T
Threshold Rang 283
10,132,205,877 T
Kaufen/Verkaufen
Get Wallet
Threshold
Threshold Preis $0.02
$0.02
Threshold 24h Vol
$5,033,257
$5,033,257
Threshold Marktkapitalisierung $159,457,684
$159,457,684
24h Vol
40 BTC 1 H
0.24 %
24 H
0.41 %
7 d
4.47 %
Heute Threshold Preis in US-Dollar ist derzeit
0.0157
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 10,132,205,877 T sind derzeit auf dem Markt im Umlauf. Threshold Die Preise erfahren derzeit eine Änderung von 0.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.050 M US dollars Threshold wurde gehandelt Krypto-Austausch. Erhalten Threshold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Threshold
Symbol
T
Algorithmus
N/A
BTC Preis
0.00000013 BTC
BTC Markt
1,277 BTC
BTC 24h Vol
40 BTC
Insgesamt abgebaute Münzen
10,132,205,877 T
1h
0.24 %
24h
0.41 %
7d
4.47 %
Reddit
N/A
Webseite
N/A
Share Threshold Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-20 | $0.1121000 | $0.1096000 | $0.1117000 | $0.1096000 |
| 2022-04-21 | $0.1096000 | $0.1093000 | $0.1097000 | $0.1057000 |
| 2022-04-22 | $0.1093000 | $0.1088000 | $0.1088000 | $0.1049000 |
| 2022-04-23 | $0.1088000 | $0.1061000 | $0.1097000 | $0.1061000 |
| 2022-04-24 | $0.1061000 | $0.1101000 | $0.1105000 | $0.1062000 |
| 2022-04-25 | $0.1101000 | $0.1043000 | $0.1128000 | $0.1039000 |
| 2022-04-26 | $0.1043000 | $0.0961 | $0.0983 | $0.0961 |
| 2022-04-27 | $0.0961 | $0.0970 | $0.0989 | $0.0970 |
| 2022-04-28 | $0.0970 | $0.0997700 | $0.1085000 | $0.0982 |
| 2022-04-29 | $0.0997700 | $0.0965 | $0.0973 | $0.0961 |
| 2022-04-30 | $0.0965 | $0.0896 | $0.0941 | $0.0896 |
| 2022-05-01 | $0.0896 | $0.0877 | $0.0916 | $0.0839 |
| 2022-05-02 | $0.0877 | $0.0843 | $0.0878 | $0.0843 |
| 2022-05-03 | $0.0843 | $0.0826 | $0.0830 | $0.0826 |
| 2022-05-04 | $0.0853 | $0.0899 | $0.0907 | $0.0874 |
| 2022-05-05 | $0.0899 | $0.0820 | $0.0850 | $0.0810 |
| 2022-05-06 | $0.0820 | $0.0803 | $0.0811 | $0.0788 |
| 2022-05-07 | $0.0803 | $0.0781 | $0.0803 | $0.0768 |
| 2022-05-08 | $0.0781 | $0.0745 | $0.0758 | $0.0736 |
| 2022-05-09 | $0.0745 | $0.0618 | $0.0667 | $0.0607 |
| 2022-05-10 | $0.0618 | $0.0627 | $0.0650 | $0.0611 |
| 2022-05-11 | $0.0627 | $0.0477300 | $0.0557 | $0.0455900 |
| 2022-05-12 | $0.0477300 | $0.0406600 | $0.0450300 | $0.0388600 |
| 2022-05-13 | $0.0406600 | $0.0436200 | $0.0437600 | $0.0406500 |
| 2022-05-14 | $0.0436200 | $0.0479800 | $0.0485600 | $0.0446500 |
| 2022-05-15 | $0.0479800 | $0.0489500 | $0.0501 | $0.0489100 |
| 2022-05-16 | $0.0489500 | $0.0495500 | $0.0495500 | $0.0461400 |
| 2022-05-17 | $0.0495500 | $0.0504 | $0.0513 | $0.0491800 |
| 2022-05-18 | $0.0504 | $0.0470700 | $0.0473100 | $0.0458600 |
| 2022-05-19 | $0.0470700 | $0.0517 | $0.0679 | $0.0493800 |
| 2022-05-20 | $0.0517 | $0.0496300 | $0.0522 | $0.0483000 |
| 2022-05-21 | $0.0496300 | $0.0485500 | $0.0500 | $0.0485500 |
| 2022-05-22 | $0.0485500 | $0.0512 | $0.0512 | $0.0502 |
| 2022-05-23 | $0.0512 | $0.0470200 | $0.0494400 | $0.0468600 |
| 2022-05-24 | $0.0470200 | $0.0461400 | $0.0475700 | $0.0460400 |
| 2022-05-25 | $0.0461400 | $0.0460800 | $0.0472600 | $0.0452800 |
| 2022-05-26 | $0.0460800 | $0.0428800 | $0.0440800 | $0.0423800 |
| 2022-05-27 | $0.0428800 | $0.0417400 | $0.0433100 | $0.0411000 |
| 2022-05-28 | $0.0417400 | $0.0431200 | $0.0479600 | $0.0427500 |
| 2022-05-29 | $0.0431200 | $0.0437000 | $0.0440100 | $0.0431200 |
| 2022-05-30 | $0.0437000 | $0.0474200 | $0.0505 | $0.0471600 |
| 2022-05-31 | $0.0474200 | $0.0471600 | $0.0481500 | $0.0459500 |
| 2022-06-01 | $0.0471600 | $0.0537 | $0.0761 | $0.0441600 |
| 2022-06-02 | $0.0537 | $0.0505 | $0.0552 | $0.0494200 |
| 2022-06-03 | $0.0505 | $0.0528 | $0.0565 | $0.0488100 |
| 2022-06-04 | $0.0528 | $0.0507 | $0.0542 | $0.0499600 |
| 2022-06-05 | $0.0507 | $0.0534 | $0.0625 | $0.0507 |
| 2022-06-06 | $0.0534 | $0.0541 | $0.0550 | $0.0515 |
| 2022-06-07 | $0.0541 | $0.0511 | $0.0536 | $0.0495800 |
| 2022-06-08 | $0.0511 | $0.0531 | $0.0587 | $0.0505 |
| 2022-06-09 | $0.0531 | $0.0517 | $0.0530 | $0.0506 |
| 2022-06-10 | $0.0517 | $0.0472300 | $0.0480700 | $0.0468100 |
| 2022-06-11 | $0.0472300 | $0.0436000 | $0.0454200 | $0.0435100 |
| 2022-06-12 | $0.0436000 | $0.0430800 | $0.0487000 | $0.0408600 |
| 2022-06-13 | $0.0430800 | $0.0357700 | $0.0363200 | $0.0341500 |
| 2022-06-14 | $0.0357700 | $0.0358000 | $0.0375800 | $0.0353200 |
| 2022-06-15 | $0.0358000 | $0.0368100 | $0.0374200 | $0.0362200 |
| 2022-06-16 | $0.0368100 | $0.0335900 | $0.0347400 | $0.0317600 |
| 2022-06-17 | $0.0335900 | $0.0353900 | $0.0369100 | $0.0341600 |
| 2022-06-18 | $0.0353900 | $0.0345700 | $0.0348900 | $0.0324300 |
| 2022-06-19 | $0.0345700 | $0.0348100 | $0.0391800 | $0.0344900 |
| 2022-06-20 | $0.0349400 | $0.0355500 | $0.0355500 | $0.0349400 |
| 2022-06-21 | $0.0348100 | $0.0364000 | $0.0364000 | $0.0347400 |
| 2022-06-22 | $0.0364000 | $0.0342500 | $0.0359500 | $0.0339200 |
| 2022-06-23 | $0.0342500 | $0.0352300 | $0.0373600 | $0.0352300 |
| 2022-06-24 | $0.0367100 | $0.0379800 | $0.0386200 | $0.0348000 |
| 2022-06-25 | $0.0379800 | $0.0386500 | $0.0388700 | $0.0371500 |
| 2022-06-26 | $0.0382400 | $0.0401100 | $0.0415800 | $0.0366300 |
| 2022-06-27 | $0.0401100 | $0.0399300 | $0.0399300 | $0.0385300 |
| 2022-06-28 | $0.0399300 | $0.0382900 | $0.0401800 | $0.0382900 |
| 2022-06-29 | $0.0382900 | $0.0352200 | $0.0368300 | $0.0352200 |
| 2022-06-30 | $0.0361700 | $0.0346400 | $0.0358400 | $0.0336500 |
| 2022-07-01 | $0.0342900 | $0.0338000 | $0.0345400 | $0.0338000 |
| 2022-07-02 | $0.0344600 | $0.0348000 | $0.0348000 | $0.0340300 |
| 2022-07-03 | $0.0348000 | $0.0353100 | $0.0353100 | $0.0343400 |
| 2022-07-04 | $0.0342800 | $0.0369100 | $0.0369100 | $0.0367400 |
| 2022-07-05 | $0.0369100 | $0.0353300 | $0.0363400 | $0.0352500 |
| 2022-07-06 | $0.0356800 | $0.0353400 | $0.0363600 | $0.0349300 |
| 2022-07-07 | $0.0353400 | $0.0365200 | $0.0376000 | $0.0365200 |
| 2022-07-08 | $0.0365200 | $0.0371400 | $0.0371400 | $0.0354100 |
| 2022-07-09 | $0.0378900 | $0.0375400 | $0.0395000 | $0.0367000 |
| 2022-07-10 | $0.0375400 | $0.0359900 | $0.0364300 | $0.0354200 |
| 2022-07-11 | $0.0359900 | $0.0341600 | $0.0347300 | $0.0329100 |
| 2022-07-12 | $0.0341600 | $0.0331400 | $0.0336400 | $0.0319400 |
| 2022-07-13 | $0.0331400 | $0.0344000 | $0.0362000 | $0.0343700 |
| 2022-07-14 | $0.0344000 | $0.0348100 | $0.0368400 | $0.0343700 |
| 2022-07-15 | $0.0348100 | $0.0351900 | $0.0360500 | $0.0347200 |
| 2022-07-16 | $0.0351900 | $0.0357500 | $0.0393600 | $0.0347200 |
| 2022-07-17 | $0.0357500 | $0.0355600 | $0.0359200 | $0.0348900 |
| 2022-07-18 | $0.0355600 | $0.0376100 | $0.0420900 | $0.0376100 |
| 2022-07-19 | $0.0376100 | $0.0388700 | $0.0401700 | $0.0366500 |
| 2022-07-20 | $0.0388700 | $0.0369000 | $0.0417100 | $0.0367300 |
| 2022-07-21 | $0.0369000 | $0.0370400 | $0.0385400 | $0.0363500 |
| 2022-07-22 | $0.0370400 | $0.0359500 | $0.0363500 | $0.0348000 |
| 2022-07-23 | $0.0359500 | $0.0364500 | $0.0370700 | $0.0358800 |
| 2022-07-24 | $0.0364500 | $0.0368600 | $0.0404900 | $0.0362500 |
| 2022-07-25 | $0.0368600 | $0.0348000 | $0.0348300 | $0.0329300 |
| 2022-07-26 | $0.0348000 | $0.0348300 | $0.0361100 | $0.0344600 |
| 2022-07-27 | $0.0348300 | $0.0365200 | $0.0398900 | $0.0363900 |
| 2022-07-28 | $0.0365200 | $0.0373800 | $0.0388800 | $0.0368100 |
| 2022-07-29 | $0.0373800 | $0.0373900 | $0.0382200 | $0.0369400 |
| 2022-07-30 | $0.0373900 | $0.0375500 | $0.0386200 | $0.0366500 |
| 2022-07-31 | $0.0375500 | $0.0385600 | $0.0422600 | $0.0370000 |
| 2022-08-01 | $0.0385600 | $0.0399800 | $0.0401900 | $0.0372600 |
| 2022-08-02 | $0.0399800 | $0.0379600 | $0.0404500 | $0.0375000 |
| 2022-08-03 | $0.0379600 | $0.0381400 | $0.0382200 | $0.0369500 |
| 2022-08-04 | $0.0381400 | $0.0393300 | $0.0476900 | $0.0370300 |
| 2022-08-05 | $0.0393300 | $0.0404300 | $0.0424800 | $0.0403500 |
| 2022-08-06 | $0.0404300 | $0.0403100 | $0.0416800 | $0.0393400 |
| 2022-08-07 | $0.0403100 | $0.0403500 | $0.0411900 | $0.0399300 |
| 2022-08-08 | $0.0403500 | $0.0409800 | $0.0422600 | $0.0405400 |
| 2022-08-09 | $0.0409800 | $0.0390100 | $0.0397400 | $0.0386500 |
| 2022-08-10 | $0.0390100 | $0.0406600 | $0.0436300 | $0.0401800 |
| 2022-08-11 | $0.0406600 | $0.0415300 | $0.0461000 | $0.0407200 |
| 2022-08-12 | $0.0415300 | $0.0434000 | $0.0473900 | $0.0431600 |
| 2022-08-13 | $0.0434000 | $0.0433000 | $0.0443300 | $0.0424800 |
| 2022-08-14 | $0.0433000 | $0.0427500 | $0.0431500 | $0.0417600 |
| 2022-08-15 | $0.0427500 | $0.0417000 | $0.0423400 | $0.0405600 |
| 2022-08-16 | $0.0417000 | $0.0408500 | $0.0426500 | $0.0405500 |
| 2022-08-17 | $0.0408500 | $0.0395400 | $0.0404000 | $0.0388100 |
| 2022-08-18 | $0.0395400 | $0.0392700 | $0.0404400 | $0.0387000 |
| 2022-08-19 | $0.0392700 | $0.0341600 | $0.0343000 | $0.0322600 |
| 2022-08-20 | $0.0341600 | $0.0342400 | $0.0346800 | $0.0329600 |
| 2022-08-21 | $0.0342400 | $0.0351400 | $0.0355800 | $0.0344600 |
| 2022-08-22 | $0.0351400 | $0.0343500 | $0.0354500 | $0.0341200 |
| 2022-08-23 | $0.0343500 | $0.0346800 | $0.0354100 | $0.0342100 |
| 2022-08-24 | $0.0346800 | $0.0347900 | $0.0354500 | $0.0342100 |
| 2022-08-25 | $0.0347900 | $0.0357100 | $0.0361200 | $0.0349500 |
| 2022-08-26 | $0.0357100 | $0.0320600 | $0.0323300 | $0.0311000 |
| 2022-08-27 | $0.0320600 | $0.0320500 | $0.0326300 | $0.0313900 |
| 2022-08-28 | $0.0320500 | $0.0315500 | $0.0319500 | $0.0304100 |
| 2022-08-29 | $0.0315500 | $0.0327900 | $0.0347100 | $0.0325700 |
| 2022-08-30 | $0.0327900 | $0.0328600 | $0.0328600 | $0.0314800 |
| 2022-08-31 | $0.0328600 | $0.0328700 | $0.0334900 | $0.0323300 |
| 2022-09-01 | $0.0328700 | $0.0326200 | $0.0335400 | $0.0322100 |
| 2022-09-02 | $0.0326200 | $0.0322900 | $0.0329700 | $0.0314100 |
| 2022-09-03 | $0.0322900 | $0.0322900 | $0.0326100 | $0.0318000 |
| 2022-09-04 | $0.0322900 | $0.0324800 | $0.0331000 | $0.0323400 |
| 2022-09-05 | $0.0324800 | $0.0323300 | $0.0335500 | $0.0321200 |
| 2022-09-06 | $0.0323300 | $0.0306200 | $0.0312700 | $0.0300400 |
| 2022-09-07 | $0.0306200 | $0.0314800 | $0.0329600 | $0.0312600 |
| 2022-09-08 | $0.0314800 | $0.0320100 | $0.0410400 | $0.0314200 |
| 2022-09-09 | $0.0320100 | $0.0336100 | $0.0342200 | $0.0331300 |
| 2022-09-10 | $0.0336100 | $0.0348400 | $0.0387800 | $0.0340400 |
| 2022-09-11 | $0.0348400 | $0.0361900 | $0.0393000 | $0.0339600 |
| 2022-09-12 | $0.0361900 | $0.0344300 | $0.0357200 | $0.0341600 |
| 2022-09-13 | $0.0344300 | $0.0315900 | $0.0320600 | $0.0308800 |
| 2022-09-14 | $0.0315900 | $0.0324000 | $0.0333300 | $0.0321500 |
| 2022-09-15 | $0.0324000 | $0.0301600 | $0.0307500 | $0.0287400 |
| 2022-09-16 | $0.0301600 | $0.0315600 | $0.0331500 | $0.0291700 |
| 2022-09-17 | $0.0315600 | $0.0324100 | $0.0331900 | $0.0320100 |
| 2022-09-18 | $0.0324100 | $0.0304200 | $0.0306600 | $0.0293400 |
| 2022-09-19 | $0.0304200 | $0.0307400 | $0.0318500 | $0.0303700 |
| 2022-09-20 | $0.0307400 | $0.0302600 | $0.0303200 | $0.0292500 |
| 2022-09-21 | $0.0299000 | $0.0302000 | $0.0315000 | $0.0297000 |
| 2022-09-22 | $0.0302000 | $0.0311000 | $0.0311000 | $0.0295000 |
| 2022-09-23 | $0.0311000 | $0.0311000 | $0.0313000 | $0.0303100 |
| 2022-09-24 | $0.0311000 | $0.0311000 | $0.0312000 | $0.0308200 |
| 2022-09-25 | $0.0311000 | $0.0304000 | $0.0311000 | $0.0302000 |
| 2022-09-26 | $0.0304000 | $0.0303000 | $0.0304000 | $0.0297000 |
| 2022-09-27 | $0.0303000 | $0.0299000 | $0.0310000 | $0.0297000 |
| 2022-09-28 | $0.0299000 | $0.0302000 | $0.0302000 | $0.0289000 |
| 2022-09-29 | $0.0302000 | $0.0302000 | $0.0304000 | $0.0284000 |
| 2022-09-30 | $0.0302000 | $0.0300000 | $0.0303000 | $0.0300000 |
| 2022-10-01 | $0.0300000 | $0.0296000 | $0.0300000 | $0.0296000 |
| 2022-10-02 | $0.0296000 | $0.0301000 | $0.0314000 | $0.0296000 |
| 2022-10-03 | $0.0301000 | $0.0297000 | $0.0301000 | $0.0288400 |
| 2022-10-04 | $0.0297000 | $0.0307000 | $0.0307000 | $0.0297000 |
| 2022-10-05 | $0.0307000 | $0.0305000 | $0.0307000 | $0.0298800 |
| 2022-10-06 | $0.0305000 | $0.0299900 | $0.0307000 | $0.0299900 |
| 2022-10-07 | $0.0299900 | $0.0299000 | $0.0303000 | $0.0296000 |
| 2022-10-08 | $0.0299000 | $0.0304000 | $0.0309800 | $0.0299000 |
| 2022-10-09 | $0.0304000 | $0.0303000 | $0.0306000 | $0.0298000 |
| 2022-10-10 | $0.0303000 | $0.0298000 | $0.0304000 | $0.0295300 |
| 2022-10-11 | $0.0298000 | $0.0286000 | $0.0298000 | $0.0285000 |
| 2022-10-12 | $0.0286000 | $0.0285400 | $0.0290000 | $0.0285000 |
| 2022-10-13 | $0.0285400 | $0.0280000 | $0.0289000 | $0.0263200 |
| 2022-10-14 | $0.0280000 | $0.0277000 | $0.0285000 | $0.0275000 |
| 2022-10-15 | $0.0277000 | $0.0278500 | $0.0290000 | $0.0271000 |
| 2022-10-16 | $0.0278500 | $0.0282500 | $0.0294000 | $0.0274000 |
| 2022-10-17 | $0.0282500 | $0.0285000 | $0.0288000 | $0.0274000 |
| 2022-10-18 | $0.0285000 | $0.0277000 | $0.0294000 | $0.0274000 |
| 2022-10-19 | $0.0277000 | $0.0269700 | $0.0279000 | $0.0264400 |
| 2022-10-20 | $0.0269700 | $0.0262000 | $0.0271000 | $0.0257200 |
| 2022-10-21 | $0.0262000 | $0.0259000 | $0.0270000 | $0.0251000 |
| 2022-10-22 | $0.0259000 | $0.0259000 | $0.0265000 | $0.0256000 |
| 2022-10-23 | $0.0259000 | $0.0262400 | $0.0262900 | $0.0257000 |
| 2022-10-24 | $0.0262400 | $0.0256000 | $0.0264000 | $0.0251200 |
| 2022-10-25 | $0.0256000 | $0.0259000 | $0.0264000 | $0.0252000 |
| 2022-10-26 | $0.0259000 | $0.0269000 | $0.0271900 | $0.0259000 |
| 2022-10-27 | $0.0269000 | $0.0264000 | $0.0270000 | $0.0261000 |
| 2022-10-28 | $0.0264000 | $0.0265000 | $0.0266500 | $0.0249600 |
| 2022-10-29 | $0.0265000 | $0.0269000 | $0.0270000 | $0.0264000 |
| 2022-10-30 | $0.0269000 | $0.0264300 | $0.0270500 | $0.0252700 |
| 2022-10-31 | $0.0264300 | $0.0264000 | $0.0269000 | $0.0262000 |
| 2022-11-01 | $0.0264000 | $0.0265000 | $0.0268000 | $0.0261000 |
| 2022-11-02 | $0.0265000 | $0.0257000 | $0.0267000 | $0.0252000 |
| 2022-11-03 | $0.0257000 | $0.0266000 | $0.0269000 | $0.0257000 |
| 2022-11-04 | $0.0266000 | $0.0273000 | $0.0276000 | $0.0264000 |
| 2022-11-05 | $0.0273000 | $0.0275000 | $0.0281000 | $0.0272000 |
| 2022-11-06 | $0.0275000 | $0.0267000 | $0.0277000 | $0.0267000 |
| 2022-11-07 | $0.0267000 | $0.0267000 | $0.0271000 | $0.0260900 |
| 2022-11-08 | $0.0267000 | $0.0222100 | $0.0267000 | $0.0207400 |
| 2022-11-09 | $0.0222100 | $0.0157100 | $0.0225700 | $0.0149500 |
| 2022-11-10 | $0.0157100 | $0.0185000 | $0.0189000 | $0.0157100 |
| 2022-11-11 | $0.0185000 | $0.0172200 | $0.0188000 | $0.0170000 |
| 2022-11-12 | $0.0172200 | $0.0184800 | $0.0215000 | $0.0172100 |
| 2022-11-13 | $0.0184800 | $0.0161400 | $0.0186900 | $0.0160000 |
| 2022-11-14 | $0.0161400 | $0.0164600 | $0.0336900 | $0.0151100 |
| 2022-11-15 | $0.0164600 | $0.0164800 | $0.0173000 | $0.0154000 |
| 2022-11-16 | $0.0164800 | $0.0170000 | $0.0174500 | $0.0160200 |
| 2022-11-17 | $0.0170000 | $0.0169000 | $0.0171000 | $0.0153500 |
| 2022-11-18 | $0.0169000 | $0.0169000 | $0.0170100 | $0.0154400 |
| 2022-11-19 | $0.0169000 | $0.0188600 | $0.0241700 | $0.0160700 |
| 2022-11-20 | $0.0188600 | $0.0170000 | $0.0224000 | $0.0170000 |
| 2022-11-21 | $0.0170000 | $0.0163000 | $0.0176000 | $0.0162000 |
| 2022-11-22 | $0.0163000 | $0.0162600 | $0.0179700 | $0.0160700 |
| 2022-11-23 | $0.0162600 | $0.0177900 | $0.0182100 | $0.0129400 |
| 2022-11-24 | $0.0177900 | $0.0176700 | $0.0202000 | $0.0163900 |
| 2022-11-25 | $0.0176700 | $0.0179000 | $0.0191600 | $0.0156900 |
| 2022-11-26 | $0.0179000 | $0.0182000 | $0.0184000 | $0.0179000 |
| 2022-11-27 | $0.0182000 | $0.0184000 | $0.0186000 | $0.0176400 |
| 2022-11-28 | $0.0184000 | $0.0180000 | $0.0191000 | $0.0166000 |
| 2022-11-29 | $0.0180000 | $0.0177400 | $0.0181000 | $0.0176000 |
| 2022-11-30 | $0.0177400 | $0.0185000 | $0.0188900 | $0.0177400 |
| 2022-12-01 | $0.0185000 | $0.0184000 | $0.0200300 | $0.0177900 |
| 2022-12-02 | $0.0184000 | $0.0186000 | $0.0186300 | $0.0177200 |
| 2022-12-03 | $0.0186000 | $0.0181000 | $0.0204000 | $0.0180400 |
| 2022-12-04 | $0.0181000 | $0.0186000 | $0.0186000 | $0.0181000 |
| 2022-12-05 | $0.0186000 | $0.0184000 | $0.0188000 | $0.0181300 |
| 2022-12-06 | $0.0184000 | $0.0184000 | $0.0187000 | $0.0183000 |
| 2022-12-07 | $0.0184000 | $0.0178000 | $0.0185000 | $0.0172000 |
| 2022-12-08 | $0.0178000 | $0.0183000 | $0.0228000 | $0.0174000 |
| 2022-12-09 | $0.0183000 | $0.0201000 | $0.0330000 | $0.0180000 |
| 2022-12-10 | $0.0201000 | $0.0190000 | $0.0201000 | $0.0183600 |
| 2022-12-11 | $0.0190000 | $0.0184000 | $0.0193800 | $0.0182000 |
| 2022-12-12 | $0.0184000 | $0.0188000 | $0.0199000 | $0.0180100 |
| 2022-12-13 | $0.0188000 | $0.0184000 | $0.0188000 | $0.0176900 |
| 2022-12-14 | $0.0184000 | $0.0185000 | $0.0217700 | $0.0182000 |
| 2022-12-15 | $0.0185000 | $0.0178000 | $0.0217700 | $0.0174400 |
| 2022-12-16 | $0.0178000 | $0.0156000 | $0.0190500 | $0.0156000 |
| 2022-12-17 | $0.0156000 | $0.0158000 | $0.0177500 | $0.0152000 |
| 2022-12-18 | $0.0158000 | $0.0162000 | $0.0175000 | $0.0157000 |
| 2022-12-19 | $0.0162000 | $0.0150000 | $0.0162000 | $0.0150000 |
| 2022-12-20 | $0.0150000 | $0.0164000 | $0.0179900 | $0.0150000 |
| 2022-12-21 | $0.0164000 | $0.0163000 | $0.0164200 | $0.0158000 |
| 2022-12-22 | $0.0163000 | $0.0163000 | $0.0202100 | $0.0156200 |
| 2022-12-23 | $0.0163000 | $0.0165000 | $0.0173000 | $0.0161000 |
| 2022-12-24 | $0.0165000 | $0.0166000 | $0.0178400 | $0.0161000 |
| 2022-12-25 | $0.0166000 | $0.0164300 | $0.0166000 | $0.0158000 |
| 2022-12-26 | $0.0164300 | $0.0160000 | $0.0164300 | $0.0157000 |
| 2022-12-27 | $0.0160000 | $0.0156000 | $0.0160000 | $0.0153300 |
| 2022-12-28 | $0.0156000 | $0.0151000 | $0.0157000 | $0.0141700 |
| 2022-12-29 | $0.0151000 | $0.0151400 | $0.0167800 | $0.0148600 |
| 2022-12-30 | $0.0151400 | $0.0153000 | $0.0161400 | $0.0147100 |
| 2022-12-31 | $0.0153000 | $0.0163000 | $0.0199500 | $0.0150000 |
| 2023-01-01 | $0.0163000 | $0.0160000 | $0.0174300 | $0.0156000 |
| 2023-01-02 | $0.0160000 | $0.0163000 | $0.0164000 | $0.0156000 |
| 2023-01-03 | $0.0163000 | $0.0160200 | $0.0163000 | $0.0156000 |
| 2023-01-04 | $0.0160200 | $0.0164000 | $0.0169300 | $0.0159000 |
| 2023-01-05 | $0.0164000 | $0.0164000 | $0.0178000 | $0.0162400 |
| 2023-01-06 | $0.0164000 | $0.0165200 | $0.0179600 | $0.0153700 |
| 2023-01-07 | $0.0165200 | $0.0163000 | $0.0170200 | $0.0160000 |
| 2023-01-08 | $0.0163000 | $0.0166000 | $0.0169000 | $0.0161000 |
| 2023-01-09 | $0.0166000 | $0.0171000 | $0.0176000 | $0.0166000 |
| 2023-01-10 | $0.0171000 | $0.0178000 | $0.0209700 | $0.0165100 |
| 2023-01-11 | $0.0178000 | $0.0183000 | $0.0186000 | $0.0177000 |
| 2023-01-12 | $0.0183000 | $0.0185200 | $0.0186000 | $0.0177000 |
| 2023-01-13 | $0.0185200 | $0.0196600 | $0.0217800 | $0.0185200 |
| 2023-01-14 | $0.0196600 | $0.0208000 | $0.0215700 | $0.0196000 |
| 2023-01-15 | $0.0208000 | $0.0223000 | $0.0256000 | $0.0207000 |
| 2023-01-16 | $0.0223000 | $0.0217800 | $0.0243900 | $0.0215100 |
| 2023-01-17 | $0.0217800 | $0.0232600 | $0.0263100 | $0.0217800 |
| 2023-01-18 | $0.0232600 | $0.0205600 | $0.0232600 | $0.0202000 |
| 2023-01-19 | $0.0205600 | $0.0212000 | $0.0214100 | $0.0201000 |
| 2023-01-20 | $0.0212000 | $0.0230000 | $0.0233000 | $0.0212000 |
| 2023-01-21 | $0.0230000 | $0.0235200 | $0.0256700 | $0.0230000 |
| 2023-01-22 | $0.0235200 | $0.0236000 | $0.0258100 | $0.0227000 |
| 2023-01-23 | $0.0236000 | $0.0427800 | $0.0442500 | $0.0234300 |
| 2023-01-24 | $0.0427800 | $0.0495800 | $0.0639 | $0.0417200 |
| 2023-01-25 | $0.0495800 | $0.0519 | $0.0553 | $0.0466500 |
| 2023-01-26 | $0.0519 | $0.0546 | $0.0650 | $0.0496700 |
| 2023-01-27 | $0.0546 | $0.0488000 | $0.0568 | $0.0470600 |
| 2023-01-28 | $0.0488000 | $0.0463000 | $0.0492000 | $0.0441300 |
| 2023-01-29 | $0.0463000 | $0.0470500 | $0.0498300 | $0.0440800 |
| 2023-01-30 | $0.0470500 | $0.0421000 | $0.0471200 | $0.0414600 |
| 2023-01-31 | $0.0421000 | $0.0496000 | $0.0555 | $0.0400000 |
| 2023-02-01 | $0.0496000 | $0.0507 | $0.0528 | $0.0449600 |
| 2023-02-02 | $0.0507 | $0.0479000 | $0.0516 | $0.0459900 |
| 2023-02-03 | $0.0479000 | $0.0485800 | $0.0531 | $0.0472700 |
| 2023-02-04 | $0.0485800 | $0.0476700 | $0.0485800 | $0.0475000 |
| 2023-02-05 | $0.0476700 | $0.0444600 | $0.0483400 | $0.0426300 |
| 2023-02-06 | $0.0444600 | $0.0447000 | $0.0468300 | $0.0426600 |
| 2023-02-07 | $0.0447000 | $0.0449800 | $0.0458000 | $0.0392600 |
| 2023-02-08 | $0.0449800 | $0.0435000 | $0.0458200 | $0.0430000 |
| 2023-02-09 | $0.0435000 | $0.0383200 | $0.0440000 | $0.0371600 |
| 2023-02-10 | $0.0383200 | $0.0379800 | $0.0384600 | $0.0353900 |
| 2023-02-11 | $0.0379800 | $0.0402200 | $0.0441400 | $0.0379800 |
| 2023-02-12 | $0.0402200 | $0.0386600 | $0.0407900 | $0.0379100 |
| 2023-02-13 | $0.0386600 | $0.0379100 | $0.0396800 | $0.0353500 |
| 2023-02-14 | $0.0379100 | $0.0394000 | $0.0394000 | $0.0371800 |
| 2023-02-15 | $0.0394000 | $0.0416300 | $0.0416600 | $0.0383600 |
| 2023-02-16 | $0.0416300 | $0.0391100 | $0.0426600 | $0.0390200 |
| 2023-02-17 | $0.0391100 | $0.0414100 | $0.0414600 | $0.0389900 |
| 2023-02-18 | $0.0414100 | $0.0415000 | $0.0420100 | $0.0406000 |
| 2023-02-19 | $0.0415000 | $0.0458200 | $0.0483900 | $0.0414000 |
| 2023-02-20 | $0.0458200 | $0.0446600 | $0.0462300 | $0.0418800 |
| 2023-02-21 | $0.0446600 | $0.0415200 | $0.0446600 | $0.0407900 |
| 2023-02-22 | $0.0415200 | $0.0405400 | $0.0416100 | $0.0392200 |
| 2023-02-23 | $0.0405400 | $0.0414000 | $0.0415000 | $0.0400000 |
| 2023-02-24 | $0.0414000 | $0.0393000 | $0.0414000 | $0.0385200 |
| 2023-02-25 | $0.0393000 | $0.0380900 | $0.0421600 | $0.0377900 |
| 2023-02-26 | $0.0380900 | $0.0394000 | $0.0400100 | $0.0380900 |
| 2023-02-27 | $0.0394000 | $0.0389000 | $0.0400400 | $0.0386000 |
| 2023-02-28 | $0.0389000 | $0.0379800 | $0.0393000 | $0.0379300 |
| 2023-03-01 | $0.0379800 | $0.0406000 | $0.0431300 | $0.0377300 |
| 2023-03-02 | $0.0406000 | $0.0458900 | $0.0497600 | $0.0406000 |
| 2023-03-03 | $0.0458900 | $0.0426300 | $0.0493900 | $0.0414000 |
| 2023-03-04 | $0.0426300 | $0.0395000 | $0.0426800 | $0.0385900 |
| 2023-03-05 | $0.0395000 | $0.0403700 | $0.0418500 | $0.0394700 |
| 2023-03-06 | $0.0403700 | $0.0414000 | $0.0423900 | $0.0403700 |
| 2023-03-07 | $0.0414000 | $0.0379000 | $0.0416000 | $0.0372000 |
| 2023-03-08 | $0.0379000 | $0.0340000 | $0.0386400 | $0.0336000 |
| 2023-03-09 | $0.0340000 | $0.0321000 | $0.0360500 | $0.0307000 |
| 2023-03-10 | $0.0321000 | $0.0335500 | $0.0342900 | $0.0310000 |
| 2023-03-11 | $0.0335500 | $0.0324000 | $0.0344400 | $0.0313400 |
| 2023-03-12 | $0.0324000 | $0.0345000 | $0.0345000 | $0.0311700 |
| 2023-03-13 | $0.0345000 | $0.0369000 | $0.0369000 | $0.0341700 |
| 2023-03-14 | $0.0369000 | $0.0431500 | $0.0486100 | $0.0369000 |
| 2023-03-15 | $0.0431500 | $0.0407300 | $0.0468100 | $0.0385400 |
| 2023-03-16 | $0.0407300 | $0.0409300 | $0.0416000 | $0.0392100 |
| 2023-03-17 | $0.0409300 | $0.0445700 | $0.0448800 | $0.0405200 |
| 2023-03-18 | $0.0445700 | $0.0424000 | $0.0454500 | $0.0418200 |
| 2023-03-19 | $0.0424000 | $0.0432400 | $0.0440100 | $0.0415000 |
| 2023-03-20 | $0.0432400 | $0.0411000 | $0.0432400 | $0.0407000 |
| 2023-03-21 | $0.0411000 | $0.0426900 | $0.0484600 | $0.0397200 |
| 2023-03-22 | $0.0426900 | $0.0417000 | $0.0448400 | $0.0408200 |
| 2023-03-23 | $0.0417000 | $0.0424000 | $0.0428800 | $0.0408200 |
| 2023-03-24 | $0.0424000 | $0.0407000 | $0.0438000 | $0.0404900 |
| 2023-03-25 | $0.0407000 | $0.0406000 | $0.0409700 | $0.0400100 |
| 2023-03-26 | $0.0406000 | $0.0420000 | $0.0429500 | $0.0405800 |
| 2023-03-27 | $0.0420000 | $0.0396000 | $0.0420000 | $0.0384100 |
| 2023-03-28 | $0.0396000 | $0.0404900 | $0.0407900 | $0.0383200 |
| 2023-03-29 | $0.0404900 | $0.0420000 | $0.0422100 | $0.0403600 |
| 2023-03-30 | $0.0420000 | $0.0416900 | $0.0442100 | $0.0403000 |
| 2023-03-31 | $0.0416900 | $0.0422000 | $0.0424000 | $0.0400000 |
| 2023-04-01 | $0.0422000 | $0.0416000 | $0.0422000 | $0.0412300 |
| 2023-04-02 | $0.0416000 | $0.0382300 | $0.0416000 | $0.0375100 |
| 2023-04-03 | $0.0382300 | $0.0367000 | $0.0383100 | $0.0357700 |
| 2023-04-04 | $0.0367000 | $0.0386400 | $0.0388400 | $0.0363500 |
| 2023-04-05 | $0.0386400 | $0.0374100 | $0.0386500 | $0.0336000 |
| 2023-04-06 | $0.0374100 | $0.0368500 | $0.0374100 | $0.0359800 |
| 2023-04-07 | $0.0368500 | $0.0360500 | $0.0368500 | $0.0355800 |
| 2023-04-08 | $0.0360500 | $0.0359800 | $0.0365300 | $0.0357100 |
| 2023-04-09 | $0.0359800 | $0.0360800 | $0.0363200 | $0.0352700 |
| 2023-04-10 | $0.0360800 | $0.0364400 | $0.0365700 | $0.0354300 |
| 2023-04-11 | $0.0364400 | $0.0362100 | $0.0366600 | $0.0360200 |
| 2023-04-12 | $0.0362100 | $0.0354900 | $0.0362900 | $0.0349300 |
| 2023-04-13 | $0.0354900 | $0.0362900 | $0.0365200 | $0.0350600 |
| 2023-04-14 | $0.0362900 | $0.0367500 | $0.0370600 | $0.0358900 |
| 2023-04-15 | $0.0367500 | $0.0365100 | $0.0367700 | $0.0361400 |
| 2023-04-16 | $0.0365100 | $0.0367800 | $0.0370500 | $0.0360700 |
| 2023-04-17 | $0.0367800 | $0.0360800 | $0.0368000 | $0.0355800 |
| 2023-04-18 | $0.0360800 | $0.0366000 | $0.0367800 | $0.0356900 |
| 2023-04-19 | $0.0366000 | $0.0344600 | $0.0377500 | $0.0338000 |
| 2023-04-20 | $0.0344600 | $0.0334200 | $0.0346000 | $0.0328500 |
| 2023-04-21 | $0.0334200 | $0.0327200 | $0.0339400 | $0.0320200 |
| 2023-04-22 | $0.0327200 | $0.0331500 | $0.0331600 | $0.0319200 |
| 2023-04-23 | $0.0331500 | $0.0323500 | $0.0331500 | $0.0314500 |
| 2023-04-24 | $0.0323500 | $0.0322300 | $0.0325900 | $0.0315400 |
| 2023-04-25 | $0.0322300 | $0.0324800 | $0.0326000 | $0.0310400 |
| 2023-04-26 | $0.0324800 | $0.0320900 | $0.0340000 | $0.0308900 |
| 2023-04-27 | $0.0320900 | $0.0322600 | $0.0327800 | $0.0315300 |
| 2023-04-28 | $0.0322600 | $0.0320000 | $0.0322800 | $0.0314500 |
| 2023-04-29 | $0.0320000 | $0.0321700 | $0.0322200 | $0.0317500 |
| 2023-04-30 | $0.0321700 | $0.0315200 | $0.0321700 | $0.0313400 |
| 2023-05-01 | $0.0315200 | $0.0308600 | $0.0320300 | $0.0304600 |
| 2023-05-02 | $0.0308600 | $0.0310100 | $0.0311800 | $0.0303600 |
| 2023-05-03 | $0.0310100 | $0.0313200 | $0.0317400 | $0.0307100 |
| 2023-05-04 | $0.0313200 | $0.0310500 | $0.0316600 | $0.0308300 |
| 2023-05-05 | $0.0310500 | $0.0318000 | $0.0320500 | $0.0305100 |
| 2023-05-06 | $0.0318000 | $0.0317600 | $0.0341400 | $0.0309500 |
| 2023-05-07 | $0.0317600 | $0.0309900 | $0.0319500 | $0.0309900 |
| 2023-05-08 | $0.0309900 | $0.0292800 | $0.0311300 | $0.0285000 |
| 2023-05-09 | $0.0292800 | $0.0294900 | $0.0299200 | $0.0290900 |
| 2023-05-10 | $0.0294900 | $0.0296100 | $0.0299900 | $0.0283800 |
| 2023-05-11 | $0.0296100 | $0.0280100 | $0.0325900 | $0.0279600 |
| 2023-05-12 | $0.0280100 | $0.0275600 | $0.0281700 | $0.0261100 |
| 2023-05-13 | $0.0275600 | $0.0271400 | $0.0276900 | $0.0269300 |
| 2023-05-14 | $0.0271400 | $0.0269600 | $0.0273600 | $0.0265800 |
| 2023-05-15 | $0.0269600 | $0.0272700 | $0.0274800 | $0.0266200 |
| 2023-05-16 | $0.0272700 | $0.0274300 | $0.0274500 | $0.0269000 |
| 2023-05-17 | $0.0274300 | $0.0278100 | $0.0279300 | $0.0268200 |
| 2023-05-18 | $0.0278100 | $0.0274000 | $0.0279500 | $0.0267700 |
| 2023-05-19 | $0.0274000 | $0.0281700 | $0.0291400 | $0.0273800 |
| 2023-05-20 | $0.0281700 | $0.0280900 | $0.0284600 | $0.0278900 |
| 2023-05-21 | $0.0280900 | $0.0271300 | $0.0280900 | $0.0270400 |
| 2023-05-22 | $0.0271300 | $0.0268600 | $0.0271800 | $0.0262900 |
| 2023-05-23 | $0.0268600 | $0.0268900 | $0.0274700 | $0.0265200 |
| 2023-05-24 | $0.0268900 | $0.0255400 | $0.0268900 | $0.0250900 |
| 2023-05-25 | $0.0255400 | $0.0254000 | $0.0256300 | $0.0247500 |
| 2023-05-26 | $0.0254000 | $0.0257200 | $0.0259900 | $0.0251700 |
| 2023-05-27 | $0.0257200 | $0.0257800 | $0.0258300 | $0.0252400 |
| 2023-05-28 | $0.0257800 | $0.0263800 | $0.0266500 | $0.0256200 |
| 2023-05-29 | $0.0263800 | $0.0259500 | $0.0264100 | $0.0257900 |
| 2023-05-30 | $0.0259500 | $0.0257100 | $0.0259800 | $0.0255000 |
| 2023-05-31 | $0.0257100 | $0.0251100 | $0.0257900 | $0.0247400 |
| 2023-06-01 | $0.0251100 | $0.0249900 | $0.0251800 | $0.0244700 |
| 2023-06-02 | $0.0249900 | $0.0255500 | $0.0256000 | $0.0248200 |
| 2023-06-03 | $0.0255500 | $0.0261100 | $0.0266400 | $0.0255500 |
| 2023-06-04 | $0.0261100 | $0.0256100 | $0.0261100 | $0.0255800 |
| 2023-06-05 | $0.0256100 | $0.0231800 | $0.0256100 | $0.0227400 |
| 2023-06-06 | $0.0231800 | $0.0236200 | $0.0236900 | $0.0223600 |
| 2023-06-07 | $0.0236200 | $0.0222300 | $0.0236900 | $0.0218000 |
| 2023-06-08 | $0.0222300 | $0.0224600 | $0.0226200 | $0.0218500 |
| 2023-06-09 | $0.0224600 | $0.0222400 | $0.0231700 | $0.0221800 |
| 2023-06-10 | $0.0222400 | $0.0185800 | $0.0223400 | $0.0165300 |
| 2023-06-11 | $0.0185800 | $0.0184200 | $0.0186300 | $0.0181500 |
| 2023-06-12 | $0.0184200 | $0.0183900 | $0.0184200 | $0.0176300 |
| 2023-06-13 | $0.0183900 | $0.0181400 | $0.0187400 | $0.0179900 |
| 2023-06-14 | $0.0181400 | $0.0170800 | $0.0183300 | $0.0170100 |
| 2023-06-15 | $0.0170800 | $0.0175300 | $0.0179100 | $0.0164500 |
| 2023-06-16 | $0.0175300 | $0.0180600 | $0.0185800 | $0.0173700 |
| 2023-06-17 | $0.0180600 | $0.0183700 | $0.0185000 | $0.0178800 |
| 2023-06-18 | $0.0183700 | $0.0179100 | $0.0183700 | $0.0178500 |
| 2023-06-19 | $0.0179100 | $0.0181200 | $0.0182700 | $0.0178800 |
| 2023-06-20 | $0.0181200 | $0.0194500 | $0.0194900 | $0.0181200 |
| 2023-06-21 | $0.0194500 | $0.0207500 | $0.0212800 | $0.0194500 |
| 2023-06-22 | $0.0207500 | $0.0203600 | $0.0215600 | $0.0202100 |
| 2023-06-23 | $0.0203600 | $0.0266900 | $0.0295900 | $0.0203100 |
| 2023-06-24 | $0.0266900 | $0.0253800 | $0.0298000 | $0.0240700 |
| 2023-06-25 | $0.0253800 | $0.0238800 | $0.0261100 | $0.0235500 |
| 2023-06-26 | $0.0238800 | $0.0229600 | $0.0259900 | $0.0228000 |
| 2023-06-27 | $0.0229600 | $0.0232300 | $0.0240600 | $0.0221300 |
| 2023-06-28 | $0.0232300 | $0.0218300 | $0.0235800 | $0.0211500 |
| 2023-06-29 | $0.0218300 | $0.0219400 | $0.0224600 | $0.0212400 |
| 2023-06-30 | $0.0219400 | $0.0225200 | $0.0228700 | $0.0206400 |
| 2023-07-01 | $0.0225200 | $0.0234800 | $0.0242200 | $0.0225100 |
| 2023-07-02 | $0.0234800 | $0.0229300 | $0.0234800 | $0.0224800 |
| 2023-07-03 | $0.0229300 | $0.0234000 | $0.0234000 | $0.0226100 |
| 2023-07-04 | $0.0234000 | $0.0231900 | $0.0234000 | $0.0226900 |
| 2023-07-05 | $0.0231900 | $0.0236300 | $0.0258400 | $0.0229600 |
| 2023-07-06 | $0.0236300 | $0.0228000 | $0.0241400 | $0.0226600 |
| 2023-07-07 | $0.0228000 | $0.0230200 | $0.0233600 | $0.0227600 |
| 2023-07-08 | $0.0230200 | $0.0229300 | $0.0231900 | $0.0227000 |
| 2023-07-09 | $0.0229300 | $0.0225200 | $0.0229700 | $0.0220500 |
| 2023-07-10 | $0.0225200 | $0.0222500 | $0.0225700 | $0.0214900 |
| 2023-07-11 | $0.0222500 | $0.0230700 | $0.0233800 | $0.0220000 |
| 2023-07-12 | $0.0230700 | $0.0237400 | $0.0249300 | $0.0228800 |
| 2023-07-13 | $0.0237400 | $0.0244900 | $0.0244900 | $0.0229000 |
| 2023-07-14 | $0.0244900 | $0.0237400 | $0.0250100 | $0.0230900 |
| 2023-07-15 | $0.0237400 | $0.0245800 | $0.0276700 | $0.0237000 |
| 2023-07-16 | $0.0245800 | $0.0240100 | $0.0246600 | $0.0237000 |
| 2023-07-17 | $0.0240100 | $0.0242900 | $0.0242900 | $0.0234400 |
| 2023-07-18 | $0.0242900 | $0.0237900 | $0.0247800 | $0.0235900 |
| 2023-07-19 | $0.0237900 | $0.0240100 | $0.0241700 | $0.0237200 |
| 2023-07-20 | $0.0240100 | $0.0237400 | $0.0243800 | $0.0234400 |
| 2023-07-21 | $0.0237400 | $0.0237400 | $0.0238800 | $0.0235100 |
| 2023-07-22 | $0.0237400 | $0.0241400 | $0.0243900 | $0.0237300 |
| 2023-07-23 | $0.0241400 | $0.0243800 | $0.0246600 | $0.0240200 |
| 2023-07-24 | $0.0243800 | $0.0233000 | $0.0244100 | $0.0229200 |
| 2023-07-25 | $0.0233000 | $0.0233900 | $0.0236000 | $0.0228200 |
| 2023-07-26 | $0.0233900 | $0.0251700 | $0.0254600 | $0.0233900 |
| 2023-07-27 | $0.0251700 | $0.0247000 | $0.0263700 | $0.0242600 |
| 2023-07-28 | $0.0247000 | $0.0248200 | $0.0248600 | $0.0235800 |
| 2023-07-29 | $0.0248200 | $0.0254800 | $0.0256600 | $0.0244900 |
| 2023-07-30 | $0.0254800 | $0.0243700 | $0.0254800 | $0.0237900 |
| 2023-07-31 | $0.0243700 | $0.0243300 | $0.0247900 | $0.0239400 |
| 2023-08-01 | $0.0243300 | $0.0242900 | $0.0243300 | $0.0234600 |
| 2023-08-02 | $0.0242900 | $0.0236000 | $0.0243600 | $0.0234300 |
| 2023-08-03 | $0.0236000 | $0.0234900 | $0.0237300 | $0.0232500 |
| 2023-08-04 | $0.0234900 | $0.0234100 | $0.0235700 | $0.0230100 |
| 2023-08-05 | $0.0234100 | $0.0235900 | $0.0240000 | $0.0232300 |
| 2023-08-06 | $0.0235900 | $0.0234500 | $0.0237400 | $0.0233000 |
| 2023-08-07 | $0.0234500 | $0.0233600 | $0.0237800 | $0.0227300 |
| 2023-08-08 | $0.0233600 | $0.0239200 | $0.0239900 | $0.0233200 |
| 2023-08-09 | $0.0239200 | $0.0237500 | $0.0239700 | $0.0234900 |
| 2023-08-10 | $0.0237500 | $0.0235300 | $0.0237900 | $0.0234100 |
| 2023-08-11 | $0.0235300 | $0.0236300 | $0.0237800 | $0.0233800 |
| 2023-08-12 | $0.0236300 | $0.0235500 | $0.0238000 | $0.0234500 |
| 2023-08-13 | $0.0235500 | $0.0234400 | $0.0236800 | $0.0233900 |
| 2023-08-14 | $0.0234400 | $0.0233300 | $0.0234800 | $0.0232000 |
| 2023-08-15 | $0.0233300 | $0.0223400 | $0.0233500 | $0.0219000 |
| 2023-08-16 | $0.0223400 | $0.0204200 | $0.0223400 | $0.0200600 |
| 2023-08-17 | $0.0204200 | $0.0188900 | $0.0212900 | $0.0171900 |
| 2023-08-18 | $0.0188900 | $0.0189900 | $0.0190600 | $0.0183900 |
| 2023-08-19 | $0.0189900 | $0.0192800 | $0.0193100 | $0.0189900 |
| 2023-08-20 | $0.0192800 | $0.0196200 | $0.0196700 | $0.0191700 |
| 2023-08-21 | $0.0196200 | $0.0191400 | $0.0196200 | $0.0187300 |
| 2023-08-22 | $0.0191400 | $0.0185700 | $0.0191400 | $0.0180300 |
| 2023-08-23 | $0.0185700 | $0.0189500 | $0.0191500 | $0.0183900 |
| 2023-08-24 | $0.0189500 | $0.0185500 | $0.0190400 | $0.0183300 |
| 2023-08-25 | $0.0185500 | $0.0184100 | $0.0185500 | $0.0182500 |
| 2023-08-26 | $0.0184100 | $0.0182800 | $0.0185500 | $0.0182300 |
| 2023-08-27 | $0.0182800 | $0.0183600 | $0.0186900 | $0.0181500 |
| 2023-08-28 | $0.0183600 | $0.0181100 | $0.0183900 | $0.0176900 |
| 2023-08-29 | $0.0181100 | $0.0193900 | $0.0196200 | $0.0175100 |
| 2023-08-30 | $0.0193900 | $0.0184500 | $0.0193900 | $0.0184000 |
| 2023-08-31 | $0.0184500 | $0.0173900 | $0.0184500 | $0.0172000 |
| 2023-09-01 | $0.0173900 | $0.0170100 | $0.0174700 | $0.0168100 |
| 2023-09-02 | $0.0170100 | $0.0171800 | $0.0171800 | $0.0168300 |
| 2023-09-03 | $0.0171800 | $0.0172400 | $0.0177600 | $0.0170900 |
| 2023-09-04 | $0.0172400 | $0.0171200 | $0.0173000 | $0.0168600 |
| 2023-09-05 | $0.0171200 | $0.0172700 | $0.0174300 | $0.0169000 |
| 2023-09-06 | $0.0172700 | $0.0171600 | $0.0175000 | $0.0167900 |
| 2023-09-07 | $0.0171600 | $0.0173000 | $0.0175400 | $0.0168700 |
| 2023-09-08 | $0.0173000 | $0.0172400 | $0.0176000 | $0.0170500 |
| 2023-09-09 | $0.0172400 | $0.0176800 | $0.0178700 | $0.0172400 |
| 2023-09-10 | $0.0176800 | $0.0169600 | $0.0176800 | $0.0166400 |
| 2023-09-11 | $0.0169600 | $0.0160600 | $0.0169600 | $0.0158600 |
| 2023-09-12 | $0.0160600 | $0.0162200 | $0.0166500 | $0.0159700 |
| 2023-09-13 | $0.0162200 | $0.0168400 | $0.0168700 | $0.0161300 |
| 2023-09-14 | $0.0168400 | $0.0177400 | $0.0177500 | $0.0167700 |
| 2023-09-15 | $0.0177400 | $0.0180900 | $0.0181300 | $0.0172800 |
| 2023-09-16 | $0.0180900 | $0.0180700 | $0.0183300 | $0.0178600 |
| 2023-09-17 | $0.0180700 | $0.0169700 | $0.0180800 | $0.0168300 |
| 2023-09-18 | $0.0169700 | $0.0173800 | $0.0177400 | $0.0167700 |
| 2023-09-19 | $0.0173800 | $0.0186000 | $0.0191000 | $0.0173600 |
| 2023-09-20 | $0.0186000 | $0.0189200 | $0.0189600 | $0.0180400 |
| 2023-09-21 | $0.0189200 | $0.0180400 | $0.0189300 | $0.0178800 |
| 2023-09-22 | $0.0180400 | $0.0184300 | $0.0185600 | $0.0176800 |
| 2023-09-23 | $0.0184300 | $0.0185800 | $0.0186200 | $0.0183000 |
| 2023-09-24 | $0.0185800 | $0.0179700 | $0.0185800 | $0.0177100 |
| 2023-09-25 | $0.0179700 | $0.0181500 | $0.0181800 | $0.0175400 |
| 2023-09-26 | $0.0181500 | $0.0179700 | $0.0182900 | $0.0176600 |
| 2023-09-27 | $0.0179700 | $0.0179400 | $0.0181200 | $0.0176500 |
| 2023-09-28 | $0.0179400 | $0.0181900 | $0.0183100 | $0.0177400 |
| 2023-09-29 | $0.0181900 | $0.0183100 | $0.0183800 | $0.0179600 |
| 2023-09-30 | $0.0183100 | $0.0184100 | $0.0184600 | $0.0182300 |
| 2023-10-01 | $0.0184100 | $0.0188800 | $0.0192900 | $0.0184100 |
| 2023-10-02 | $0.0188800 | $0.0188200 | $0.0199800 | $0.0181700 |
| 2023-10-03 | $0.0188200 | $0.0184200 | $0.0188700 | $0.0180900 |
| 2023-10-04 | $0.0184200 | $0.0179500 | $0.0184200 | $0.0175900 |
| 2023-10-05 | $0.0179500 | $0.0176900 | $0.0180500 | $0.0171500 |
| 2023-10-06 | $0.0176900 | $0.0193500 | $0.0223400 | $0.0176900 |
| 2023-10-07 | $0.0193500 | $0.0195400 | $0.0207600 | $0.0191200 |
| 2023-10-08 | $0.0195400 | $0.0198100 | $0.0208700 | $0.0195400 |
| 2023-10-09 | $0.0198100 | $0.0186900 | $0.0198100 | $0.0181600 |
| 2023-10-10 | $0.0186900 | $0.0187900 | $0.0190400 | $0.0181800 |
| 2023-10-11 | $0.0187900 | $0.0180600 | $0.0187900 | $0.0176900 |
| 2023-10-12 | $0.0180600 | $0.0196900 | $0.0216600 | $0.0179600 |
| 2023-10-13 | $0.0196900 | $0.0213900 | $0.0244400 | $0.0194700 |
| 2023-10-14 | $0.0213900 | $0.0224200 | $0.0229500 | $0.0208700 |
| 2023-10-15 | $0.0224200 | $0.0222000 | $0.0249500 | $0.0217300 |
| 2023-10-16 | $0.0222000 | $0.0233600 | $0.0241100 | $0.0217100 |
| 2023-10-17 | $0.0233600 | $0.0238400 | $0.0240300 | $0.0226100 |
| 2023-10-18 | $0.0238400 | $0.0208000 | $0.0250700 | $0.0204800 |
| 2023-10-19 | $0.0208000 | $0.0193400 | $0.0208400 | $0.0190200 |
| 2023-10-20 | $0.0193400 | $0.0198200 | $0.0204200 | $0.0187100 |
| 2023-10-21 | $0.0198200 | $0.0205100 | $0.0205300 | $0.0197000 |
| 2023-10-22 | $0.0205100 | $0.0203800 | $0.0205100 | $0.0198800 |
| 2023-10-23 | $0.0203800 | $0.0212400 | $0.0212500 | $0.0197100 |
| 2023-10-24 | $0.0212400 | $0.0223500 | $0.0229400 | $0.0210400 |
| 2023-10-25 | $0.0223500 | $0.0224700 | $0.0227000 | $0.0216800 |
| 2023-10-26 | $0.0224700 | $0.0223100 | $0.0231900 | $0.0213800 |
| 2023-10-27 | $0.0223100 | $0.0218700 | $0.0225000 | $0.0215200 |
| 2023-10-28 | $0.0218700 | $0.0222600 | $0.0223800 | $0.0218500 |
| 2023-10-29 | $0.0222600 | $0.0229200 | $0.0232000 | $0.0220400 |
| 2023-10-30 | $0.0229200 | $0.0234500 | $0.0240000 | $0.0224700 |
| 2023-10-31 | $0.0234500 | $0.0227400 | $0.0235300 | $0.0208600 |
| 2023-11-01 | $0.0227400 | $0.0249700 | $0.0272100 | $0.0220000 |
| 2023-11-02 | $0.0249700 | $0.0240800 | $0.0259300 | $0.0235800 |
| 2023-11-03 | $0.0240800 | $0.0242000 | $0.0242600 | $0.0229000 |
| 2023-11-04 | $0.0242000 | $0.0244800 | $0.0246500 | $0.0237900 |
| 2023-11-05 | $0.0244800 | $0.0239500 | $0.0247500 | $0.0235000 |
| 2023-11-06 | $0.0239500 | $0.0243000 | $0.0243500 | $0.0229800 |
| 2023-11-07 | $0.0243000 | $0.0249400 | $0.0249700 | $0.0236800 |
| 2023-11-08 | $0.0249400 | $0.0255900 | $0.0257300 | $0.0246800 |
| 2023-11-09 | $0.0255900 | $0.0248100 | $0.0267500 | $0.0218900 |
| 2023-11-10 | $0.0248100 | $0.0254800 | $0.0255700 | $0.0242300 |
| 2023-11-11 | $0.0254800 | $0.0258900 | $0.0260700 | $0.0244900 |
| 2023-11-12 | $0.0258900 | $0.0260600 | $0.0260900 | $0.0249500 |
| 2023-11-13 | $0.0260600 | $0.0254000 | $0.0265600 | $0.0252100 |
| 2023-11-14 | $0.0254000 | $0.0244600 | $0.0256800 | $0.0237000 |
| 2023-11-15 | $0.0244600 | $0.0253100 | $0.0254100 | $0.0236900 |
| 2023-11-16 | $0.0253100 | $0.0239300 | $0.0254200 | $0.0237800 |
| 2023-11-17 | $0.0239300 | $0.0240700 | $0.0244400 | $0.0230000 |
| 2023-11-18 | $0.0240700 | $0.0245500 | $0.0245500 | $0.0231400 |
| 2023-11-19 | $0.0245500 | $0.0247100 | $0.0247500 | $0.0239400 |
| 2023-11-20 | $0.0247100 | $0.0242400 | $0.0247100 | $0.0240900 |
| 2023-11-21 | $0.0242400 | $0.0214800 | $0.0243000 | $0.0214800 |
| 2023-11-22 | $0.0214800 | $0.0230200 | $0.0232200 | $0.0214800 |
| 2023-11-23 | $0.0230200 | $0.0230500 | $0.0233000 | $0.0225000 |
| 2023-11-24 | $0.0230500 | $0.0230800 | $0.0235000 | $0.0226100 |
| 2023-11-25 | $0.0230800 | $0.0237700 | $0.0238300 | $0.0230800 |
| 2023-11-26 | $0.0237700 | $0.0234800 | $0.0241500 | $0.0230700 |
| 2023-11-27 | $0.0234800 | $0.0226800 | $0.0236000 | $0.0223500 |
| 2023-11-28 | $0.0226800 | $0.0231300 | $0.0233600 | $0.0221700 |
| 2023-11-29 | $0.0231300 | $0.0235100 | $0.0241300 | $0.0226600 |
| 2023-11-30 | $0.0235100 | $0.0246200 | $0.0246800 | $0.0232900 |
| 2023-12-01 | $0.0246200 | $0.0242900 | $0.0252000 | $0.0238100 |
| 2023-12-02 | $0.0242900 | $0.0243800 | $0.0245600 | $0.0240900 |
| 2023-12-03 | $0.0243800 | $0.0239300 | $0.0244500 | $0.0236600 |
| 2023-12-04 | $0.0239300 | $0.0269800 | $0.0270600 | $0.0235100 |
| 2023-12-05 | $0.0269800 | $0.0271200 | $0.0282900 | $0.0259500 |
| 2023-12-06 | $0.0271200 | $0.0257600 | $0.0285400 | $0.0254400 |
| 2023-12-07 | $0.0257600 | $0.0261500 | $0.0264300 | $0.0250000 |
| 2023-12-08 | $0.0261500 | $0.0269300 | $0.0271600 | $0.0258000 |
| 2023-12-09 | $0.0269300 | $0.0259400 | $0.0274100 | $0.0259400 |
| 2023-12-10 | $0.0259400 | $0.0266200 | $0.0269400 | $0.0257500 |
| 2023-12-11 | $0.0266200 | $0.0244100 | $0.0266200 | $0.0224600 |
| 2023-12-12 | $0.0244100 | $0.0247800 | $0.0254300 | $0.0242100 |
| 2023-12-13 | $0.0247800 | $0.0249500 | $0.0251300 | $0.0234700 |
| 2023-12-14 | $0.0249500 | $0.0261300 | $0.0262900 | $0.0247900 |
| 2023-12-15 | $0.0261300 | $0.0245200 | $0.0261300 | $0.0245200 |
| 2023-12-16 | $0.0245200 | $0.0248000 | $0.0252000 | $0.0240200 |
| 2023-12-17 | $0.0248000 | $0.0240600 | $0.0248600 | $0.0239300 |
| 2023-12-18 | $0.0240600 | $0.0239300 | $0.0242300 | $0.0224300 |
| 2023-12-19 | $0.0239300 | $0.0238000 | $0.0249900 | $0.0234200 |
| 2023-12-20 | $0.0238000 | $0.0252100 | $0.0255900 | $0.0235400 |
| 2023-12-21 | $0.0252100 | $0.0257700 | $0.0258800 | $0.0248900 |
| 2023-12-22 | $0.0257700 | $0.0261500 | $0.0261700 | $0.0251100 |
| 2023-12-23 | $0.0261500 | $0.0259200 | $0.0261500 | $0.0252500 |
| 2023-12-24 | $0.0259200 | $0.0260500 | $0.0267000 | $0.0251800 |
| 2023-12-25 | $0.0260500 | $0.0269300 | $0.0271600 | $0.0255800 |
| 2023-12-26 | $0.0269300 | $0.0263200 | $0.0272000 | $0.0252400 |
| 2023-12-27 | $0.0263200 | $0.0271600 | $0.0271600 | $0.0254500 |
| 2023-12-28 | $0.0271600 | $0.0261100 | $0.0274300 | $0.0258700 |
| 2023-12-29 | $0.0261100 | $0.0253000 | $0.0264100 | $0.0248900 |
| 2023-12-30 | $0.0253000 | $0.0249000 | $0.0254900 | $0.0245300 |
| 2023-12-31 | $0.0249000 | $0.0248700 | $0.0253900 | $0.0246400 |
| 2024-01-01 | $0.0248700 | $0.0259300 | $0.0259300 | $0.0246800 |
| 2024-01-02 | $0.0259300 | $0.0257400 | $0.0266300 | $0.0254800 |
| 2024-01-03 | $0.0257400 | $0.0276800 | $0.0301600 | $0.0208700 |
| 2024-01-04 | $0.0276800 | $0.0305400 | $0.0319700 | $0.0258300 |
| 2024-01-05 | $0.0305400 | $0.0326300 | $0.0338500 | $0.0291300 |
| 2024-01-06 | $0.0326300 | $0.0300000 | $0.0354700 | $0.0296600 |
| 2024-01-07 | $0.0300000 | $0.0267700 | $0.0300000 | $0.0261700 |
| 2024-01-08 | $0.0267700 | $0.0369400 | $0.0404300 | $0.0259600 |
| 2024-01-09 | $0.0369400 | $0.0310000 | $0.0408700 | $0.0301200 |
| 2024-01-10 | $0.0310000 | $0.0336100 | $0.0366800 | $0.0309900 |
| 2024-01-11 | $0.0336100 | $0.0338700 | $0.0352500 | $0.0322300 |
| 2024-01-12 | $0.0338700 | $0.0348500 | $0.0394300 | $0.0325600 |
| 2024-01-13 | $0.0348500 | $0.0350700 | $0.0358400 | $0.0323600 |
| 2024-01-14 | $0.0350700 | $0.0391300 | $0.0420400 | $0.0350700 |
| 2024-01-15 | $0.0391300 | $0.0357000 | $0.0434000 | $0.0321700 |
| 2024-01-16 | $0.0357000 | $0.0340200 | $0.0358200 | $0.0332500 |
| 2024-01-17 | $0.0340200 | $0.0325000 | $0.0340300 | $0.0318700 |
| 2024-01-18 | $0.0325000 | $0.0314200 | $0.0336300 | $0.0303900 |
| 2024-01-19 | $0.0314200 | $0.0302600 | $0.0318700 | $0.0288100 |
| 2024-01-20 | $0.0302600 | $0.0297300 | $0.0303000 | $0.0288500 |
| 2024-01-21 | $0.0297300 | $0.0294700 | $0.0300800 | $0.0293700 |
| 2024-01-22 | $0.0294700 | $0.0273500 | $0.0303300 | $0.0270600 |
| 2024-01-23 | $0.0273500 | $0.0267700 | $0.0276900 | $0.0249400 |
| 2024-01-24 | $0.0267700 | $0.0272400 | $0.0274100 | $0.0259200 |
| 2024-01-25 | $0.0272400 | $0.0264100 | $0.0273400 | $0.0259900 |
| 2024-01-26 | $0.0264100 | $0.0270700 | $0.0272300 | $0.0261200 |
| 2024-01-27 | $0.0270700 | $0.0270600 | $0.0272700 | $0.0265300 |
| 2024-01-28 | $0.0270600 | $0.0263500 | $0.0272100 | $0.0259500 |
| 2024-01-29 | $0.0263500 | $0.0268700 | $0.0269300 | $0.0259100 |
| 2024-01-30 | $0.0268700 | $0.0261900 | $0.0271200 | $0.0260900 |
| 2024-01-31 | $0.0261900 | $0.0252000 | $0.0261900 | $0.0249500 |
| 2024-02-01 | $0.0252000 | $0.0249800 | $0.0252900 | $0.0243700 |
| 2024-02-02 | $0.0249800 | $0.0253400 | $0.0255500 | $0.0249600 |
| 2024-02-03 | $0.0253400 | $0.0254600 | $0.0256700 | $0.0250200 |
| 2024-02-04 | $0.0254600 | $0.0248000 | $0.0254600 | $0.0247200 |
| 2024-02-05 | $0.0248000 | $0.0246700 | $0.0251800 | $0.0241100 |
| 2024-02-06 | $0.0246700 | $0.0254400 | $0.0257400 | $0.0246700 |
| 2024-02-07 | $0.0254400 | $0.0254600 | $0.0254600 | $0.0245500 |
| 2024-02-08 | $0.0254600 | $0.0255500 | $0.0258100 | $0.0252200 |
| 2024-02-09 | $0.0255500 | $0.0262100 | $0.0262600 | $0.0255100 |
| 2024-02-10 | $0.0262100 | $0.0260300 | $0.0263300 | $0.0255700 |
| 2024-02-11 | $0.0260300 | $0.0271600 | $0.0280900 | $0.0259700 |
| 2024-02-12 | $0.0271600 | $0.0273000 | $0.0276200 | $0.0262300 |
| 2024-02-13 | $0.0273000 | $0.0267400 | $0.0273400 | $0.0261100 |
| 2024-02-14 | $0.0267400 | $0.0280800 | $0.0286300 | $0.0267400 |
| 2024-02-15 | $0.0280800 | $0.0300600 | $0.0322000 | $0.0276100 |
| 2024-02-16 | $0.0300600 | $0.0300600 | $0.0326900 | $0.0293200 |
| 2024-02-17 | $0.0300600 | $0.0291800 | $0.0307500 | $0.0283500 |
| 2024-02-18 | $0.0291800 | $0.0294800 | $0.0300600 | $0.0284900 |
| 2024-02-19 | $0.0294800 | $0.0300900 | $0.0302200 | $0.0292400 |
| 2024-02-20 | $0.0300900 | $0.0296400 | $0.0302400 | $0.0283200 |
| 2024-02-21 | $0.0296400 | $0.0287100 | $0.0297100 | $0.0277000 |
| 2024-02-22 | $0.0287100 | $0.0289100 | $0.0293000 | $0.0281800 |
| 2024-02-23 | $0.0289100 | $0.0288000 | $0.0292000 | $0.0280500 |
| 2024-02-24 | $0.0288000 | $0.0292300 | $0.0292900 | $0.0282200 |
| 2024-02-25 | $0.0292300 | $0.0293600 | $0.0295500 | $0.0287800 |
| 2024-02-26 | $0.0293600 | $0.0301600 | $0.0303500 | $0.0282500 |
| 2024-02-27 | $0.0301600 | $0.0317800 | $0.0323700 | $0.0299200 |
| 2024-02-28 | $0.0317800 | $0.0314100 | $0.0325000 | $0.0284800 |
| 2024-02-29 | $0.0314100 | $0.0322200 | $0.0331300 | $0.0307600 |
| 2024-03-01 | $0.0322200 | $0.0345000 | $0.0345300 | $0.0321900 |
| 2024-03-02 | $0.0345000 | $0.0353600 | $0.0353800 | $0.0334600 |
| 2024-03-03 | $0.0353600 | $0.0337800 | $0.0353600 | $0.0308000 |
| 2024-03-04 | $0.0337800 | $0.0346300 | $0.0348400 | $0.0330600 |
| 2024-03-05 | $0.0346300 | $0.0309300 | $0.0347900 | $0.0267300 |
| 2024-03-06 | $0.0309300 | $0.0327600 | $0.0329200 | $0.0303400 |
| 2024-03-07 | $0.0327600 | $0.0349400 | $0.0351300 | $0.0324500 |
| 2024-03-08 | $0.0349400 | $0.0351100 | $0.0364000 | $0.0331800 |
| 2024-03-09 | $0.0351100 | $0.0361300 | $0.0361300 | $0.0342900 |
| 2024-03-10 | $0.0361300 | $0.0368200 | $0.0386700 | $0.0355200 |
| 2024-03-11 | $0.0368200 | $0.0387600 | $0.0396000 | $0.0346000 |
| 2024-03-12 | $0.0387600 | $0.0399100 | $0.0423900 | $0.0367800 |
| 2024-03-13 | $0.0399100 | $0.0396500 | $0.0408900 | $0.0374300 |
| 2024-03-14 | $0.0396500 | $0.0379900 | $0.0396600 | $0.0355800 |
| 2024-03-15 | $0.0379900 | $0.0370600 | $0.0384500 | $0.0341900 |
| 2024-03-16 | $0.0370600 | $0.0340900 | $0.0372600 | $0.0336100 |
| 2024-03-17 | $0.0340900 | $0.0358400 | $0.0362700 | $0.0330000 |
| 2024-03-18 | $0.0358400 | $0.0349100 | $0.0358400 | $0.0339500 |
| 2024-03-19 | $0.0349100 | $0.0312400 | $0.0350400 | $0.0307500 |
| 2024-03-20 | $0.0312400 | $0.0340400 | $0.0342200 | $0.0295000 |
| 2024-03-21 | $0.0340400 | $0.0353000 | $0.0363900 | $0.0336000 |
| 2024-03-22 | $0.0353000 | $0.0363600 | $0.0378800 | $0.0347900 |
| 2024-03-23 | $0.0363600 | $0.0385100 | $0.0417800 | $0.0350900 |
| 2024-03-24 | $0.0385100 | $0.0381800 | $0.0398800 | $0.0370200 |
| 2024-03-25 | $0.0381800 | $0.0393300 | $0.0396100 | $0.0370500 |
| 2024-03-26 | $0.0393300 | $0.0629 | $0.0631 | $0.0392300 |
| 2024-03-27 | $0.0629 | $0.0558 | $0.0674 | $0.0552 |
| 2024-03-28 | $0.0558 | $0.0526 | $0.0592 | $0.0509 |
| 2024-03-29 | $0.0526 | $0.0484800 | $0.0526 | $0.0477000 |
| 2024-03-30 | $0.0484800 | $0.0484700 | $0.0523 | $0.0483800 |
| 2024-03-31 | $0.0484700 | $0.0513 | $0.0561 | $0.0478400 |
| 2024-04-01 | $0.0513 | $0.0491900 | $0.0560 | $0.0477300 |
| 2024-04-02 | $0.0491900 | $0.0442300 | $0.0500 | $0.0440900 |
| 2024-04-03 | $0.0442300 | $0.0427000 | $0.0457100 | $0.0418800 |
| 2024-04-04 | $0.0427000 | $0.0461700 | $0.0474900 | $0.0414900 |
| 2024-04-05 | $0.0461700 | $0.0445200 | $0.0461700 | $0.0430000 |
| 2024-04-06 | $0.0445200 | $0.0446700 | $0.0464900 | $0.0439600 |
| 2024-04-07 | $0.0446700 | $0.0459200 | $0.0468200 | $0.0444000 |
| 2024-04-08 | $0.0459200 | $0.0474600 | $0.0479800 | $0.0440900 |
| 2024-04-09 | $0.0474600 | $0.0505 | $0.0541 | $0.0470800 |
| 2024-04-10 | $0.0505 | $0.0485900 | $0.0516 | $0.0453800 |
| 2024-04-11 | $0.0485900 | $0.0459200 | $0.0490200 | $0.0453300 |
| 2024-04-12 | $0.0459200 | $0.0382600 | $0.0462100 | $0.0345100 |
| 2024-04-13 | $0.0382600 | $0.0332500 | $0.0391500 | $0.0290300 |
| 2024-04-14 | $0.0332500 | $0.0352800 | $0.0357400 | $0.0313800 |
| 2024-04-15 | $0.0352800 | $0.0335400 | $0.0365700 | $0.0320800 |
| 2024-04-16 | $0.0335400 | $0.0331500 | $0.0336300 | $0.0313800 |
| 2024-04-17 | $0.0331500 | $0.0324800 | $0.0339000 | $0.0314700 |
| 2024-04-18 | $0.0324800 | $0.0335600 | $0.0337900 | $0.0316300 |
| 2024-04-19 | $0.0335600 | $0.0337300 | $0.0344400 | $0.0306300 |
| 2024-04-20 | $0.0337300 | $0.0366200 | $0.0375600 | $0.0336200 |
| 2024-04-21 | $0.0366200 | $0.0377200 | $0.0394000 | $0.0364200 |
| 2024-04-22 | $0.0377200 | $0.0387700 | $0.0390900 | $0.0370700 |
| 2024-04-23 | $0.0387700 | $0.0377600 | $0.0389200 | $0.0373100 |
| 2024-04-24 | $0.0377600 | $0.0350700 | $0.0382500 | $0.0346700 |
| 2024-04-25 | $0.0350700 | $0.0350100 | $0.0354900 | $0.0334500 |
| 2024-04-26 | $0.0350100 | $0.0342100 | $0.0350800 | $0.0337200 |
| 2024-04-27 | $0.0342100 | $0.0357600 | $0.0377600 | $0.0330100 |
| 2024-04-28 | $0.0357600 | $0.0375500 | $0.0449000 | $0.0357600 |
| 2024-04-29 | $0.0375500 | $0.0357900 | $0.0384000 | $0.0349100 |
| 2024-04-30 | $0.0357900 | $0.0336800 | $0.0359500 | $0.0319600 |
| 2024-05-01 | $0.0336800 | $0.0348400 | $0.0351300 | $0.0319300 |
| 2024-05-02 | $0.0348400 | $0.0349400 | $0.0355200 | $0.0336100 |
| 2024-05-03 | $0.0349400 | $0.0362200 | $0.0365300 | $0.0343100 |
| 2024-05-04 | $0.0362200 | $0.0373700 | $0.0377300 | $0.0358300 |
| 2024-05-05 | $0.0373700 | $0.0377400 | $0.0382700 | $0.0362100 |
| 2024-05-06 | $0.0377400 | $0.0369900 | $0.0388500 | $0.0368400 |
| 2024-05-07 | $0.0369900 | $0.0355900 | $0.0376600 | $0.0355700 |
| 2024-05-08 | $0.0355900 | $0.0355800 | $0.0363500 | $0.0349500 |
| 2024-05-09 | $0.0355800 | $0.0369600 | $0.0371500 | $0.0351400 |
| 2024-05-10 | $0.0369600 | $0.0353600 | $0.0380800 | $0.0349700 |
| 2024-05-11 | $0.0353600 | $0.0362400 | $0.0372700 | $0.0353600 |
| 2024-05-12 | $0.0362400 | $0.0356500 | $0.0365700 | $0.0355400 |
| 2024-05-13 | $0.0356500 | $0.0348900 | $0.0358700 | $0.0334800 |
| 2024-05-14 | $0.0348900 | $0.0340300 | $0.0356600 | $0.0336100 |
| 2024-05-15 | $0.0340300 | $0.0362600 | $0.0365400 | $0.0337700 |
| 2024-05-16 | $0.0362600 | $0.0369000 | $0.0376000 | $0.0359200 |
| 2024-05-17 | $0.0369000 | $0.0378700 | $0.0383100 | $0.0364300 |
| 2024-05-18 | $0.0378700 | $0.0374500 | $0.0381900 | $0.0371000 |
| 2024-05-19 | $0.0374500 | $0.0359600 | $0.0380300 | $0.0358000 |
| 2024-05-20 | $0.0359600 | $0.0393900 | $0.0395000 | $0.0356200 |
| 2024-05-21 | $0.0393900 | $0.0392000 | $0.0400100 | $0.0383800 |
| 2024-05-22 | $0.0392000 | $0.0382300 | $0.0392700 | $0.0378800 |
| 2024-05-23 | $0.0382300 | $0.0378000 | $0.0389200 | $0.0356800 |
| 2024-05-24 | $0.0378000 | $0.0380900 | $0.0384200 | $0.0367200 |
| 2024-05-25 | $0.0380900 | $0.0386200 | $0.0386700 | $0.0379600 |
| 2024-05-26 | $0.0386200 | $0.0373600 | $0.0393800 | $0.0373600 |
| 2024-05-27 | $0.0373600 | $0.0377100 | $0.0385000 | $0.0367300 |
| 2024-05-28 | $0.0377100 | $0.0366500 | $0.0378100 | $0.0361900 |
| 2024-05-29 | $0.0366500 | $0.0360200 | $0.0371400 | $0.0359300 |
| 2024-05-30 | $0.0360200 | $0.0352500 | $0.0396900 | $0.0347300 |
| 2024-05-31 | $0.0352500 | $0.0350600 | $0.0357500 | $0.0345100 |
| 2024-06-01 | $0.0350600 | $0.0348700 | $0.0351700 | $0.0345800 |
| 2024-06-02 | $0.0348700 | $0.0353500 | $0.0357700 | $0.0345800 |
| 2024-06-03 | $0.0353500 | $0.0348900 | $0.0365500 | $0.0347300 |
| 2024-06-04 | $0.0348900 | $0.0356500 | $0.0356500 | $0.0340300 |
| 2024-06-05 | $0.0356500 | $0.0361400 | $0.0363800 | $0.0353700 |
| 2024-06-06 | $0.0361400 | $0.0349200 | $0.0384700 | $0.0344400 |
| 2024-06-07 | $0.0349200 | $0.0325400 | $0.0354600 | $0.0300900 |
| 2024-06-08 | $0.0325400 | $0.0308600 | $0.0325400 | $0.0293700 |
| 2024-06-09 | $0.0308600 | $0.0311600 | $0.0313600 | $0.0303200 |
| 2024-06-10 | $0.0311600 | $0.0303500 | $0.0313700 | $0.0289800 |
| 2024-06-11 | $0.0303500 | $0.0290300 | $0.0305500 | $0.0284700 |
| 2024-06-12 | $0.0290300 | $0.0301300 | $0.0309100 | $0.0282400 |
| 2024-06-13 | $0.0301300 | $0.0281600 | $0.0302200 | $0.0279900 |
| 2024-06-14 | $0.0281600 | $0.0273500 | $0.0291000 | $0.0269000 |
| 2024-06-15 | $0.0273500 | $0.0275600 | $0.0281200 | $0.0272100 |
| 2024-06-16 | $0.0275600 | $0.0274400 | $0.0277300 | $0.0269600 |
| 2024-06-17 | $0.0274400 | $0.0240400 | $0.0275200 | $0.0223800 |
| 2024-06-18 | $0.0240400 | $0.0225200 | $0.0240800 | $0.0210800 |
| 2024-06-19 | $0.0225200 | $0.0230700 | $0.0236100 | $0.0223300 |
| 2024-06-20 | $0.0230700 | $0.0232900 | $0.0244600 | $0.0229200 |
| 2024-06-21 | $0.0232900 | $0.0232000 | $0.0239600 | $0.0228400 |
| 2024-06-22 | $0.0232000 | $0.0231400 | $0.0233000 | $0.0228700 |
| 2024-06-23 | $0.0231400 | $0.0224900 | $0.0235500 | $0.0224000 |
| 2024-06-24 | $0.0224900 | $0.0227300 | $0.0228400 | $0.0213900 |
| 2024-06-25 | $0.0227300 | $0.0237600 | $0.0240200 | $0.0225300 |
| 2024-06-26 | $0.0237600 | $0.0230300 | $0.0239500 | $0.0230000 |
| 2024-06-27 | $0.0230300 | $0.0235300 | $0.0237200 | $0.0222800 |
| 2024-06-28 | $0.0235300 | $0.0229500 | $0.0239200 | $0.0229100 |
| 2024-06-29 | $0.0229500 | $0.0225400 | $0.0233600 | $0.0224400 |
| 2024-06-30 | $0.0225400 | $0.0234400 | $0.0236400 | $0.0222000 |
| 2024-07-01 | $0.0234400 | $0.0230100 | $0.0236300 | $0.0226300 |
| 2024-07-02 | $0.0230100 | $0.0228600 | $0.0255800 | $0.0227100 |
| 2024-07-03 | $0.0228600 | $0.0217800 | $0.0229800 | $0.0214800 |
| 2024-07-04 | $0.0217800 | $0.0195000 | $0.0217800 | $0.0194300 |
| 2024-07-05 | $0.0195000 | $0.0189200 | $0.0195600 | $0.0170000 |
| 2024-07-06 | $0.0189200 | $0.0201300 | $0.0202700 | $0.0187700 |
| 2024-07-07 | $0.0201300 | $0.0188700 | $0.0201400 | $0.0187700 |
| 2024-07-08 | $0.0188700 | $0.0195200 | $0.0201400 | $0.0179800 |
| 2024-07-09 | $0.0195200 | $0.0204100 | $0.0205400 | $0.0192900 |
| 2024-07-10 | $0.0204100 | $0.0205400 | $0.0209000 | $0.0201200 |
| 2024-07-11 | $0.0205400 | $0.0203500 | $0.0209600 | $0.0201900 |
| 2024-07-12 | $0.0203500 | $0.0206800 | $0.0207200 | $0.0198800 |
| 2024-07-13 | $0.0206800 | $0.0209900 | $0.0210900 | $0.0205600 |
| 2024-07-14 | $0.0209900 | $0.0215100 | $0.0218100 | $0.0209400 |
| 2024-07-15 | $0.0215100 | $0.0228500 | $0.0239800 | $0.0214600 |
| 2024-07-16 | $0.0228500 | $0.0235300 | $0.0235900 | $0.0220000 |
| 2024-07-17 | $0.0235300 | $0.0233500 | $0.0239200 | $0.0232500 |
| 2024-07-18 | $0.0233500 | $0.0233900 | $0.0242100 | $0.0227200 |
| 2024-07-19 | $0.0233900 | $0.0243500 | $0.0256400 | $0.0230000 |
| 2024-07-20 | $0.0243500 | $0.0248100 | $0.0258000 | $0.0243400 |
| 2024-07-21 | $0.0248100 | $0.0246900 | $0.0248700 | $0.0234700 |
| 2024-07-22 | $0.0246900 | $0.0236300 | $0.0248500 | $0.0235800 |
| 2024-07-23 | $0.0236300 | $0.0230100 | $0.0241000 | $0.0228000 |
| 2024-07-24 | $0.0230100 | $0.0227800 | $0.0236100 | $0.0225400 |
| 2024-07-25 | $0.0227800 | $0.0220200 | $0.0228000 | $0.0210400 |
| 2024-07-26 | $0.0220200 | $0.0232700 | $0.0233200 | $0.0218600 |
| 2024-07-27 | $0.0232700 | $0.0257200 | $0.0277200 | $0.0230300 |
| 2024-07-28 | $0.0257200 | $0.0244600 | $0.0257200 | $0.0239300 |
| 2024-07-29 | $0.0244600 | $0.0239300 | $0.0248500 | $0.0238200 |
| 2024-07-30 | $0.0239300 | $0.0232000 | $0.0240500 | $0.0230000 |
| 2024-07-31 | $0.0232000 | $0.0224700 | $0.0238100 | $0.0224200 |
| 2024-08-01 | $0.0224700 | $0.0219800 | $0.0225600 | $0.0206900 |
| 2024-08-02 | $0.0219800 | $0.0205500 | $0.0220900 | $0.0204600 |
| 2024-08-03 | $0.0205500 | $0.0197700 | $0.0209200 | $0.0196200 |
| 2024-08-04 | $0.0197700 | $0.0188000 | $0.0201200 | $0.0183100 |
| 2024-08-05 | $0.0188000 | $0.0173200 | $0.0189700 | $0.0150100 |
| 2024-08-06 | $0.0173200 | $0.0181300 | $0.0184800 | $0.0173200 |
| 2024-08-07 | $0.0181300 | $0.0178400 | $0.0189100 | $0.0176100 |
| 2024-08-08 | $0.0178400 | $0.0199200 | $0.0200600 | $0.0175800 |
| 2024-08-09 | $0.0199200 | $0.0200700 | $0.0202800 | $0.0195800 |
| 2024-08-10 | $0.0200700 | $0.0226100 | $0.0238200 | $0.0199600 |
| 2024-08-11 | $0.0226100 | $0.0245500 | $0.0303300 | $0.0220600 |
| 2024-08-12 | $0.0245500 | $0.0243400 | $0.0254800 | $0.0231000 |
| 2024-08-13 | $0.0243400 | $0.0232100 | $0.0243400 | $0.0228300 |
| 2024-08-14 | $0.0232100 | $0.0222600 | $0.0237600 | $0.0217400 |
| 2024-08-15 | $0.0222600 | $0.0234000 | $0.0254800 | $0.0222600 |
| 2024-08-16 | $0.0234000 | $0.0228200 | $0.0237100 | $0.0217000 |
| 2024-08-17 | $0.0228200 | $0.0225500 | $0.0236500 | $0.0221500 |
| 2024-08-18 | $0.0225500 | $0.0217000 | $0.0225500 | $0.0217000 |
| 2024-08-19 | $0.0217000 | $0.0229500 | $0.0229900 | $0.0214900 |
| 2024-08-20 | $0.0229500 | $0.0229800 | $0.0238800 | $0.0225500 |
| 2024-08-21 | $0.0229800 | $0.0233200 | $0.0237400 | $0.0224300 |
| 2024-08-22 | $0.0233200 | $0.0232200 | $0.0236700 | $0.0228000 |
| 2024-08-23 | $0.0232200 | $0.0250000 | $0.0252100 | $0.0231900 |
| 2024-08-24 | $0.0250000 | $0.0252000 | $0.0260200 | $0.0248200 |
| 2024-08-25 | $0.0252000 | $0.0240700 | $0.0253100 | $0.0237600 |
| 2024-08-26 | $0.0240700 | $0.0228700 | $0.0242100 | $0.0227200 |
| 2024-08-27 | $0.0228700 | $0.0213800 | $0.0233500 | $0.0208600 |
| 2024-08-28 | $0.0213800 | $0.0212300 | $0.0218400 | $0.0205700 |
| 2024-08-29 | $0.0212300 | $0.0216500 | $0.0221700 | $0.0211400 |
| 2024-08-30 | $0.0216500 | $0.0217900 | $0.0220600 | $0.0209300 |
| 2024-08-31 | $0.0217900 | $0.0221800 | $0.0224600 | $0.0217200 |
| 2024-09-01 | $0.0221800 | $0.0207400 | $0.0223000 | $0.0204900 |
| 2024-09-02 | $0.0207400 | $0.0213400 | $0.0215700 | $0.0205500 |
| 2024-09-03 | $0.0213400 | $0.0202700 | $0.0218200 | $0.0202300 |
| 2024-09-04 | $0.0202700 | $0.0209500 | $0.0213300 | $0.0194500 |
| 2024-09-05 | $0.0209500 | $0.0201800 | $0.0210900 | $0.0200100 |
| 2024-09-06 | $0.0201800 | $0.0195400 | $0.0206600 | $0.0189200 |
| 2024-09-07 | $0.0195400 | $0.0199300 | $0.0202800 | $0.0194500 |
| 2024-09-08 | $0.0199300 | $0.0203700 | $0.0205600 | $0.0197900 |
| 2024-09-09 | $0.0203700 | $0.0211500 | $0.0212900 | $0.0202100 |
| 2024-09-10 | $0.0211500 | $0.0214500 | $0.0214900 | $0.0208800 |
| 2024-09-11 | $0.0214500 | $0.0208800 | $0.0216800 | $0.0204200 |
| 2024-09-12 | $0.0208800 | $0.0215800 | $0.0216000 | $0.0208800 |
| 2024-09-13 | $0.0215800 | $0.0220300 | $0.0221000 | $0.0213900 |
| 2024-09-14 | $0.0220300 | $0.0217800 | $0.0224500 | $0.0214300 |
| 2024-09-15 | $0.0217800 | $0.0212400 | $0.0222900 | $0.0211700 |
| 2024-09-16 | $0.0212400 | $0.0211300 | $0.0214600 | $0.0208600 |
| 2024-09-17 | $0.0211300 | $0.0218200 | $0.0221500 | $0.0209600 |
| 2024-09-18 | $0.0218200 | $0.0220200 | $0.0220400 | $0.0207100 |
| 2024-09-19 | $0.0220200 | $0.0230200 | $0.0232200 | $0.0220200 |
| 2024-09-20 | $0.0230200 | $0.0245600 | $0.0253200 | $0.0228500 |
| 2024-09-21 | $0.0245600 | $0.0252100 | $0.0260300 | $0.0242000 |
| 2024-09-22 | $0.0252100 | $0.0242500 | $0.0256700 | $0.0234900 |
| 2024-09-23 | $0.0242500 | $0.0247800 | $0.0249700 | $0.0237600 |
| 2024-09-24 | $0.0247800 | $0.0253000 | $0.0253200 | $0.0242200 |
| 2024-09-25 | $0.0253000 | $0.0262700 | $0.0264400 | $0.0250800 |
| 2024-09-26 | $0.0262700 | $0.0264600 | $0.0265400 | $0.0251300 |
| 2024-09-27 | $0.0264600 | $0.0266200 | $0.0270800 | $0.0260700 |
| 2024-09-28 | $0.0266200 | $0.0259400 | $0.0272700 | $0.0256000 |
| 2024-09-29 | $0.0259400 | $0.0262600 | $0.0266900 | $0.0255100 |
| 2024-09-30 | $0.0262600 | $0.0245700 | $0.0268700 | $0.0243500 |
| 2024-10-01 | $0.0245700 | $0.0226700 | $0.0255200 | $0.0223700 |
| 2024-10-02 | $0.0226700 | $0.0221300 | $0.0233500 | $0.0217700 |
| 2024-10-03 | $0.0221300 | $0.0222300 | $0.0225100 | $0.0215400 |
| 2024-10-04 | $0.0222300 | $0.0232300 | $0.0232500 | $0.0220800 |
| 2024-10-05 | $0.0232300 | $0.0241300 | $0.0247100 | $0.0230800 |
| 2024-10-06 | $0.0241300 | $0.0246900 | $0.0247100 | $0.0237700 |
| 2024-10-07 | $0.0246900 | $0.0239200 | $0.0250800 | $0.0238800 |
| 2024-10-08 | $0.0239200 | $0.0236900 | $0.0243200 | $0.0234300 |
| 2024-10-09 | $0.0236900 | $0.0227500 | $0.0240000 | $0.0224900 |
| 2024-10-10 | $0.0227500 | $0.0226100 | $0.0230600 | $0.0219300 |
| 2024-10-11 | $0.0226100 | $0.0239800 | $0.0241800 | $0.0224700 |
| 2024-10-12 | $0.0239800 | $0.0243600 | $0.0245400 | $0.0237900 |
| 2024-10-13 | $0.0243600 | $0.0234200 | $0.0243700 | $0.0229600 |
| 2024-10-14 | $0.0234200 | $0.0240400 | $0.0243000 | $0.0230300 |
| 2024-10-15 | $0.0240400 | $0.0242300 | $0.0248100 | $0.0231100 |
| 2024-10-16 | $0.0242300 | $0.0237500 | $0.0242900 | $0.0235900 |
| 2024-10-17 | $0.0237500 | $0.0234400 | $0.0238700 | $0.0227800 |
| 2024-10-18 | $0.0234400 | $0.0240500 | $0.0240600 | $0.0232500 |
| 2024-10-19 | $0.0240500 | $0.0239400 | $0.0265400 | $0.0236400 |
| 2024-10-20 | $0.0239400 | $0.0252000 | $0.0252200 | $0.0237700 |
| 2024-10-21 | $0.0252000 | $0.0249000 | $0.0264300 | $0.0245100 |
| 2024-10-22 | $0.0249000 | $0.0242200 | $0.0249300 | $0.0237400 |
| 2024-10-23 | $0.0242200 | $0.0232100 | $0.0242500 | $0.0224200 |
| 2024-10-24 | $0.0232100 | $0.0234400 | $0.0236500 | $0.0228500 |
| 2024-10-25 | $0.0234400 | $0.0225600 | $0.0235100 | $0.0215300 |
| 2024-10-26 | $0.0225600 | $0.0224500 | $0.0228100 | $0.0220000 |
| 2024-10-27 | $0.0224500 | $0.0224500 | $0.0225900 | $0.0220600 |
| 2024-10-28 | $0.0224500 | $0.0223200 | $0.0225100 | $0.0215800 |
| 2024-10-29 | $0.0223200 | $0.0232800 | $0.0233700 | $0.0222900 |
| 2024-10-30 | $0.0232800 | $0.0227900 | $0.0232800 | $0.0226900 |
| 2024-10-31 | $0.0227900 | $0.0214900 | $0.0228200 | $0.0212800 |
| 2024-11-01 | $0.0214900 | $0.0207800 | $0.0216600 | $0.0205400 |
| 2024-11-02 | $0.0207800 | $0.0200600 | $0.0209600 | $0.0200000 |
| 2024-11-03 | $0.0200600 | $0.0197100 | $0.0200800 | $0.0190300 |
| 2024-11-04 | $0.0197100 | $0.0191500 | $0.0198700 | $0.0187800 |
| 2024-11-05 | $0.0191500 | $0.0200900 | $0.0202700 | $0.0191500 |
| 2024-11-06 | $0.0200900 | $0.0214700 | $0.0214900 | $0.0200600 |
| 2024-11-07 | $0.0214700 | $0.0214700 | $0.0218700 | $0.0209500 |
| 2024-11-08 | $0.0214700 | $0.0215500 | $0.0216500 | $0.0208800 |
| 2024-11-09 | $0.0215500 | $0.0224800 | $0.0227800 | $0.0214400 |
| 2024-11-10 | $0.0224800 | $0.0238700 | $0.0243300 | $0.0221500 |
| 2024-11-11 | $0.0238700 | $0.0252800 | $0.0253100 | $0.0229500 |
| 2024-11-12 | $0.0252800 | $0.0251700 | $0.0278000 | $0.0236700 |
| 2024-11-13 | $0.0251700 | $0.0257900 | $0.0260200 | $0.0234500 |
| 2024-11-14 | $0.0257900 | $0.0235800 | $0.0257900 | $0.0232500 |
| 2024-11-15 | $0.0235800 | $0.0247500 | $0.0247800 | $0.0228400 |
| 2024-11-16 | $0.0247500 | $0.0265300 | $0.0265300 | $0.0246700 |
| 2024-11-17 | $0.0265300 | $0.0247200 | $0.0267000 | $0.0244100 |
| 2024-11-18 | $0.0247200 | $0.0266400 | $0.0268400 | $0.0246100 |
| 2024-11-19 | $0.0266400 | $0.0292500 | $0.0383700 | $0.0264300 |
| 2024-11-20 | $0.0292500 | $0.0271700 | $0.0307800 | $0.0264600 |
| 2024-11-21 | $0.0271700 | $0.0277200 | $0.0278100 | $0.0258500 |
| 2024-11-22 | $0.0277200 | $0.0276100 | $0.0282600 | $0.0263400 |
| 2024-11-23 | $0.0276100 | $0.0286300 | $0.0293500 | $0.0271300 |
| 2024-11-24 | $0.0286300 | $0.0315800 | $0.0363600 | $0.0284800 |
| 2024-11-25 | $0.0315800 | $0.0303700 | $0.0324000 | $0.0296800 |
| 2024-11-26 | $0.0303700 | $0.0325200 | $0.0330800 | $0.0295900 |
| 2024-11-27 | $0.0325200 | $0.0337600 | $0.0348500 | $0.0320400 |
| 2024-11-28 | $0.0337600 | $0.0326500 | $0.0337600 | $0.0317200 |
| 2024-11-29 | $0.0326500 | $0.0334100 | $0.0335700 | $0.0319000 |
| 2024-11-30 | $0.0334100 | $0.0341600 | $0.0344900 | $0.0328200 |
| 2024-12-01 | $0.0341600 | $0.0345400 | $0.0349700 | $0.0329700 |
| 2024-12-02 | $0.0345400 | $0.0339700 | $0.0345400 | $0.0312200 |
| 2024-12-03 | $0.0339700 | $0.0368200 | $0.0369300 | $0.0320500 |
| 2024-12-04 | $0.0368200 | $0.0382800 | $0.0397200 | $0.0353300 |
| 2024-12-05 | $0.0382800 | $0.0364400 | $0.0383000 | $0.0354700 |
| 2024-12-06 | $0.0364400 | $0.0375500 | $0.0382600 | $0.0352900 |
| 2024-12-07 | $0.0375500 | $0.0403400 | $0.0431400 | $0.0369600 |
| 2024-12-08 | $0.0403400 | $0.0392900 | $0.0403400 | $0.0379500 |
| 2024-12-09 | $0.0392900 | $0.0320000 | $0.0392900 | $0.0282300 |
| 2024-12-10 | $0.0320000 | $0.0304400 | $0.0324200 | $0.0279200 |
| 2024-12-11 | $0.0304400 | $0.0322900 | $0.0325300 | $0.0289100 |
| 2024-12-12 | $0.0322900 | $0.0333000 | $0.0340800 | $0.0319600 |
| 2024-12-13 | $0.0333000 | $0.0328900 | $0.0340800 | $0.0319700 |
| 2024-12-14 | $0.0328900 | $0.0313800 | $0.0337000 | $0.0307400 |
| 2024-12-15 | $0.0313800 | $0.0325400 | $0.0326900 | $0.0311300 |
| 2024-12-16 | $0.0325400 | $0.0327800 | $0.0336000 | $0.0317000 |
| 2024-12-17 | $0.0327800 | $0.0328500 | $0.0334300 | $0.0322900 |
| 2024-12-18 | $0.0328500 | $0.0287300 | $0.0328500 | $0.0280400 |
| 2024-12-19 | $0.0287300 | $0.0270100 | $0.0296800 | $0.0260200 |
| 2024-12-20 | $0.0270100 | $0.0287500 | $0.0288900 | $0.0248400 |
| 2024-12-21 | $0.0287500 | $0.0271000 | $0.0301900 | $0.0267200 |
| 2024-12-22 | $0.0271000 | $0.0274100 | $0.0283600 | $0.0265400 |
| 2024-12-23 | $0.0274100 | $0.0295100 | $0.0297400 | $0.0269200 |
| 2024-12-24 | $0.0295100 | $0.0299100 | $0.0311000 | $0.0286000 |
| 2024-12-25 | $0.0299100 | $0.0291700 | $0.0303600 | $0.0289400 |
| 2024-12-26 | $0.0291700 | $0.0266000 | $0.0292300 | $0.0262600 |
| 2024-12-27 | $0.0266000 | $0.0266500 | $0.0276800 | $0.0263500 |
| 2024-12-28 | $0.0266500 | $0.0282400 | $0.0284800 | $0.0265700 |
| 2024-12-29 | $0.0282400 | $0.0270500 | $0.0285600 | $0.0267800 |
| 2024-12-30 | $0.0270500 | $0.0275800 | $0.0287100 | $0.0268600 |
| 2024-12-31 | $0.0275800 | $0.0267800 | $0.0278400 | $0.0265900 |
| 2025-01-01 | $0.0267800 | $0.0275000 | $0.0275300 | $0.0262100 |
| 2025-01-02 | $0.0275000 | $0.0276800 | $0.0282900 | $0.0273500 |
| 2025-01-03 | $0.0276800 | $0.0290600 | $0.0291500 | $0.0274000 |
| 2025-01-04 | $0.0290600 | $0.0298600 | $0.0311100 | $0.0289100 |
| 2025-01-05 | $0.0298600 | $0.0297500 | $0.0300600 | $0.0291700 |
| 2025-01-06 | $0.0297500 | $0.0307600 | $0.0313100 | $0.0293100 |
| 2025-01-07 | $0.0307600 | $0.0275000 | $0.0317300 | $0.0274600 |
| 2025-01-08 | $0.0275000 | $0.0281400 | $0.0282900 | $0.0263600 |
| 2025-01-09 | $0.0281400 | $0.0294300 | $0.0297900 | $0.0279200 |
| 2025-01-10 | $0.0294300 | $0.0305400 | $0.0333700 | $0.0284100 |
| 2025-01-11 | $0.0305400 | $0.0305400 | $0.0318800 | $0.0299600 |
| 2025-01-12 | $0.0305400 | $0.0298400 | $0.0311000 | $0.0296700 |
| 2025-01-13 | $0.0298400 | $0.0281400 | $0.0309500 | $0.0261800 |
| 2025-01-14 | $0.0281400 | $0.0290200 | $0.0291700 | $0.0277400 |
| 2025-01-15 | $0.0290200 | $0.0300000 | $0.0300400 | $0.0281000 |
| 2025-01-16 | $0.0300000 | $0.0292900 | $0.0303400 | $0.0291300 |
| 2025-01-17 | $0.0292900 | $0.0303300 | $0.0305100 | $0.0292900 |
| 2025-01-18 | $0.0303300 | $0.0285500 | $0.0304800 | $0.0280600 |
| 2025-01-19 | $0.0285500 | $0.0261900 | $0.0289700 | $0.0257500 |
| 2025-01-20 | $0.0261900 | $0.0260100 | $0.0283600 | $0.0252700 |
| 2025-01-21 | $0.0260100 | $0.0265300 | $0.0269900 | $0.0249200 |
| 2025-01-22 | $0.0265300 | $0.0257400 | $0.0267700 | $0.0256300 |
| 2025-01-23 | $0.0257400 | $0.0255300 | $0.0259800 | $0.0248800 |
| 2025-01-24 | $0.0255300 | $0.0251000 | $0.0260900 | $0.0247000 |
| 2025-01-25 | $0.0251000 | $0.0259800 | $0.0267200 | $0.0247500 |
| 2025-01-26 | $0.0259800 | $0.0254300 | $0.0267700 | $0.0254300 |
| 2025-01-27 | $0.0254300 | $0.0246200 | $0.0255500 | $0.0231400 |
| 2025-01-28 | $0.0246200 | $0.0234400 | $0.0247900 | $0.0232400 |
| 2025-01-29 | $0.0234400 | $0.0246400 | $0.0252300 | $0.0233800 |
| 2025-01-30 | $0.0246400 | $0.0253400 | $0.0257800 | $0.0244700 |
| 2025-01-31 | $0.0253400 | $0.0244800 | $0.0257800 | $0.0242000 |
| 2025-02-01 | $0.0244800 | $0.0240200 | $0.0248000 | $0.0237500 |
| 2025-02-02 | $0.0240200 | $0.0236700 | $0.0246500 | $0.0223400 |
| 2025-02-03 | $0.0236700 | $0.0237600 | $0.0240300 | $0.0191300 |
| 2025-02-04 | $0.0237600 | $0.0221300 | $0.0239700 | $0.0216200 |
| 2025-02-05 | $0.0221300 | $0.0218200 | $0.0225000 | $0.0214700 |
| 2025-02-06 | $0.0218200 | $0.0204800 | $0.0220100 | $0.0204500 |
| 2025-02-07 | $0.0204800 | $0.0202800 | $0.0214500 | $0.0198900 |
| 2025-02-08 | $0.0202800 | $0.0212900 | $0.0213000 | $0.0202800 |
| 2025-02-09 | $0.0212900 | $0.0208900 | $0.0218500 | $0.0203700 |
| 2025-02-10 | $0.0208900 | $0.0213100 | $0.0214500 | $0.006477 |
| 2025-02-11 | $0.0213100 | $0.0209400 | $0.0221700 | $0.0207400 |
| 2025-02-12 | $0.0209400 | $0.0217700 | $0.0218800 | $0.0202400 |
| 2025-02-13 | $0.0217700 | $0.0211300 | $0.0219400 | $0.0208100 |
| 2025-02-14 | $0.0211300 | $0.0214700 | $0.0218600 | $0.0211200 |
| 2025-02-15 | $0.0214700 | $0.0205900 | $0.0215300 | $0.0204200 |
| 2025-02-16 | $0.0205900 | $0.0206600 | $0.0212900 | $0.0204400 |
| 2025-02-17 | $0.0206600 | $0.0210600 | $0.0224200 | $0.0204300 |
| 2025-02-18 | $0.0210600 | $0.0206700 | $0.0210600 | $0.0197500 |
| 2025-02-19 | $0.0206700 | $0.0215800 | $0.0216100 | $0.0204900 |
| 2025-02-20 | $0.0215800 | $0.0215900 | $0.0217800 | $0.0212000 |
| 2025-02-21 | $0.0215900 | $0.0212100 | $0.0224200 | $0.0209600 |
| 2025-02-22 | $0.0212100 | $0.0220100 | $0.0221900 | $0.0211300 |
| 2025-02-23 | $0.0220100 | $0.0218600 | $0.0220100 | $0.0215800 |
| 2025-02-24 | $0.0218600 | $0.0193200 | $0.0218600 | $0.0191900 |
| 2025-02-25 | $0.0193200 | $0.0195500 | $0.0196200 | $0.0181600 |
| 2025-02-26 | $0.0195500 | $0.0188600 | $0.0195500 | $0.0184000 |
| 2025-02-27 | $0.0188600 | $0.0198500 | $0.0202200 | $0.0187800 |
| 2025-02-28 | $0.0198500 | $0.0195200 | $0.0198800 | $0.0182300 |
| 2025-03-01 | $0.0195200 | $0.0193000 | $0.0196600 | $0.0189800 |
| 2025-03-02 | $0.0193000 | $0.0209300 | $0.0211200 | $0.0193000 |
| 2025-03-03 | $0.0209300 | $0.0180400 | $0.0210000 | $0.0178800 |
| 2025-03-04 | $0.0180400 | $0.0175700 | $0.0180400 | $0.0164900 |
| 2025-03-05 | $0.0175700 | $0.0179600 | $0.0180000 | $0.0172800 |
| 2025-03-06 | $0.0179600 | $0.0178200 | $0.0182000 | $0.0174100 |
| 2025-03-07 | $0.0178200 | $0.0175200 | $0.0183600 | $0.0170500 |
| 2025-03-08 | $0.0175200 | $0.0174700 | $0.0176600 | $0.0172100 |
| 2025-03-09 | $0.0174700 | $0.0156800 | $0.0174700 | $0.0155800 |
| 2025-03-10 | $0.0156800 | $0.0154800 | $0.0174400 | $0.0153000 |
| 2025-03-11 | $0.0154800 | $0.0163100 | $0.0165100 | $0.0146100 |
| 2025-03-12 | $0.0163100 | $0.0166100 | $0.0167600 | $0.0158000 |
| 2025-03-13 | $0.0166100 | $0.0160500 | $0.0166300 | $0.0156600 |
| 2025-03-14 | $0.0160500 | $0.0169600 | $0.0173300 | $0.0160400 |
| 2025-03-15 | $0.0169600 | $0.0166800 | $0.0169600 | $0.0159300 |
| 2025-03-16 | $0.0166800 | $0.0160000 | $0.0166800 | $0.0158600 |
| 2025-03-17 | $0.0160000 | $0.0165400 | $0.0166400 | $0.0159900 |
| 2025-03-18 | $0.0165400 | $0.0186300 | $0.0211700 | $0.0163000 |
| 2025-03-19 | $0.0186300 | $0.0174100 | $0.0186300 | $0.0170100 |
| 2025-03-20 | $0.0174100 | $0.0165700 | $0.0174300 | $0.0164000 |
| 2025-03-21 | $0.0165700 | $0.0164100 | $0.0167400 | $0.0162300 |
| 2025-03-22 | $0.0164100 | $0.0163700 | $0.0167800 | $0.0163300 |
| 2025-03-23 | $0.0163700 | $0.0162700 | $0.0164900 | $0.0159500 |
| 2025-03-24 | $0.0162700 | $0.0167900 | $0.0170100 | $0.0161500 |
| 2025-03-25 | $0.0167900 | $0.0169600 | $0.0174800 | $0.0167200 |
| 2025-03-26 | $0.0169600 | $0.0168300 | $0.0172200 | $0.0165500 |
| 2025-03-27 | $0.0168300 | $0.0167400 | $0.0171600 | $0.0166900 |
| 2025-03-28 | $0.0167400 | $0.0161300 | $0.0168700 | $0.0157900 |
| 2025-03-29 | $0.0161300 | $0.0153300 | $0.0162100 | $0.0152600 |
| 2025-03-30 | $0.0153300 | $0.0154400 | $0.0157700 | $0.0152900 |
| 2025-03-31 | $0.0154400 | $0.0152500 | $0.0155500 | $0.0149100 |
| 2025-04-01 | $0.0152500 | $0.0154500 | $0.0156900 | $0.0151900 |
| 2025-04-02 | $0.0154500 | $0.0143100 | $0.0155400 | $0.0141400 |
| 2025-04-03 | $0.0143100 | $0.0141800 | $0.0146000 | $0.0137800 |
| 2025-04-04 | $0.0141800 | $0.0147800 | $0.0148000 | $0.0139400 |
| 2025-04-05 | $0.0147800 | $0.0143900 | $0.0152200 | $0.0142600 |
| 2025-04-06 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-04-30 | $0.0173600 | $0.0176700 | $0.0178900 | $0.0169300 |
| 2025-05-01 | $0.0176700 | $0.0182700 | $0.0182700 | $0.0175200 |
| 2025-05-02 | $0.0182700 | $0.0181300 | $0.0185000 | $0.0177900 |
| 2025-05-03 | $0.0181300 | $0.0175000 | $0.0185800 | $0.0173600 |
| 2025-05-04 | $0.0175000 | $0.0167400 | $0.0177700 | $0.0165800 |
| 2025-05-05 | $0.0167400 | $0.0167400 | $0.0167700 | $0.0167400 |
| 2025-05-31 | $0.0153000 | $0.0150200 | $0.0153300 | $0.0146400 |
| 2025-06-01 | $0.0150200 | $0.0148800 | $0.0150200 | $0.0145400 |
| 2025-06-02 | $0.0148800 | $0.0150700 | $0.0151300 | $0.0146800 |
| 2025-06-03 | $0.0150700 | $0.0151800 | $0.0153600 | $0.0150000 |
| 2025-06-04 | $0.0151800 | $0.0155500 | $0.0165900 | $0.0151800 |
| 2025-06-05 | $0.0155500 | $0.0155100 | $0.0155900 | $0.0154200 |
| 2025-06-30 | $0.0178400 | $0.0169500 | $0.0178400 | $0.0165000 |
| 2025-07-01 | $0.0169500 | $0.0156300 | $0.0169500 | $0.0155600 |
| 2025-07-02 | $0.0156300 | $0.0162200 | $0.0164300 | $0.0152200 |
| 2025-07-03 | $0.0162200 | $0.0161100 | $0.0164400 | $0.0158300 |
| 2025-07-04 | $0.0161100 | $0.0154800 | $0.0161300 | $0.0152100 |
| 2025-07-05 | $0.0154700 | $0.0154900 | $0.0155000 | $0.0154700 |
| 2025-07-31 | $0.0173900 | $0.0168700 | $0.0181000 | $0.0168700 |
| 2025-08-01 | $0.0168700 | $0.0164700 | $0.0170800 | $0.0161600 |
| 2025-08-02 | $0.0164700 | $0.0159700 | $0.0166500 | $0.0156200 |
| 2025-08-03 | $0.0159700 | $0.0165100 | $0.0166600 | $0.0157800 |
| 2025-08-04 | $0.0165000 | $0.0169800 | $0.0169800 | $0.0164700 |
| 2025-08-05 | $0.0169500 | $0.0169300 | $0.0169500 | $0.0169300 |
| 2025-08-31 | $0.0162100 | $0.0161100 | $0.0165000 | $0.0161100 |
| 2025-09-01 | $0.0161100 | $0.0157400 | $0.0163400 | $0.0155500 |
| 2025-09-02 | $0.0157400 | $0.0160200 | $0.0161300 | $0.0157400 |
| 2025-09-03 | $0.0161200 | $0.0161200 | $0.0161300 | $0.0161200 |
| 2025-09-04 | $0.0162400 | $0.0157500 | $0.0162500 | $0.0155600 |
| 2025-09-05 | $0.0157500 | $0.0160100 | $0.0161800 | $0.0157200 |
| 2025-09-06 | $0.0159800 | $0.0159900 | $0.0159900 | $0.0159800 |
| 2025-09-30 | $0.0151300 | $0.0146900 | $0.0151400 | $0.0144200 |
| 2025-10-01 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147500 |
| 2025-10-02 | $0.0153700 | $0.0158500 | $0.0163300 | $0.0153000 |
| 2025-10-03 | $0.0158500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2025-10-04 | $0.0159200 | $0.0155100 | $0.0159300 | $0.0153200 |
| 2025-10-05 | $0.0154900 | $0.0154800 | $0.0154900 | $0.0154800 |
| 2025-10-16 | $0.0126500 | $0.0123100 | $0.0130800 | $0.0121200 |
| 2025-10-17 | $0.0123100 | $0.0119100 | $0.0125200 | $0.0115200 |
| 2025-10-18 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| Pair | Austausch |
|---|---|
| T/USDC | binance |
| T/USDT | binance |
| T/USDT | binanceusa |
| T/USDT | bingx |
| T/USDT | bitci |
| T/USDT | bitget |
| T/KRW | bithumb |
| T/USDT | bitmart |
| T/USDT | bitrue |
| T/EUR | bitvavo |
| T/TRY | btcturk |
| T/USDT | btcturk |
| T/USDT | bydfi |
| T/USD | coinbase |
| T/USDT | coinex |
| T/KRW | coinone |
| T/USDT | coinw |
| T/USD | cryptodotcom |
| T/USDT | digifinex |
| T/USDT | gateio |
| T/BTC | hitbtc |
| T/USDT | hitbtc |
| T/USDT | huobipro |
| T/IDR | indodax |
| T/KRW | korbit |
| T/EUR | kraken |
| T/USD | kraken |
| T/USDT | kucoin |
| T/USDT | latoken |
| T/USDT | lbank |
| T/USDT | mexc |
| T/USD | okex |
| T/USDT | okex |
| T/USDT | phemex |
| T/USDT | poloniex |
| T/USDT | probit |
| T/BTC | upbit |
| T/KRW | upbit |
| T/USDT | whitebit |
News
Verbunden Coins
![Offshift [New]](https://bitspire.pro/public/images/coins_icons/xft_.png "Offshift [New]"){kind=icon}
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen