TRA
Trabzonspor Fan Token Rang 1408
Webseite
Twitter
6,535,597 TRA
Kaufen/Verkaufen
Get Wallet
Trabzonspor Fan Token
Trabzonspor Fan Token Preis $0.46
$0.46
Trabzonspor Fan Token 24h Vol
$62,416
$62,416
Trabzonspor Fan Token Marktkapitalisierung $3,033,024
$3,033,024
24h Vol
1 BTC 1 H
-0.3 %
24 H
-0.35 %
7 d
-8.72 %
Heute Trabzonspor Fan Token Preis in US-Dollar ist derzeit
0.4641
USD, und wenn in konvertiert Bitcoin ist
0.00000599
BTC. Insgesamt 6,535,597 TRA sind derzeit auf dem Markt im Umlauf. Trabzonspor Fan Token Die Preise erfahren derzeit eine Änderung von -0.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Trabzonspor Fan Token wurde gehandelt Krypto-Austausch. Erhalten Trabzonspor Fan Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Trabzonspor Fan Token
Symbol
TRA
Algorithmus
Scrypt
BTC Preis
0.00000599 BTC
BTC Markt
39 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
6,535,597 TRA
1h
-0.3 %
24h
-0.35 %
7d
-8.72 %
Twitter
Webseite
Share Trabzonspor Fan Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-04-19 | $1.10 | $1.08 | $1.13 | $1.04 |
| 2023-04-20 | $1.08 | $1.06 | $1.11 | $1.02 |
| 2023-04-21 | $1.06 | $1.03 | $1.09 | $0.9820000 |
| 2023-04-22 | $1.03 | $1.04 | $1.06 | $1.03 |
| 2023-04-23 | $1.04 | $1.07 | $1.10 | $1.02 |
| 2023-04-24 | $1.07 | $1.08 | $1.15 | $1.06 |
| 2023-04-25 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2023-04-26 | $1.08 | $1.07 | $1.14 | $1.05 |
| 2023-04-27 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-04-28 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-04-29 | $1.09 | $1.08 | $1.11 | $1.06 |
| 2023-04-30 | $1.08 | $1.08 | $1.10 | $1.06 |
| 2023-05-01 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-05-02 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2023-05-03 | $1.06 | $1.06 | $1.11 | $1.03 |
| 2023-05-04 | $1.06 | $1.08 | $1.09 | $1.04 |
| 2023-05-05 | $1.08 | $1.06 | $1.08 | $1.01 |
| 2023-05-06 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2023-05-07 | $1.05 | $1.03 | $1.13 | $1.01 |
| 2023-05-08 | $1.03 | $0.9920000 | $1.04 | $0.9800000 |
| 2023-05-09 | $0.9920000 | $0.9950000 | $1.01 | $0.9600000 |
| 2023-05-10 | $0.9950000 | $0.9670000 | $1.00 | $0.9560000 |
| 2023-05-11 | $0.9670000 | $0.9200000 | $0.9950000 | $0.8840000 |
| 2023-05-12 | $0.9200000 | $0.9229000 | $0.9439000 | $0.8819000 |
| 2023-05-13 | $0.9229000 | $0.9399000 | $0.9530000 | $0.8899000 |
| 2023-05-14 | $0.9399000 | $0.9510000 | $0.9640000 | $0.9250000 |
| 2023-05-15 | $0.9510000 | $0.9940000 | $0.9950000 | $0.9370000 |
| 2023-05-16 | $0.9940000 | $0.9900000 | $1.04 | $0.9530000 |
| 2023-05-17 | $0.9900000 | $1.00 | $1.03 | $0.9720000 |
| 2023-05-18 | $1.00 | $0.9810000 | $1.02 | $0.9580000 |
| 2023-05-19 | $0.9810000 | $0.9730000 | $1.44 | $0.9540000 |
| 2023-05-20 | $0.9730000 | $0.9970000 | $0.9990000 | $0.9590000 |
| 2023-05-21 | $0.9970000 | $0.9580000 | $0.9970000 | $0.9520000 |
| 2023-05-22 | $0.9580000 | $0.9660000 | $0.9730000 | $0.9530000 |
| 2023-05-23 | $0.9660000 | $0.9590000 | $0.9970000 | $0.9300000 |
| 2023-05-24 | $0.9590000 | $0.9390000 | $0.9800000 | $0.9310000 |
| 2023-05-25 | $0.9390000 | $0.9400000 | $0.9570000 | $0.9080000 |
| 2023-05-26 | $0.9400000 | $0.9370000 | $0.9490000 | $0.9110000 |
| 2023-05-27 | $0.9370000 | $0.9440000 | $0.9880000 | $0.9250000 |
| 2023-05-28 | $0.9440000 | $0.9560000 | $0.9750000 | $0.9180000 |
| 2023-05-29 | $0.9560000 | $0.9510000 | $0.9840000 | $0.9140000 |
| 2023-05-30 | $0.9510000 | $0.9430000 | $0.9550000 | $0.9200000 |
| 2023-05-31 | $0.9430000 | $0.9150000 | $0.9600000 | $0.9000000 |
| 2023-06-01 | $0.9150000 | $0.9170000 | $0.9420000 | $0.8930000 |
| 2023-06-02 | $0.9170000 | $0.9230000 | $0.9350000 | $0.8970000 |
| 2023-06-03 | $0.9230000 | $0.9210000 | $0.9280000 | $0.9090000 |
| 2023-06-04 | $0.9210000 | $0.9260000 | $0.9550000 | $0.9090000 |
| 2023-06-05 | $0.9260000 | $0.8670000 | $0.9380000 | $0.8670000 |
| 2023-06-06 | $0.8670000 | $0.8689000 | $0.9009000 | $0.8348000 |
| 2023-06-07 | $0.8689000 | $0.8030000 | $0.8700000 | $0.8030000 |
| 2023-06-08 | $0.8030000 | $0.8040000 | $0.8260000 | $0.7950000 |
| 2023-06-09 | $0.8040000 | $0.8010000 | $0.9100000 | $0.7720000 |
| 2023-06-10 | $0.8010000 | $0.7420000 | $0.8150000 | $0.7280000 |
| 2023-06-11 | $0.7420000 | $0.7510000 | $0.7700000 | $0.7360000 |
| 2023-06-12 | $0.7510000 | $0.7490000 | $0.7720000 | $0.7170000 |
| 2023-06-13 | $0.7490000 | $0.7479000 | $0.8038000 | $0.7329000 |
| 2023-06-14 | $0.7479000 | $0.7588000 | $0.7938000 | $0.7429000 |
| 2023-06-15 | $0.7588000 | $0.7714000 | $0.7884000 | $0.7484000 |
| 2023-06-16 | $0.7714000 | $0.7625000 | $0.7895000 | $0.7595000 |
| 2023-06-17 | $0.7625000 | $0.7788000 | $0.8018000 | $0.7488000 |
| 2023-06-18 | $0.7788000 | $0.7959000 | $0.8109000 | $0.7549000 |
| 2023-06-19 | $0.7959000 | $0.7848000 | $0.8188000 | $0.7688000 |
| 2023-06-20 | $0.7848000 | $0.7990000 | $0.8320000 | $0.7730000 |
| 2023-06-21 | $0.7990000 | $0.8220000 | $0.8280000 | $0.7850000 |
| 2023-06-22 | $0.8220000 | $0.7690000 | $0.8510000 | $0.7500000 |
| 2023-06-23 | $0.7690000 | $0.7588000 | $0.7898000 | $0.7347000 |
| 2023-06-24 | $0.7588000 | $0.7600000 | $0.7770000 | $0.7540000 |
| 2023-06-25 | $0.7600000 | $0.7570000 | $0.9640000 | $0.7460000 |
| 2023-06-26 | $0.7570000 | $0.7750000 | $0.8040000 | $0.7500000 |
| 2023-06-27 | $0.7750000 | $0.7830000 | $0.8090000 | $0.7530000 |
| 2023-06-28 | $0.7830000 | $0.7760000 | $0.8440000 | $0.7570000 |
| 2023-06-29 | $0.7760000 | $0.8060000 | $0.8490000 | $0.7630000 |
| 2023-06-30 | $0.8060000 | $0.8019000 | $0.8319000 | $0.7759000 |
| 2023-07-01 | $0.8019000 | $0.8130000 | $0.8270000 | $0.7870000 |
| 2023-07-02 | $0.8130000 | $0.7990000 | $0.8280000 | $0.7860000 |
| 2023-07-03 | $0.7990000 | $0.8090000 | $0.8300000 | $0.7910000 |
| 2023-07-04 | $0.8090000 | $0.8000000 | $0.8380000 | $0.7760000 |
| 2023-07-05 | $0.8000000 | $0.7830000 | $0.8570000 | $0.7630000 |
| 2023-07-06 | $0.7830000 | $0.7870000 | $0.8160000 | $0.7670000 |
| 2023-07-07 | $0.7870000 | $0.8040000 | $0.8410000 | $0.7680000 |
| 2023-07-08 | $0.8040000 | $0.8180000 | $0.8320000 | $0.7950000 |
| 2023-07-09 | $0.8180000 | $0.8110000 | $0.8230000 | $0.8020000 |
| 2023-07-10 | $0.8110000 | $0.8180000 | $0.8500000 | $0.7850000 |
| 2023-07-11 | $0.8180000 | $0.8220000 | $0.8300000 | $0.7960000 |
| 2023-07-12 | $0.8220000 | $0.8000000 | $0.9760000 | $0.8000000 |
| 2023-07-13 | $0.8000000 | $0.8190000 | $0.8260000 | $0.8000000 |
| 2023-07-14 | $0.8190000 | $0.8098000 | $0.8609000 | $0.8028000 |
| 2023-07-15 | $0.8098000 | $0.8140000 | $0.8190000 | $0.7980000 |
| 2023-07-16 | $0.8140000 | $0.8080000 | $0.8310000 | $0.7970000 |
| 2023-07-17 | $0.8080000 | $0.8020000 | $0.8150000 | $0.7930000 |
| 2023-07-18 | $0.8020000 | $0.7700000 | $0.8800000 | $0.7510000 |
| 2023-07-19 | $0.7700000 | $0.8010000 | $0.8310000 | $0.7700000 |
| 2023-07-20 | $0.8010000 | $0.8600000 | $0.9900000 | $0.7800000 |
| 2023-07-21 | $0.8600000 | $0.8390000 | $0.9330000 | $0.8100000 |
| 2023-07-22 | $0.8390000 | $1.35 | $2.20 | $0.8150000 |
| 2023-07-23 | $1.35 | $1.60 | $2.47 | $1.21 |
| 2023-07-24 | $1.60 | $1.33 | $2.20 | $1.28 |
| 2023-07-25 | $1.33 | $1.64 | $2.09 | $1.19 |
| 2023-07-26 | $1.64 | $1.55 | $1.85 | $1.47 |
| 2023-07-27 | $1.55 | $1.56 | $1.72 | $1.47 |
| 2023-07-28 | $1.56 | $1.49 | $1.60 | $1.46 |
| 2023-07-29 | $1.49 | $1.48 | $1.58 | $1.41 |
| 2023-07-30 | $1.48 | $1.49 | $1.66 | $1.43 |
| 2023-07-31 | $1.49 | $1.45 | $1.53 | $1.43 |
| 2023-08-01 | $1.45 | $1.50 | $1.64 | $1.42 |
| 2023-08-02 | $1.50 | $1.53 | $1.58 | $1.47 |
| 2023-08-03 | $1.53 | $1.53 | $1.80 | $1.45 |
| 2023-08-04 | $1.53 | $1.47 | $1.55 | $1.46 |
| 2023-08-05 | $1.47 | $1.45 | $1.48 | $1.42 |
| 2023-08-06 | $1.45 | $1.47 | $1.56 | $1.44 |
| 2023-08-07 | $1.47 | $1.50 | $1.55 | $1.40 |
| 2023-08-08 | $1.50 | $1.47 | $1.50 | $1.44 |
| 2023-08-09 | $1.47 | $1.40 | $1.47 | $1.39 |
| 2023-08-10 | $1.40 | $1.39 | $1.46 | $1.36 |
| 2023-08-11 | $1.39 | $1.38 | $1.39 | $1.35 |
| 2023-08-12 | $1.38 | $1.35 | $1.68 | $1.33 |
| 2023-08-13 | $1.35 | $1.70 | $8.80 | $1.24 |
| 2023-08-14 | $1.70 | $1.69 | $2.00 | $1.52 |
| 2023-08-15 | $1.69 | $1.60 | $1.84 | $1.55 |
| 2023-08-16 | $1.60 | $1.61 | $2.10 | $1.53 |
| 2023-08-17 | $1.61 | $1.52 | $1.75 | $1.42 |
| 2023-08-18 | $1.52 | $1.43 | $1.55 | $1.40 |
| 2023-08-19 | $1.43 | $1.47 | $1.69 | $1.43 |
| 2023-08-20 | $1.47 | $1.44 | $1.50 | $1.43 |
| 2023-08-21 | $1.44 | $1.43 | $1.52 | $1.41 |
| 2023-08-22 | $1.43 | $1.40 | $1.47 | $1.37 |
| 2023-08-23 | $1.40 | $1.41 | $1.50 | $1.37 |
| 2023-08-24 | $1.41 | $1.37 | $1.46 | $1.34 |
| 2023-08-25 | $1.37 | $1.38 | $1.50 | $1.33 |
| 2023-08-26 | $1.38 | $1.36 | $1.43 | $1.34 |
| 2023-08-27 | $1.36 | $1.38 | $1.45 | $1.34 |
| 2023-08-28 | $1.38 | $1.35 | $1.42 | $1.33 |
| 2023-08-29 | $1.35 | $1.36 | $1.41 | $1.29 |
| 2023-08-30 | $1.36 | $1.33 | $1.38 | $1.33 |
| 2023-08-31 | $1.33 | $1.27 | $1.37 | $1.25 |
| 2023-09-01 | $1.27 | $1.26 | $1.38 | $1.25 |
| 2023-09-02 | $1.26 | $1.25 | $1.34 | $1.22 |
| 2023-09-03 | $1.25 | $1.22 | $1.28 | $1.21 |
| 2023-09-04 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2023-09-05 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2023-09-06 | $1.19 | $1.21 | $1.28 | $1.16 |
| 2023-09-07 | $1.21 | $1.44 | $1.58 | $1.17 |
| 2023-09-08 | $1.44 | $1.29 | $1.49 | $1.24 |
| 2023-09-09 | $1.29 | $1.28 | $1.40 | $1.21 |
| 2023-09-10 | $1.28 | $1.29 | $1.40 | $1.25 |
| 2023-09-11 | $1.29 | $1.20 | $1.30 | $1.19 |
| 2023-09-12 | $1.20 | $1.25 | $1.39 | $1.20 |
| 2023-09-13 | $1.25 | $1.24 | $1.28 | $1.19 |
| 2023-09-14 | $1.24 | $1.24 | $1.25 | $1.21 |
| 2023-09-15 | $1.24 | $1.23 | $1.28 | $1.21 |
| 2023-09-16 | $1.23 | $1.23 | $1.29 | $1.21 |
| 2023-09-17 | $1.23 | $1.23 | $1.33 | $1.22 |
| 2023-09-18 | $1.23 | $1.22 | $1.28 | $1.21 |
| 2023-09-19 | $1.22 | $1.22 | $1.26 | $1.22 |
| 2023-09-20 | $1.22 | $1.22 | $1.24 | $1.21 |
| 2023-09-21 | $1.22 | $1.21 | $1.23 | $1.18 |
| 2023-09-22 | $1.21 | $1.20 | $1.22 | $1.18 |
| 2023-09-23 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2023-09-24 | $1.20 | $1.19 | $1.25 | $1.19 |
| 2023-09-25 | $1.19 | $1.19 | $1.21 | $1.18 |
| 2023-09-26 | $1.19 | $1.17 | $1.21 | $1.16 |
| 2023-09-27 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2023-09-28 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2023-09-29 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2023-09-30 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2023-10-01 | $1.17 | $1.17 | $1.19 | $1.09 |
| 2023-10-02 | $1.17 | $1.18 | $1.20 | $1.15 |
| 2023-10-03 | $1.18 | $1.14 | $1.19 | $1.11 |
| 2023-10-04 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2023-10-05 | $1.13 | $1.12 | $1.14 | $1.09 |
| 2023-10-06 | $1.12 | $1.11 | $1.14 | $1.08 |
| 2023-10-07 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2023-10-08 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2023-10-09 | $1.09 | $1.02 | $1.10 | $1.01 |
| 2023-10-10 | $1.02 | $1.04 | $1.13 | $1.01 |
| 2023-10-11 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2023-10-12 | $1.03 | $0.9961000 | $1.04 | $0.9871000 |
| 2023-10-13 | $0.9961000 | $1.03 | $1.03 | $0.9894000 |
| 2023-10-14 | $1.03 | $1.00 | $1.03 | $0.9884000 |
| 2023-10-15 | $1.00 | $1.01 | $1.05 | $0.9899000 |
| 2023-10-16 | $1.01 | $1.01 | $1.04 | $0.9930000 |
| 2023-10-17 | $1.01 | $0.9900000 | $1.03 | $0.9819000 |
| 2023-10-18 | $0.9900000 | $0.9869000 | $1.01 | $0.9848000 |
| 2023-10-19 | $0.9869000 | $0.9278000 | $0.9936000 | $0.9263000 |
| 2023-10-20 | $0.9278000 | $0.9543000 | $1.03 | $0.9265000 |
| 2023-10-21 | $0.9543000 | $0.9571000 | $0.9726000 | $0.9472000 |
| 2023-10-22 | $0.9571000 | $1.02 | $1.18 | $0.9324000 |
| 2023-10-23 | $1.02 | $1.01 | $1.04 | $0.9777000 |
| 2023-10-24 | $1.01 | $1.01 | $1.25 | $0.9901000 |
| 2023-10-25 | $1.01 | $0.9966000 | $1.03 | $0.9780000 |
| 2023-10-26 | $0.9966000 | $0.9998000 | $1.01 | $0.9847000 |
| 2023-10-27 | $0.9998000 | $0.9941000 | $1.03 | $0.9830000 |
| 2023-10-28 | $0.9941000 | $1.04 | $1.89 | $0.9905000 |
| 2023-10-29 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2023-10-30 | $1.02 | $1.01 | $1.04 | $0.9966000 |
| 2023-10-31 | $1.01 | $1.01 | $1.02 | $0.9971000 |
| 2023-11-01 | $1.01 | $1.02 | $1.05 | $0.9527000 |
| 2023-11-02 | $1.02 | $1.00 | $1.04 | $0.9970000 |
| 2023-11-03 | $1.00 | $1.01 | $1.01 | $0.9881000 |
| 2023-11-04 | $1.01 | $1.01 | $1.07 | $0.9998000 |
| 2023-11-05 | $1.01 | $1.00 | $1.02 | $0.9925000 |
| 2023-11-06 | $1.00 | $1.01 | $1.01 | $0.9984000 |
| 2023-11-07 | $1.01 | $1.01 | $1.04 | $0.9931000 |
| 2023-11-08 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-11-09 | $1.02 | $0.9922000 | $1.22 | $0.9423000 |
| 2023-11-10 | $0.9922000 | $1.00 | $1.01 | $0.9845000 |
| 2023-11-11 | $1.00 | $1.01 | $1.01 | $0.9913000 |
| 2023-11-12 | $1.01 | $1.01 | $1.03 | $0.9937000 |
| 2023-11-13 | $1.01 | $0.9952000 | $1.01 | $0.9850000 |
| 2023-11-14 | $0.9952000 | $0.9769000 | $1.01 | $0.9608000 |
| 2023-11-15 | $0.9769000 | $0.9929000 | $0.9960000 | $0.9643000 |
| 2023-11-16 | $0.9929000 | $0.9806000 | $1.00 | $0.9752000 |
| 2023-11-17 | $0.9806000 | $0.9729000 | $0.9858000 | $0.9690000 |
| 2023-11-18 | $0.9729000 | $0.9640000 | $0.9771000 | $0.9578000 |
| 2023-11-19 | $0.9640000 | $0.9712000 | $0.9717000 | $0.9591000 |
| 2023-11-20 | $0.9712000 | $0.9660000 | $0.9823000 | $0.9605000 |
| 2023-11-21 | $0.9660000 | $0.9255000 | $0.9723000 | $0.9170000 |
| 2023-11-22 | $0.9255000 | $0.9452000 | $0.9553000 | $0.9198000 |
| 2023-11-23 | $0.9452000 | $0.9565000 | $0.9827000 | $0.9335000 |
| 2023-11-24 | $0.9565000 | $0.9575000 | $0.9692000 | $0.9540000 |
| 2023-11-25 | $0.9575000 | $0.9603000 | $0.9637000 | $0.9506000 |
| 2023-11-26 | $0.9603000 | $0.9577000 | $0.9711000 | $0.9485000 |
| 2023-11-27 | $0.9577000 | $0.9409000 | $0.9607000 | $0.9339000 |
| 2023-11-28 | $0.9409000 | $0.9402000 | $0.9574000 | $0.9298000 |
| 2023-11-29 | $0.9402000 | $0.9439000 | $0.9564000 | $0.9355000 |
| 2023-11-30 | $0.9439000 | $0.9602000 | $0.9933000 | $0.9381000 |
| 2023-12-01 | $0.9602000 | $0.9472000 | $0.9667000 | $0.9459000 |
| 2023-12-02 | $0.9472000 | $0.9606000 | $0.9856000 | $0.9436000 |
| 2023-12-03 | $0.9606000 | $0.9493000 | $0.9694000 | $0.9458000 |
| 2023-12-04 | $0.9493000 | $0.9478000 | $0.9604000 | $0.9353000 |
| 2023-12-05 | $0.9478000 | $0.9430000 | $0.9518000 | $0.9417000 |
| 2023-12-06 | $0.9430000 | $0.9473000 | $0.9501000 | $0.9402000 |
| 2023-12-07 | $0.9473000 | $0.9509000 | $0.9528000 | $0.9378000 |
| 2023-12-08 | $0.9509000 | $0.9507000 | $0.9571000 | $0.9447000 |
| 2023-12-09 | $0.9507000 | $0.9532000 | $0.9749000 | $0.9452000 |
| 2023-12-10 | $0.9532000 | $0.9538000 | $0.9788000 | $0.9462000 |
| 2023-12-11 | $0.9538000 | $0.9236000 | $0.9611000 | $0.9186000 |
| 2023-12-12 | $0.9236000 | $0.9185000 | $0.9368000 | $0.9101000 |
| 2023-12-13 | $0.9185000 | $0.9219000 | $0.9240000 | $0.9083000 |
| 2023-12-14 | $0.9219000 | $0.9348000 | $0.9396000 | $0.9183000 |
| 2023-12-15 | $0.9348000 | $0.9262000 | $0.9376000 | $0.9196000 |
| 2023-12-16 | $0.9262000 | $0.9210000 | $0.9296000 | $0.9159000 |
| 2023-12-17 | $0.9210000 | $0.9130000 | $0.9244000 | $0.9085000 |
| 2023-12-18 | $0.9130000 | $0.8937000 | $0.9149000 | $0.8837000 |
| 2023-12-19 | $0.8937000 | $0.9017000 | $0.9082000 | $0.8913000 |
| 2023-12-20 | $0.9017000 | $0.9130000 | $0.9183000 | $0.8914000 |
| 2023-12-21 | $0.9130000 | $0.9185000 | $0.9794000 | $0.9078000 |
| 2023-12-22 | $0.9185000 | $0.9186000 | $0.9335000 | $0.9148000 |
| 2023-12-23 | $0.9186000 | $0.9269000 | $0.9731000 | $0.9117000 |
| 2023-12-24 | $0.9269000 | $0.9160000 | $0.9334000 | $0.9130000 |
| 2023-12-25 | $0.9160000 | $0.9105000 | $0.9173000 | $0.9046000 |
| 2023-12-26 | $0.9105000 | $0.9089000 | $0.9199000 | $0.9055000 |
| 2023-12-27 | $0.9089000 | $0.9148000 | $0.9177000 | $0.9012000 |
| 2023-12-28 | $0.9148000 | $0.9126000 | $0.9220000 | $0.9077000 |
| 2023-12-29 | $0.9126000 | $0.9004000 | $0.9140000 | $0.8972000 |
| 2023-12-30 | $0.9004000 | $0.8895000 | $0.9118000 | $0.8821000 |
| 2023-12-31 | $0.8895000 | $0.8869000 | $0.8961000 | $0.8815000 |
| 2024-01-01 | $0.8869000 | $0.8916000 | $0.8994000 | $0.8834000 |
| 2024-01-02 | $0.8916000 | $0.8940000 | $0.9020000 | $0.8879000 |
| 2024-01-03 | $0.8940000 | $0.8675000 | $0.9109000 | $0.8602000 |
| 2024-01-04 | $0.8675000 | $0.8590000 | $0.8727000 | $0.8537000 |
| 2024-01-05 | $0.8590000 | $0.8578000 | $0.8645000 | $0.8537000 |
| 2024-01-06 | $0.8578000 | $0.8590000 | $0.8657000 | $0.8524000 |
| 2024-01-07 | $0.8590000 | $0.8532000 | $0.8625000 | $0.8514000 |
| 2024-01-08 | $0.8532000 | $0.8504000 | $0.8559000 | $0.8381000 |
| 2024-01-09 | $0.8504000 | $0.8459000 | $0.8544000 | $0.8404000 |
| 2024-01-10 | $0.8459000 | $0.8498000 | $0.8518000 | $0.8375000 |
| 2024-01-11 | $0.8498000 | $0.8637000 | $0.8708000 | $0.8459000 |
| 2024-01-12 | $0.8637000 | $0.8651000 | $0.8720000 | $0.8495000 |
| 2024-01-13 | $0.8651000 | $0.8829000 | $0.9383000 | $0.8450000 |
| 2024-01-14 | $0.8829000 | $0.8646000 | $0.8894000 | $0.8487000 |
| 2024-01-15 | $0.8646000 | $0.8740000 | $0.8820000 | $0.8550000 |
| 2024-01-16 | $0.8740000 | $0.8968000 | $0.9618000 | $0.8536000 |
| 2024-01-17 | $0.8968000 | $0.8821000 | $0.9031000 | $0.8676000 |
| 2024-01-18 | $0.8821000 | $0.8714000 | $0.8831000 | $0.8655000 |
| 2024-01-19 | $0.8714000 | $0.8598000 | $0.8719000 | $0.8580000 |
| 2024-01-20 | $0.8598000 | $0.8715000 | $0.8776000 | $0.8549000 |
| 2024-01-21 | $0.8715000 | $0.8507000 | $0.8760000 | $0.8484000 |
| 2024-01-22 | $0.8507000 | $0.8461000 | $0.8561000 | $0.8434000 |
| 2024-01-23 | $0.8461000 | $0.8306000 | $0.8496000 | $0.8240000 |
| 2024-01-24 | $0.8306000 | $0.8300000 | $0.8404000 | $0.8250000 |
| 2024-01-25 | $0.8300000 | $0.8265000 | $0.8367000 | $0.8232000 |
| 2024-01-26 | $0.8265000 | $0.8384000 | $0.8507000 | $0.8259000 |
| 2024-01-27 | $0.8384000 | $0.8393000 | $0.8416000 | $0.8351000 |
| 2024-01-28 | $0.8393000 | $0.8371000 | $0.8456000 | $0.8332000 |
| 2024-01-29 | $0.8371000 | $0.8413000 | $0.8488000 | $0.8349000 |
| 2024-01-30 | $0.8413000 | $0.8400000 | $0.8530000 | $0.8383000 |
| 2024-01-31 | $0.8400000 | $0.8403000 | $0.8547000 | $0.8319000 |
| 2024-02-01 | $0.8403000 | $0.8435000 | $0.8471000 | $0.8358000 |
| 2024-02-02 | $0.8435000 | $0.8432000 | $0.8466000 | $0.8387000 |
| 2024-02-03 | $0.8432000 | $0.8466000 | $0.8501000 | $0.8387000 |
| 2024-02-04 | $0.8466000 | $0.8379000 | $0.8471000 | $0.8350000 |
| 2024-02-05 | $0.8379000 | $0.8366000 | $0.8425000 | $0.8332000 |
| 2024-02-06 | $0.8366000 | $0.8489000 | $0.8908000 | $0.8346000 |
| 2024-02-07 | $0.8489000 | $0.8504000 | $0.8542000 | $0.8439000 |
| 2024-02-08 | $0.8504000 | $0.8485000 | $0.8545000 | $0.8368000 |
| 2024-02-09 | $0.8485000 | $0.8523000 | $0.8541000 | $0.8382000 |
| 2024-02-10 | $0.8523000 | $0.8481000 | $0.8580000 | $0.8440000 |
| 2024-02-11 | $0.8481000 | $0.8563000 | $0.8636000 | $0.8453000 |
| 2024-02-12 | $0.8563000 | $0.8582000 | $0.8603000 | $0.8413000 |
| 2024-02-13 | $0.8582000 | $0.8772000 | $0.9782000 | $0.8456000 |
| 2024-02-14 | $0.8772000 | $0.8769000 | $0.8850000 | $0.8599000 |
| 2024-02-15 | $0.8769000 | $0.8771000 | $0.8826000 | $0.8688000 |
| 2024-02-16 | $0.8771000 | $0.8802000 | $0.8868000 | $0.8677000 |
| 2024-02-17 | $0.8802000 | $0.8809000 | $0.8852000 | $0.8690000 |
| 2024-02-18 | $0.8809000 | $0.8749000 | $0.8840000 | $0.8693000 |
| 2024-02-19 | $0.8749000 | $1.33 | $1.76 | $0.8657000 |
| 2024-02-20 | $1.33 | $1.14 | $1.46 | $1.11 |
| 2024-02-21 | $1.14 | $1.24 | $1.54 | $1.11 |
| 2024-02-22 | $1.24 | $1.21 | $1.30 | $1.18 |
| 2024-02-23 | $1.21 | $1.12 | $1.23 | $1.10 |
| 2024-02-24 | $1.12 | $1.22 | $1.43 | $1.10 |
| 2024-02-25 | $1.22 | $1.22 | $1.37 | $1.18 |
| 2024-02-26 | $1.22 | $1.19 | $1.26 | $1.18 |
| 2024-02-27 | $1.19 | $1.19 | $1.32 | $1.18 |
| 2024-02-28 | $1.19 | $1.18 | $1.24 | $1.15 |
| 2024-02-29 | $1.18 | $1.19 | $1.24 | $1.16 |
| 2024-03-01 | $1.19 | $1.24 | $1.28 | $1.19 |
| 2024-03-02 | $1.24 | $1.29 | $1.37 | $1.21 |
| 2024-03-03 | $1.29 | $1.31 | $1.59 | $1.24 |
| 2024-03-04 | $1.31 | $1.30 | $1.45 | $1.18 |
| 2024-03-05 | $1.30 | $1.22 | $1.36 | $1.16 |
| 2024-03-06 | $1.22 | $1.24 | $1.30 | $1.18 |
| 2024-03-07 | $1.24 | $1.24 | $1.26 | $1.16 |
| 2024-03-08 | $1.24 | $1.66 | $1.94 | $1.18 |
| 2024-03-09 | $1.66 | $1.77 | $1.88 | $1.24 |
| 2024-03-10 | $1.77 | $2.05 | $2.59 | $1.57 |
| 2024-03-11 | $2.05 | $2.16 | $2.68 | $2.04 |
| 2024-03-12 | $2.16 | $2.09 | $2.46 | $1.73 |
| 2024-03-13 | $2.09 | $1.90 | $2.10 | $1.23 |
| 2024-03-14 | $1.90 | $1.69 | $1.96 | $1.25 |
| 2024-03-15 | $1.69 | $1.61 | $1.76 | $1.21 |
| 2024-03-16 | $1.61 | $1.51 | $1.72 | $1.20 |
| 2024-03-17 | $1.51 | $1.64 | $1.73 | $1.16 |
| 2024-03-18 | $1.64 | $1.33 | $1.66 | $1.05 |
| 2024-03-19 | $1.33 | $1.34 | $1.43 | $1.02 |
| 2024-03-20 | $1.34 | $1.39 | $1.47 | $1.01 |
| 2024-03-21 | $1.39 | $1.40 | $1.46 | $1.06 |
| 2024-03-22 | $1.40 | $1.90 | $2.26 | $1.24 |
| 2024-03-23 | $1.90 | $1.96 | $2.23 | $1.71 |
| 2024-03-24 | $1.96 | $1.80 | $2.08 | $1.61 |
| 2024-03-25 | $1.80 | $1.74 | $1.85 | $1.45 |
| 2024-03-26 | $1.74 | $1.66 | $1.86 | $1.14 |
| 2024-03-27 | $1.66 | $1.56 | $1.71 | $1.12 |
| 2024-03-28 | $1.56 | $1.34 | $1.81 | $1.14 |
| 2024-03-29 | $1.34 | $1.35 | $1.80 | $1.11 |
| 2024-03-30 | $1.35 | $1.35 | $1.81 | $1.10 |
| 2024-03-31 | $1.35 | $2.00 | $2.14 | $1.12 |
| 2024-04-01 | $2.00 | $1.81 | $2.28 | $1.14 |
| 2024-04-02 | $1.81 | $1.67 | $1.83 | $1.10 |
| 2024-04-03 | $1.67 | $1.52 | $1.74 | $1.02 |
| 2024-04-04 | $1.52 | $1.59 | $2.00 | $1.16 |
| 2024-04-05 | $1.59 | $1.43 | $1.73 | $1.26 |
| 2024-04-06 | $1.43 | $1.50 | $1.77 | $1.26 |
| 2024-04-07 | $1.50 | $1.32 | $1.73 | $1.22 |
| 2024-04-08 | $1.32 | $1.31 | $1.72 | $1.24 |
| 2024-04-09 | $1.31 | $1.29 | $1.38 | $1.25 |
| 2024-04-10 | $1.29 | $1.27 | $1.33 | $1.26 |
| 2024-04-11 | $1.27 | $1.28 | $1.31 | $1.26 |
| 2024-04-12 | $1.28 | $1.09 | $1.30 | $1.06 |
| 2024-04-13 | $1.09 | $0.9956000 | $1.14 | $0.9195000 |
| 2024-04-14 | $0.9956000 | $1.02 | $1.12 | $0.9589000 |
| 2024-04-15 | $1.02 | $1.02 | $1.11 | $1.00 |
| 2024-04-16 | $1.02 | $1.03 | $1.09 | $1.01 |
| 2024-04-17 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2024-04-18 | $1.03 | $1.05 | $1.05 | $1.00 |
| 2024-04-19 | $1.05 | $1.02 | $1.08 | $1.00 |
| 2024-04-20 | $1.02 | $1.05 | $1.08 | $1.01 |
| 2024-04-21 | $1.05 | $1.13 | $1.32 | $1.02 |
| 2024-04-22 | $1.13 | $1.10 | $1.16 | $1.09 |
| 2024-04-23 | $1.10 | $1.11 | $1.16 | $1.09 |
| 2024-04-24 | $1.11 | $1.08 | $1.21 | $1.08 |
| 2024-04-25 | $1.08 | $1.08 | $1.13 | $1.04 |
| 2024-04-26 | $1.08 | $1.09 | $1.19 | $1.06 |
| 2024-04-27 | $1.09 | $1.05 | $1.09 | $1.03 |
| 2024-04-28 | $1.05 | $1.06 | $1.12 | $1.03 |
| 2024-04-29 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2024-04-30 | $1.04 | $1.01 | $1.07 | $0.9629000 |
| 2024-05-01 | $1.01 | $0.9973000 | $1.02 | $0.9544000 |
| 2024-05-02 | $0.9973000 | $1.02 | $1.13 | $0.9619000 |
| 2024-05-03 | $1.02 | $1.03 | $1.11 | $0.9957000 |
| 2024-05-04 | $1.03 | $1.04 | $1.09 | $0.9922000 |
| 2024-05-05 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2024-05-06 | $1.03 | $1.04 | $1.14 | $1.02 |
| 2024-05-07 | $1.04 | $1.06 | $1.10 | $1.03 |
| 2024-05-08 | $1.06 | $1.01 | $1.08 | $1.00 |
| 2024-05-09 | $1.01 | $1.02 | $1.07 | $0.9999000 |
| 2024-05-10 | $1.02 | $1.04 | $1.10 | $1.01 |
| 2024-05-11 | $1.04 | $1.04 | $1.16 | $1.02 |
| 2024-05-12 | $1.04 | $1.02 | $1.06 | $1.02 |
| 2024-05-13 | $1.02 | $1.01 | $1.04 | $0.9875000 |
| 2024-05-14 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2024-05-15 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2024-05-16 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2024-05-17 | $1.04 | $1.03 | $1.08 | $1.00 |
| 2024-05-18 | $1.03 | $1.05 | $1.08 | $1.03 |
| 2024-05-19 | $1.05 | $1.05 | $1.14 | $1.03 |
| 2024-05-20 | $1.05 | $1.10 | $1.15 | $1.04 |
| 2024-05-21 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2024-05-22 | $1.10 | $1.13 | $1.15 | $1.09 |
| 2024-05-23 | $1.13 | $1.05 | $1.31 | $1.03 |
| 2024-05-24 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2024-05-25 | $1.04 | $1.09 | $1.15 | $1.02 |
| 2024-05-26 | $1.09 | $1.08 | $1.48 | $1.05 |
| 2024-05-27 | $1.08 | $1.05 | $1.14 | $1.03 |
| 2024-05-28 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2024-05-29 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2024-05-30 | $1.04 | $1.05 | $1.06 | $1.00 |
| 2024-05-31 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2024-06-01 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2024-06-02 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2024-06-03 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2024-06-04 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2024-06-05 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-06 | $1.02 | $1.01 | $1.03 | $0.9951000 |
| 2024-06-07 | $1.01 | $0.9608000 | $1.03 | $0.9248000 |
| 2024-06-08 | $0.9608000 | $0.9471000 | $0.9880000 | $0.9376000 |
| 2024-06-09 | $0.9471000 | $0.9502000 | $0.9660000 | $0.9234000 |
| 2024-06-10 | $0.9502000 | $0.9202000 | $0.9582000 | $0.9180000 |
| 2024-06-11 | $0.9202000 | $0.8936000 | $0.9227000 | $0.8801000 |
| 2024-06-12 | $0.8936000 | $0.9137000 | $0.9674000 | $0.8853000 |
| 2024-06-13 | $0.9137000 | $0.9235000 | $0.9546000 | $0.8891000 |
| 2024-06-14 | $0.9235000 | $0.8980000 | $0.9758000 | $0.8977000 |
| 2024-06-15 | $0.8980000 | $0.8963000 | $0.9167000 | $0.8901000 |
| 2024-06-16 | $0.8963000 | $0.8973000 | $0.9043000 | $0.8909000 |
| 2024-06-17 | $0.8973000 | $0.8617000 | $0.8986000 | $0.8598000 |
| 2024-06-18 | $0.8617000 | $0.8140000 | $0.8617000 | $0.8106000 |
| 2024-06-19 | $0.8140000 | $0.8292000 | $0.8343000 | $0.7912000 |
| 2024-06-20 | $0.8292000 | $0.9197000 | $1.02 | $0.8143000 |
| 2024-06-21 | $0.9197000 | $0.8766000 | $0.9511000 | $0.8698000 |
| 2024-06-22 | $0.8766000 | $0.8614000 | $0.8870000 | $0.8443000 |
| 2024-06-23 | $0.8614000 | $0.8779000 | $0.9676000 | $0.8365000 |
| 2024-06-24 | $0.8779000 | $0.8759000 | $0.9769000 | $0.8453000 |
| 2024-06-25 | $0.8759000 | $0.8943000 | $0.9024000 | $0.8458000 |
| 2024-06-26 | $0.8943000 | $0.8784000 | $0.9159000 | $0.8782000 |
| 2024-06-27 | $0.8784000 | $0.8780000 | $0.8972000 | $0.8760000 |
| 2024-06-28 | $0.8780000 | $0.8739000 | $0.8926000 | $0.8700000 |
| 2024-06-29 | $0.8739000 | $0.8740000 | $0.8896000 | $0.8032000 |
| 2024-06-30 | $0.8740000 | $0.8497000 | $0.8862000 | $0.8183000 |
| 2024-07-01 | $0.8497000 | $0.8676000 | $0.8972000 | $0.8098000 |
| 2024-07-02 | $0.8676000 | $0.9037000 | $0.9140000 | $0.8115000 |
| 2024-07-03 | $0.9037000 | $0.8538000 | $0.9212000 | $0.8537000 |
| 2024-07-04 | $0.8538000 | $0.8650000 | $0.8910000 | $0.8328000 |
| 2024-07-05 | $0.8650000 | $0.7952000 | $0.8690000 | $0.7550000 |
| 2024-07-06 | $0.7952000 | $0.8390000 | $0.8420000 | $0.7880000 |
| 2024-07-07 | $0.8390000 | $0.8195000 | $0.8400000 | $0.7741000 |
| 2024-07-08 | $0.8195000 | $0.8220000 | $0.8623000 | $0.7832000 |
| 2024-07-09 | $0.8220000 | $0.8169000 | $0.8541000 | $0.7867000 |
| 2024-07-10 | $0.8169000 | $0.8414000 | $0.9133000 | $0.7796000 |
| 2024-07-11 | $0.8414000 | $0.8740000 | $0.9040000 | $0.7869000 |
| 2024-07-12 | $0.8740000 | $0.8819000 | $0.9556000 | $0.7772000 |
| 2024-07-13 | $0.8819000 | $0.8940000 | $0.9105000 | $0.8719000 |
| 2024-07-14 | $0.8940000 | $0.9014000 | $0.9637000 | $0.8908000 |
| 2024-07-15 | $0.9014000 | $0.9262000 | $0.9282000 | $0.8970000 |
| 2024-07-16 | $0.9262000 | $0.9286000 | $0.9395000 | $0.9167000 |
| 2024-07-17 | $0.9286000 | $0.9390000 | $0.9434000 | $0.9236000 |
| 2024-07-18 | $0.9390000 | $0.9552000 | $1.05 | $0.9333000 |
| 2024-07-19 | $0.9552000 | $0.9901000 | $1.07 | $0.9496000 |
| 2024-07-20 | $0.9901000 | $0.9947000 | $1.02 | $0.9790000 |
| 2024-07-21 | $0.9947000 | $0.9881000 | $1.10 | $0.9782000 |
| 2024-07-22 | $0.9881000 | $0.9960000 | $1.05 | $0.9834000 |
| 2024-07-23 | $0.9960000 | $0.9644000 | $1.02 | $0.9580000 |
| 2024-07-24 | $0.9644000 | $0.9467000 | $0.9815000 | $0.9436000 |
| 2024-07-25 | $0.9467000 | $0.9207000 | $0.9783000 | $0.9115000 |
| 2024-07-26 | $0.9207000 | $0.9336000 | $0.9498000 | $0.9163000 |
| 2024-07-27 | $0.9336000 | $0.9374000 | $0.9587000 | $0.9234000 |
| 2024-07-28 | $0.9374000 | $0.9369000 | $0.9934000 | $0.9047000 |
| 2024-07-29 | $0.9369000 | $0.9397000 | $0.9796000 | $0.9307000 |
| 2024-07-30 | $0.9397000 | $0.9929000 | $1.09 | $0.9361000 |
| 2024-07-31 | $0.9929000 | $0.9508000 | $1.03 | $0.9495000 |
| 2024-08-01 | $0.9508000 | $0.9429000 | $0.9885000 | $0.9348000 |
| 2024-08-02 | $0.9429000 | $0.9088000 | $0.9805000 | $0.9069000 |
| 2024-08-03 | $0.9088000 | $0.8634000 | $0.9231000 | $0.8504000 |
| 2024-08-04 | $0.8634000 | $0.8487000 | $0.8882000 | $0.8398000 |
| 2024-08-05 | $0.8487000 | $0.8070000 | $0.8636000 | $0.7726000 |
| 2024-08-06 | $0.8070000 | $0.8470000 | $0.8720000 | $0.8007000 |
| 2024-08-07 | $0.8470000 | $0.8467000 | $0.9019000 | $0.8355000 |
| 2024-08-08 | $0.8467000 | $0.8689000 | $0.9047000 | $0.8462000 |
| 2024-08-09 | $0.8689000 | $0.8819000 | $0.9128000 | $0.8636000 |
| 2024-08-10 | $0.8819000 | $0.8902000 | $0.8939000 | $0.8782000 |
| 2024-08-11 | $0.8902000 | $0.8632000 | $0.8972000 | $0.8630000 |
| 2024-08-12 | $0.8632000 | $0.8618000 | $0.8700000 | $0.8518000 |
| 2024-08-13 | $0.8618000 | $0.8634000 | $0.8707000 | $0.8542000 |
| 2024-08-14 | $0.8634000 | $0.8711000 | $0.9102000 | $0.8623000 |
| 2024-08-15 | $0.8711000 | $0.8317000 | $0.8873000 | $0.8298000 |
| 2024-08-16 | $0.8317000 | $0.8349000 | $0.8534000 | $0.8230000 |
| 2024-08-17 | $0.8349000 | $0.8340000 | $0.8473000 | $0.8240000 |
| 2024-08-18 | $0.8340000 | $0.8370000 | $0.8499000 | $0.8232000 |
| 2024-08-19 | $0.8370000 | $0.8381000 | $0.8575000 | $0.8240000 |
| 2024-08-20 | $0.8381000 | $0.8415000 | $0.8530000 | $0.8314000 |
| 2024-08-21 | $0.8415000 | $0.8473000 | $0.8599000 | $0.8390000 |
| 2024-08-22 | $0.8473000 | $0.8391000 | $0.8624000 | $0.8383000 |
| 2024-08-23 | $0.8391000 | $0.8695000 | $0.8841000 | $0.8388000 |
| 2024-08-24 | $0.8695000 | $0.8755000 | $0.9040000 | $0.8580000 |
| 2024-08-25 | $0.8755000 | $0.8700000 | $0.8849000 | $0.8416000 |
| 2024-08-26 | $0.8700000 | $0.8820000 | $0.9615000 | $0.8630000 |
| 2024-08-27 | $0.8820000 | $0.8890000 | $0.9142000 | $0.8578000 |
| 2024-08-28 | $0.8890000 | $0.9221000 | $0.9437000 | $0.8713000 |
| 2024-08-29 | $0.9221000 | $0.8240000 | $0.9289000 | $0.8111000 |
| 2024-08-30 | $0.8240000 | $0.8059000 | $0.8267000 | $0.7895000 |
| 2024-08-31 | $0.8059000 | $0.7978000 | $0.8483000 | $0.7939000 |
| 2024-09-01 | $0.7978000 | $0.7688000 | $0.8058000 | $0.7663000 |
| 2024-09-02 | $0.7688000 | $0.7991000 | $0.8340000 | $0.7568000 |
| 2024-09-03 | $0.7991000 | $0.7884000 | $0.8024000 | $0.7810000 |
| 2024-09-04 | $0.7884000 | $0.7795000 | $0.7917000 | $0.7701000 |
| 2024-09-05 | $0.7795000 | $0.7737000 | $0.7871000 | $0.7708000 |
| 2024-09-06 | $0.7737000 | $0.7512000 | $0.7836000 | $0.7464000 |
| 2024-09-07 | $0.7512000 | $0.7723000 | $0.8127000 | $0.7499000 |
| 2024-09-08 | $0.7723000 | $0.7658000 | $0.7915000 | $0.7584000 |
| 2024-09-09 | $0.7658000 | $0.7790000 | $0.7863000 | $0.7627000 |
| 2024-09-10 | $0.7790000 | $0.7841000 | $0.7928000 | $0.7468000 |
| 2024-09-11 | $0.7841000 | $0.7934000 | $0.7953000 | $0.7671000 |
| 2024-09-12 | $0.7934000 | $0.7974000 | $0.8198000 | $0.7624000 |
| 2024-09-13 | $0.7974000 | $0.8016000 | $0.8136000 | $0.7835000 |
| 2024-09-14 | $0.8016000 | $0.8214000 | $0.8557000 | $0.7941000 |
| 2024-09-15 | $0.8214000 | $0.7860000 | $0.8378000 | $0.7708000 |
| 2024-09-16 | $0.7860000 | $0.7813000 | $0.7993000 | $0.7727000 |
| 2024-09-17 | $0.7813000 | $0.7786000 | $0.7897000 | $0.7701000 |
| 2024-09-18 | $0.7786000 | $0.7797000 | $0.7897000 | $0.7676000 |
| 2024-09-19 | $0.7797000 | $0.7916000 | $0.7980000 | $0.7666000 |
| 2024-09-20 | $0.7916000 | $0.7865000 | $0.8005000 | $0.7834000 |
| 2024-09-21 | $0.7865000 | $0.7913000 | $0.7954000 | $0.7865000 |
| 2024-09-22 | $0.7913000 | $0.7868000 | $0.7960000 | $0.7830000 |
| 2024-09-23 | $0.7868000 | $0.7802000 | $0.7976000 | $0.7796000 |
| 2024-09-24 | $0.7802000 | $0.7854000 | $0.7896000 | $0.7777000 |
| 2024-09-25 | $0.7854000 | $0.7850000 | $0.7985000 | $0.7763000 |
| 2024-09-26 | $0.7850000 | $0.7817000 | $0.7899000 | $0.7800000 |
| 2024-09-27 | $0.7817000 | $0.7854000 | $0.7912000 | $0.7781000 |
| 2024-09-28 | $0.7854000 | $0.7826000 | $0.7854000 | $0.7782000 |
| 2024-09-29 | $0.7826000 | $0.7800000 | $0.7876000 | $0.7661000 |
| 2024-09-30 | $0.7800000 | $1.13 | $1.40 | $0.7701000 |
| 2024-10-01 | $1.13 | $0.9841000 | $1.25 | $0.9714000 |
| 2024-10-02 | $0.9841000 | $1.03 | $1.15 | $0.9783000 |
| 2024-10-03 | $1.03 | $0.9411000 | $1.06 | $0.9019000 |
| 2024-10-04 | $0.9411000 | $1.07 | $1.19 | $0.8948000 |
| 2024-10-05 | $1.07 | $1.08 | $1.20 | $1.03 |
| 2024-10-06 | $1.08 | $1.05 | $1.14 | $1.04 |
| 2024-10-07 | $1.05 | $1.05 | $1.11 | $1.04 |
| 2024-10-08 | $1.05 | $1.03 | $1.09 | $1.02 |
| 2024-10-09 | $1.03 | $0.9746000 | $1.07 | $0.9648000 |
| 2024-10-10 | $0.9746000 | $1.01 | $1.14 | $0.9670000 |
| 2024-10-11 | $1.01 | $1.03 | $1.08 | $0.9830000 |
| 2024-10-12 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2024-10-13 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2024-10-14 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2024-10-15 | $1.01 | $0.9829000 | $1.08 | $0.9701000 |
| 2024-10-16 | $0.9829000 | $0.9747000 | $0.9999000 | $0.9683000 |
| 2024-10-17 | $0.9747000 | $0.9742000 | $1.07 | $0.9608000 |
| 2024-10-18 | $0.9742000 | $0.9883000 | $1.04 | $0.9600000 |
| 2024-10-19 | $0.9883000 | $0.9829000 | $1.01 | $0.9567000 |
| 2024-10-20 | $0.9829000 | $0.9333000 | $0.9829000 | $0.9237000 |
| 2024-10-21 | $0.9333000 | $0.9272000 | $0.9840000 | $0.9177000 |
| 2024-10-22 | $0.9272000 | $0.9383000 | $0.9894000 | $0.9253000 |
| 2024-10-23 | $0.9383000 | $0.9174000 | $0.9442000 | $0.9041000 |
| 2024-10-24 | $0.9174000 | $0.9043000 | $0.9477000 | $0.9003000 |
| 2024-10-25 | $0.9043000 | $0.9023000 | $0.9949000 | $0.8930000 |
| 2024-10-26 | $0.9023000 | $0.8854000 | $0.9378000 | $0.8787000 |
| 2024-10-27 | $0.8854000 | $0.8724000 | $0.8965000 | $0.8660000 |
| 2024-10-28 | $0.8724000 | $0.8598000 | $0.8881000 | $0.8491000 |
| 2024-10-29 | $0.8598000 | $0.8748000 | $0.9019000 | $0.8363000 |
| 2024-10-30 | $0.8748000 | $0.8714000 | $0.8892000 | $0.8538000 |
| 2024-10-31 | $0.8714000 | $0.8607000 | $0.9221000 | $0.8559000 |
| 2024-11-01 | $0.8607000 | $0.8559000 | $0.8923000 | $0.8387000 |
| 2024-11-02 | $0.8559000 | $0.8451000 | $0.8649000 | $0.8362000 |
| 2024-11-03 | $0.8451000 | $0.7864000 | $0.8507000 | $0.7811000 |
| 2024-11-04 | $0.7864000 | $0.7834000 | $0.8031000 | $0.7796000 |
| 2024-11-05 | $0.7834000 | $0.7892000 | $0.8010000 | $0.7571000 |
| 2024-11-06 | $0.7892000 | $0.8100000 | $0.8291000 | $0.7875000 |
| 2024-11-07 | $0.8100000 | $0.8146000 | $0.8238000 | $0.8019000 |
| 2024-11-08 | $0.8146000 | $0.8075000 | $0.8635000 | $0.8068000 |
| 2024-11-09 | $0.8075000 | $0.8164000 | $1.04 | $0.8006000 |
| 2024-11-10 | $0.8164000 | $0.8265000 | $0.8492000 | $0.8065000 |
| 2024-11-11 | $0.8265000 | $0.8298000 | $0.8406000 | $0.8148000 |
| 2024-11-12 | $0.8298000 | $0.8164000 | $0.8896000 | $0.8062000 |
| 2024-11-13 | $0.8164000 | $0.7952000 | $0.8215000 | $0.7781000 |
| 2024-11-14 | $0.7952000 | $0.7879000 | $0.8230000 | $0.7825000 |
| 2024-11-15 | $0.7879000 | $0.8058000 | $1.46 | $0.7833000 |
| 2024-11-16 | $0.8058000 | $0.8151000 | $0.8921000 | $0.8051000 |
| 2024-11-17 | $0.8151000 | $0.8140000 | $1.06 | $0.8033000 |
| 2024-11-18 | $0.8140000 | $0.8318000 | $0.9188000 | $0.8116000 |
| 2024-11-19 | $0.8318000 | $0.8226000 | $0.8643000 | $0.8132000 |
| 2024-11-20 | $0.8226000 | $0.8203000 | $0.8468000 | $0.8129000 |
| 2024-11-21 | $0.8203000 | $0.8728000 | $0.9817000 | $0.8049000 |
| 2024-11-22 | $0.8728000 | $0.8494000 | $0.9184000 | $0.8425000 |
| 2024-11-23 | $0.8494000 | $0.8585000 | $1.05 | $0.8477000 |
| 2024-11-24 | $0.8585000 | $0.8603000 | $0.8891000 | $0.8475000 |
| 2024-11-25 | $0.8603000 | $0.8553000 | $0.8769000 | $0.8493000 |
| 2024-11-26 | $0.8553000 | $0.8552000 | $0.8871000 | $0.8440000 |
| 2024-11-27 | $0.8552000 | $0.8601000 | $0.8713000 | $0.8489000 |
| 2024-11-28 | $0.8601000 | $0.8615000 | $0.8640000 | $0.8458000 |
| 2024-11-29 | $0.8615000 | $0.8597000 | $0.8764000 | $0.8524000 |
| 2024-11-30 | $0.8597000 | $0.8544000 | $0.8890000 | $0.8504000 |
| 2024-12-01 | $0.8544000 | $0.8628000 | $0.8806000 | $0.8508000 |
| 2024-12-02 | $0.8628000 | $0.8532000 | $0.8886000 | $0.8515000 |
| 2024-12-03 | $0.8532000 | $0.8514000 | $0.8681000 | $0.8366000 |
| 2024-12-04 | $0.8514000 | $0.8533000 | $0.8731000 | $0.8483000 |
| 2024-12-05 | $0.8533000 | $0.8528000 | $0.8662000 | $0.8312000 |
| 2024-12-06 | $0.8528000 | $0.8510000 | $0.8616000 | $0.8413000 |
| 2024-12-07 | $0.8510000 | $0.8579000 | $0.8765000 | $0.8478000 |
| 2024-12-08 | $0.8579000 | $0.8698000 | $0.8986000 | $0.8539000 |
| 2024-12-09 | $0.8698000 | $0.8066000 | $0.8699000 | $0.8003000 |
| 2024-12-10 | $0.8066000 | $0.7951000 | $0.8298000 | $0.7663000 |
| 2024-12-11 | $0.7951000 | $0.8227000 | $0.8301000 | $0.7824000 |
| 2024-12-12 | $0.8227000 | $0.8198000 | $0.8380000 | $0.8090000 |
| 2024-12-13 | $0.8198000 | $0.8214000 | $0.8872000 | $0.8063000 |
| 2024-12-14 | $0.8214000 | $0.8097000 | $0.8299000 | $0.8004000 |
| 2024-12-15 | $0.8097000 | $0.8066000 | $0.8170000 | $0.8027000 |
| 2024-12-16 | $0.8066000 | $0.8020000 | $0.8278000 | $0.8011000 |
| 2024-12-17 | $0.8020000 | $0.8017000 | $0.8162000 | $0.7986000 |
| 2024-12-18 | $0.8017000 | $0.7389000 | $0.8055000 | $0.7370000 |
| 2024-12-19 | $0.7389000 | $0.7303000 | $0.7683000 | $0.7110000 |
| 2024-12-20 | $0.7303000 | $0.7354000 | $0.7489000 | $0.6998000 |
| 2024-12-21 | $0.7354000 | $0.7316000 | $0.7474000 | $0.7225000 |
| 2024-12-22 | $0.7316000 | $0.7183000 | $0.7422000 | $0.7051000 |
| 2024-12-23 | $0.7183000 | $0.7384000 | $0.7391000 | $0.7149000 |
| 2024-12-24 | $0.7384000 | $0.7362000 | $0.7468000 | $0.7269000 |
| 2024-12-25 | $0.7362000 | $0.7372000 | $0.7429000 | $0.7287000 |
| 2024-12-26 | $0.7372000 | $0.7105000 | $0.7371000 | $0.7080000 |
| 2024-12-27 | $0.7105000 | $0.7196000 | $0.7378000 | $0.7090000 |
| 2024-12-28 | $0.7196000 | $0.7195000 | $0.7366000 | $0.7119000 |
| 2024-12-29 | $0.7195000 | $0.7751000 | $0.9672000 | $0.7180000 |
| 2024-12-30 | $0.7751000 | $0.7433000 | $0.8073000 | $0.7415000 |
| 2024-12-31 | $0.7433000 | $0.7367000 | $0.7563000 | $0.7310000 |
| 2025-01-01 | $0.7367000 | $0.7363000 | $0.7428000 | $0.7218000 |
| 2025-01-02 | $0.7363000 | $0.7476000 | $0.7650000 | $0.7337000 |
| 2025-01-03 | $0.7476000 | $0.7550000 | $0.7623000 | $0.7427000 |
| 2025-01-04 | $0.7550000 | $0.7515000 | $0.7651000 | $0.7437000 |
| 2025-01-05 | $0.7515000 | $0.7488000 | $0.7892000 | $0.7397000 |
| 2025-01-06 | $0.7488000 | $0.7442000 | $0.7600000 | $0.7384000 |
| 2025-01-07 | $0.7442000 | $0.7392000 | $0.8080000 | $0.7321000 |
| 2025-01-08 | $0.7392000 | $0.7159000 | $0.7506000 | $0.7043000 |
| 2025-01-09 | $0.7159000 | $0.7111000 | $0.7223000 | $0.7015000 |
| 2025-01-10 | $0.7111000 | $0.7133000 | $0.7279000 | $0.7049000 |
| 2025-01-11 | $0.7133000 | $0.7140000 | $0.7155000 | $0.7079000 |
| 2025-01-12 | $0.7140000 | $0.7237000 | $0.7417000 | $0.7051000 |
| 2025-01-13 | $0.7237000 | $0.6918000 | $0.7312000 | $0.6818000 |
| 2025-01-14 | $0.6918000 | $0.6993000 | $0.7038000 | $0.6908000 |
| 2025-01-15 | $0.6993000 | $0.7137000 | $0.7160000 | $0.6809000 |
| 2025-01-16 | $0.7137000 | $0.7006000 | $0.7163000 | $0.6900000 |
| 2025-01-17 | $0.7006000 | $0.7093000 | $0.7145000 | $0.6995000 |
| 2025-01-18 | $0.7093000 | $0.6849000 | $0.7131000 | $0.6794000 |
| 2025-01-19 | $0.6849000 | $0.6525000 | $0.6932000 | $0.6494000 |
| 2025-01-20 | $0.6525000 | $0.6221000 | $0.6609000 | $0.6090000 |
| 2025-01-21 | $0.6221000 | $0.6257000 | $0.6300000 | $0.6126000 |
| 2025-01-22 | $0.6257000 | $0.6324000 | $0.6895000 | $0.6035000 |
| 2025-01-23 | $0.6324000 | $0.6205000 | $0.6398000 | $0.6148000 |
| 2025-01-24 | $0.6205000 | $0.6177000 | $0.6256000 | $0.6159000 |
| 2025-01-25 | $0.6177000 | $0.6141000 | $0.6265000 | $0.6038000 |
| 2025-01-26 | $0.6141000 | $0.6128000 | $0.6322000 | $0.6123000 |
| 2025-01-27 | $0.6128000 | $0.5952000 | $0.6169000 | $0.5807000 |
| 2025-01-28 | $0.5952000 | $0.5760000 | $0.6010000 | $0.5709000 |
| 2025-01-29 | $0.5760000 | $0.5833000 | $0.5873000 | $0.5720000 |
| 2025-01-30 | $0.5833000 | $0.5938000 | $0.6040000 | $0.5828000 |
| 2025-01-31 | $0.5938000 | $0.5975000 | $0.6173000 | $0.5910000 |
| 2025-02-01 | $0.5975000 | $0.5874000 | $0.7129000 | $0.5834000 |
| 2025-02-02 | $0.5874000 | $0.5312000 | $0.6012000 | $0.5301000 |
| 2025-02-03 | $0.5312000 | $0.5227000 | $0.5526000 | $0.4649000 |
| 2025-02-04 | $0.5227000 | $0.5219000 | $0.5969000 | $0.5110000 |
| 2025-02-05 | $0.5219000 | $0.5317000 | $0.5973000 | $0.5219000 |
| 2025-02-06 | $0.5317000 | $0.5465000 | $0.6034000 | $0.5277000 |
| 2025-02-07 | $0.5465000 | $0.5376000 | $0.5838000 | $0.5340000 |
| 2025-02-08 | $0.5376000 | $0.5380000 | $0.5477000 | $0.5275000 |
| 2025-02-09 | $0.5380000 | $0.5337000 | $0.5596000 | $0.5268000 |
| 2025-02-10 | $0.5337000 | $0.5364000 | $0.5393000 | $0.5276000 |
| 2025-02-11 | $0.5364000 | $0.5327000 | $0.5510000 | $0.5301000 |
| 2025-02-12 | $0.5327000 | $0.5349000 | $0.5355000 | $0.5263000 |
| 2025-02-13 | $0.5349000 | $0.5324000 | $0.5374000 | $0.5301000 |
| 2025-02-14 | $0.5324000 | $0.5562000 | $0.5748000 | $0.5280000 |
| 2025-02-15 | $0.5562000 | $0.5612000 | $0.6495000 | $0.5520000 |
| 2025-02-16 | $0.5612000 | $0.5551000 | $0.5742000 | $0.5465000 |
| 2025-02-17 | $0.5551000 | $0.5552000 | $0.5641000 | $0.5481000 |
| 2025-02-18 | $0.5552000 | $0.5588000 | $0.5821000 | $0.5506000 |
| 2025-02-19 | $0.5588000 | $0.5639000 | $0.5675000 | $0.5586000 |
| 2025-02-20 | $0.5639000 | $0.5650000 | $0.5715000 | $0.5501000 |
| 2025-02-21 | $0.5650000 | $0.5551000 | $0.5875000 | $0.5503000 |
| 2025-02-22 | $0.5551000 | $0.5621000 | $0.6070000 | $0.5525000 |
| 2025-02-23 | $0.5621000 | $0.5702000 | $0.5907000 | $0.5609000 |
| 2025-02-24 | $0.5702000 | $0.5497000 | $0.5704000 | $0.5497000 |
| 2025-02-25 | $0.5497000 | $0.5533000 | $0.5568000 | $0.5368000 |
| 2025-02-26 | $0.5533000 | $0.5615000 | $0.5799000 | $0.5507000 |
| 2025-02-27 | $0.5615000 | $0.5631000 | $0.5787000 | $0.5607000 |
| 2025-02-28 | $0.5631000 | $0.5537000 | $0.5636000 | $0.5283000 |
| 2025-03-01 | $0.5537000 | $0.5539000 | $0.5750000 | $0.5511000 |
| 2025-03-02 | $0.5539000 | $0.5667000 | $0.5729000 | $0.5522000 |
| 2025-03-03 | $0.5667000 | $0.5512000 | $0.5716000 | $0.5459000 |
| 2025-03-04 | $0.5512000 | $0.5128000 | $0.5857000 | $0.5039000 |
| 2025-03-05 | $0.5128000 | $0.5177000 | $0.5505000 | $0.4960000 |
| 2025-03-06 | $0.5177000 | $0.5231000 | $0.5766000 | $0.5056000 |
| 2025-03-07 | $0.5231000 | $0.5191000 | $0.5319000 | $0.5134000 |
| 2025-03-08 | $0.5191000 | $0.5140000 | $0.5230000 | $0.5094000 |
| 2025-03-09 | $0.5140000 | $0.4956000 | $0.5420000 | $0.4905000 |
| 2025-03-10 | $0.4956000 | $0.5067000 | $0.5770000 | $0.4920000 |
| 2025-03-11 | $0.5067000 | $0.5147000 | $0.5195000 | $0.5036000 |
| 2025-03-12 | $0.5147000 | $0.5170000 | $0.5302000 | $0.5130000 |
| 2025-03-13 | $0.5170000 | $0.5148000 | $0.5206000 | $0.5109000 |
| 2025-03-14 | $0.5148000 | $0.5250000 | $0.5290000 | $0.5130000 |
| 2025-03-15 | $0.5250000 | $0.5241000 | $0.5279000 | $0.5048000 |
| 2025-03-16 | $0.5241000 | $0.5214000 | $0.5280000 | $0.5090000 |
| 2025-03-17 | $0.5214000 | $0.5200000 | $0.5349000 | $0.5143000 |
| 2025-03-18 | $0.5200000 | $0.5106000 | $0.5215000 | $0.5094000 |
| 2025-03-19 | $0.5106000 | $0.5041000 | $0.5140000 | $0.4999000 |
| 2025-03-20 | $0.5041000 | $0.5075000 | $0.5139000 | $0.4980000 |
| 2025-03-21 | $0.5075000 | $0.5035000 | $0.5201000 | $0.4989000 |
| 2025-03-22 | $0.5035000 | $0.4995000 | $0.5532000 | $0.4989000 |
| 2025-03-23 | $0.4995000 | $0.4988000 | $0.5036000 | $0.4931000 |
| 2025-03-24 | $0.4988000 | $0.5045000 | $0.5152000 | $0.4899000 |
| 2025-03-25 | $0.5045000 | $0.5080000 | $0.5183000 | $0.5000000 |
| 2025-03-26 | $0.5080000 | $0.5073000 | $0.5161000 | $0.5026000 |
| 2025-03-27 | $0.5073000 | $0.5083000 | $0.5324000 | $0.5045000 |
| 2025-03-28 | $0.5083000 | $0.4969000 | $0.5098000 | $0.4910000 |
| 2025-03-29 | $0.4969000 | $0.4954000 | $0.5180000 | $0.4901000 |
| 2025-03-30 | $0.4954000 | $0.4952000 | $0.5203000 | $0.4880000 |
| 2025-03-31 | $0.4952000 | $0.4971000 | $0.5039000 | $0.4920000 |
| 2025-04-01 | $0.4971000 | $0.4960000 | $0.5554000 | $0.4883000 |
| 2025-04-02 | $0.4960000 | $0.4867000 | $0.5112000 | $0.4802000 |
| 2025-04-03 | $0.4867000 | $0.4896000 | $0.4996000 | $0.4793000 |
| 2025-04-04 | $0.4896000 | $0.4946000 | $0.5181000 | $0.4896000 |
| 2025-04-05 | $0.4946000 | $0.4948000 | $0.4948000 | $0.4945000 |
| Pair | Austausch |
|---|---|
| TRA/TRY | btcturk |
| TRA/USDT | btcturk |
| TRA/USDT | gateio |
| TRA/USD | okex |
| TRA/USDT | okex |
Beschreibung
Beschreibung
Tetra is a Proof of Work Scrypt coin backed by Silver.
| Vollständiger Name | Tetra (TRA) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | PoW |
| Webseite | https://tetracurrency.com/ |
| @tetracurrency | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 6,535,597 TRA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen