2025-02-14	$0.0957	$0.0946	$0.0975	$0.0946
2025-02-15	$0.0946	$0.0908	$0.0956	$0.0908
2025-02-16	$0.0908	$0.0865	$0.0894	$0.0856
2025-02-17	$0.0865	$0.0910	$0.0910	$0.0843
2025-02-18	$0.0910	$0.0889	$0.0909	$0.0870
2025-02-19	$0.0889	$0.1015000	$0.1015000	$0.0899
2025-02-20	$0.1015000	$0.1042000	$0.1072000	$0.1023000
2025-02-21	$0.1042000	$0.1000000	$0.1029000	$0.1000000
2025-02-22	$0.1000000	$0.1014000	$0.1033000	$0.1004000
2025-02-23	$0.1014000	$0.1030000	$0.1040000	$0.1001000
2025-02-24	$0.1030000	$0.0952	$0.0989	$0.0952
2025-02-25	$0.0952	$0.0975	$0.0975	$0.0904
2025-02-26	$0.0975	$0.0942	$0.0976	$0.0841
2025-02-27	$0.0942	$0.0830	$0.0948	$0.0830
2025-02-28	$0.0830	$0.0869	$0.0894	$0.0826
2025-03-01	$0.0869	$0.0912	$0.0929	$0.0878
2025-03-02	$0.0912	$0.0943	$0.1018000	$0.0915
2025-03-03	$0.0943	$0.0853	$0.0879	$0.0844
2025-03-04	$0.0853	$0.0829	$0.0960	$0.0803
2025-03-05	$0.0829	$0.0843	$0.0870	$0.0834
2025-03-06	$0.0843	$0.0845	$0.0908	$0.0827
2025-03-07	$0.0845	$0.0850	$0.0920	$0.0816
2025-03-08	$0.0850	$0.1009000	$0.1017000	$0.0845
2025-03-09	$0.1009000	$0.0904	$0.0969	$0.0872
2025-03-10	$0.0904	$0.0833	$0.0896	$0.0817
2025-03-11	$0.0833	$0.0879	$0.0896	$0.0854
2025-03-12	$0.0879	$0.0853	$0.0937	$0.0853
2025-03-13	$0.0853	$0.0876	$0.0892	$0.0827
2025-03-14	$0.0876	$0.0941	$0.0958	$0.0899
2025-03-15	$0.0941	$0.0995400	$0.1004000	$0.0920
2025-03-16	$0.0995400	$0.0941	$0.0983	$0.0917
2025-03-17	$0.0941	$0.0924	$0.0966	$0.0924
2025-03-18	$0.0924	$0.0893	$0.0926	$0.0877
2025-03-19	$0.0893	$0.0947	$0.0956	$0.0930
2025-03-20	$0.0947	$0.0926	$0.0934	$0.0909
2025-03-21	$0.0926	$0.0942	$0.0942	$0.0925
2025-03-22	$0.0942	$0.0931	$0.0981	$0.0931
2025-03-23	$0.0931	$0.0964	$0.0981	$0.0947
2025-03-24	$0.0964	$0.0997700	$0.1006000	$0.0963
2025-03-25	$0.0997700	$0.0979	$0.1023000	$0.0971
2025-03-26	$0.0979	$0.1078000	$0.1078000	$0.0956
2025-03-27	$0.1078000	$0.1082000	$0.1125000	$0.1073000
2025-03-28	$0.1082000	$0.0995800	$0.1055000	$0.0987
2025-03-29	$0.0995800	$0.0967	$0.0983	$0.0950
2025-03-30	$0.0967	$0.0964	$0.0964	$0.0947
2025-03-31	$0.0964	$0.0958	$0.0982	$0.0941
2025-04-01	$0.0958	$0.0988	$0.1005000	$0.0971
2025-04-02	$0.0988	$0.0932	$0.0965	$0.0907
2025-04-03	$0.0932	$0.0915	$0.0948	$0.0915
2025-04-04	$0.0915	$0.0906	$0.0939	$0.0906
2025-04-05	$0.0906	$0.0885	$0.0902	$0.0877
2025-04-06	$0.0885	$0.0885	$0.0888	$0.0884

Pair	Austausch
TLOS/USDT	ascendex
TLOS/ETH	bilaxy
TLOS/USDT	bingx
TLOS/USDT	bit2me
TLOS/USDT	bitget
TLOS/USDT	bitmart
TLOS/USDT	bitrue
TLOS/INR	coindcx
TLOS/BTC	coinex
TLOS/USDT	coinex
TLOS/USDT	coinw
TLOS/TRY	gateio
TLOS/USDT	gateio
TLOS/USDT	huobipro
TLOS/BTC	kucoin
TLOS/USDT	kucoin
TLOS/USDT	latoken
TLOS/USDT	mexc
TLOS/USDT	probit
TLOS/USDT	xtpub

Telos

Beschreibung

Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.

TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.

Vollständiger Name	Telos (TLOS)
Anfangsdatum	2018-07-12
Algorithmus	N/A
Beweisart	PoS
Webseite	https://www.telosfoundation.io/
Twitter	@HelloTelos
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	442,107,604 TLOS
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

Honey

Skrumble Networ...

Iridium

3x Short Liteco...

Leeds United Fa...

SFAGRO

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

7720

62.66%

Telos
TLOS

Telos Preis
$0.08

Telos 24h Vol
$4,760,565

Telos Marktkapitalisierung
$36,591,232

Diagramme

7720

62.66%

Telos TLOS

Telos Preis $0.08

Telos 24h Vol $4,760,565

Telos Marktkapitalisierung $36,591,232

Diagramme

Beschreibung

Telos
TLOS

Telos Preis
$0.08

Telos 24h Vol
$4,760,565

Telos Marktkapitalisierung
$36,591,232