TURBO
Turbo Rang 280
69,000,000,000 TURBO
Kaufen/Verkaufen
Get Wallet
Turbo
Turbo Preis $0.00
$0.00
Turbo 24h Vol
$22,731,305
$22,731,305
Turbo Marktkapitalisierung $103,345,619
$103,345,619
24h Vol
293 BTC 1 H
-2.6 %
24 H
-1.68 %
7 d
-25.09 %
Heute Turbo Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 69,000,000,000 TURBO sind derzeit auf dem Markt im Umlauf. Turbo Die Preise erfahren derzeit eine Änderung von -1.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.227 M US dollars Turbo wurde gehandelt Krypto-Austausch. Erhalten Turbo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Turbo
Symbol
TURBO
Algorithmus
N/A
BTC Preis
0.00000002 BTC
BTC Markt
1,331 BTC
BTC 24h Vol
293 BTC
Insgesamt abgebaute Münzen
69,000,000,000 TURBO
1h
-2.6 %
24h
-1.68 %
7d
-25.09 %
Reddit
N/A
Webseite
N/A
Share Turbo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-10-07 | $0.005997 | $0.006007 | $0.006428 | $0.005988 |
| 2024-10-08 | $0.006007 | $0.007153 | $0.007193 | $0.006007 |
| 2024-10-09 | $0.007153 | $0.006668 | $0.007779 | $0.006557 |
| 2024-10-10 | $0.006668 | $0.006375 | $0.007056 | $0.006195 |
| 2024-10-11 | $0.006375 | $0.007066 | $0.007429 | $0.006066 |
| 2024-10-12 | $0.007066 | $0.009226 | $0.009380 | $0.007027 |
| 2024-10-13 | $0.009226 | $0.009102 | $0.009297 | $0.008300 |
| 2024-10-14 | $0.009102 | $0.0121500 | $0.0124300 | $0.008585 |
| 2024-10-15 | $0.0121500 | $0.0123600 | $0.0152200 | $0.0107300 |
| 2024-10-16 | $0.0123600 | $0.0105500 | $0.0126900 | $0.0101900 |
| 2024-10-17 | $0.0105500 | $0.0100600 | $0.0115700 | $0.009680 |
| 2024-10-18 | $0.0100600 | $0.0103700 | $0.0111100 | $0.0100000 |
| 2024-10-19 | $0.0103700 | $0.0107100 | $0.0118100 | $0.0103000 |
| 2024-10-20 | $0.0107100 | $0.0103900 | $0.0124700 | $0.0101400 |
| 2024-10-21 | $0.0103900 | $0.009802 | $0.0105900 | $0.009573 |
| 2024-10-22 | $0.009802 | $0.009824 | $0.0101800 | $0.009504 |
| 2024-10-23 | $0.009824 | $0.009332 | $0.0102100 | $0.009016 |
| 2024-10-24 | $0.009332 | $0.0102900 | $0.0103900 | $0.009244 |
| 2024-10-25 | $0.0102900 | $0.008586 | $0.0103300 | $0.008122 |
| 2024-10-26 | $0.008586 | $0.008657 | $0.008981 | $0.008344 |
| 2024-10-27 | $0.008657 | $0.009477 | $0.009608 | $0.008441 |
| 2024-10-28 | $0.009477 | $0.009224 | $0.009559 | $0.008553 |
| 2024-10-29 | $0.009224 | $0.009395 | $0.0103400 | $0.009113 |
| 2024-10-30 | $0.009395 | $0.009089 | $0.009451 | $0.008853 |
| 2024-10-31 | $0.009089 | $0.008630 | $0.009145 | $0.008483 |
| 2024-11-01 | $0.008630 | $0.008496 | $0.008956 | $0.008116 |
| 2024-11-02 | $0.008496 | $0.007901 | $0.008694 | $0.006723 |
| 2024-11-03 | $0.007901 | $0.007583 | $0.007972 | $0.007171 |
| 2024-11-04 | $0.007583 | $0.007254 | $0.007792 | $0.007099 |
| 2024-11-05 | $0.007254 | $0.008127 | $0.008406 | $0.007254 |
| 2024-11-06 | $0.008127 | $0.009536 | $0.009650 | $0.008060 |
| 2024-11-07 | $0.009536 | $0.009039 | $0.009774 | $0.008700 |
| 2024-11-08 | $0.009039 | $0.008563 | $0.009344 | $0.008272 |
| 2024-11-09 | $0.008563 | $0.009091 | $0.009301 | $0.008309 |
| 2024-11-10 | $0.009091 | $0.009406 | $0.0109000 | $0.008828 |
| 2024-11-11 | $0.009406 | $0.009108 | $0.009851 | $0.008580 |
| 2024-11-12 | $0.009108 | $0.009101 | $0.0103700 | $0.008232 |
| 2024-11-13 | $0.009101 | $0.009200 | $0.009578 | $0.007826 |
| 2024-11-14 | $0.009200 | $0.008727 | $0.0108600 | $0.008654 |
| 2024-11-15 | $0.008727 | $0.009369 | $0.009611 | $0.008302 |
| 2024-11-16 | $0.009369 | $0.008991 | $0.009759 | $0.008736 |
| 2024-11-17 | $0.008991 | $0.009217 | $0.009723 | $0.008399 |
| 2024-11-18 | $0.009217 | $0.008686 | $0.009277 | $0.008477 |
| 2024-11-19 | $0.008686 | $0.008602 | $0.008850 | $0.008206 |
| 2024-11-20 | $0.008602 | $0.007633 | $0.008645 | $0.007514 |
| 2024-11-21 | $0.007633 | $0.008116 | $0.008416 | $0.007304 |
| 2024-11-22 | $0.008116 | $0.007644 | $0.008152 | $0.007290 |
| 2024-11-23 | $0.007644 | $0.007710 | $0.008197 | $0.007376 |
| 2024-11-24 | $0.007710 | $0.007405 | $0.008239 | $0.006914 |
| 2024-11-25 | $0.007405 | $0.007075 | $0.007600 | $0.006834 |
| 2024-11-26 | $0.007075 | $0.006854 | $0.007395 | $0.006493 |
| 2024-11-27 | $0.006854 | $0.007291 | $0.007305 | $0.006724 |
| 2024-11-28 | $0.007291 | $0.007359 | $0.007497 | $0.007004 |
| 2024-11-29 | $0.007359 | $0.007862 | $0.008233 | $0.007256 |
| 2024-11-30 | $0.007862 | $0.008084 | $0.008173 | $0.007601 |
| 2024-12-01 | $0.008084 | $0.007997 | $0.008408 | $0.007834 |
| 2024-12-02 | $0.007997 | $0.007458 | $0.008064 | $0.007021 |
| 2024-12-03 | $0.007458 | $0.007763 | $0.007838 | $0.006861 |
| 2024-12-04 | $0.007763 | $0.008727 | $0.0099940 | $0.007503 |
| 2024-12-05 | $0.008727 | $0.008612 | $0.009289 | $0.007946 |
| 2024-12-06 | $0.008612 | $0.009431 | $0.009810 | $0.008440 |
| 2024-12-07 | $0.009431 | $0.0110200 | $0.0139000 | $0.009143 |
| 2024-12-08 | $0.0110200 | $0.0112000 | $0.0116400 | $0.0105300 |
| 2024-12-09 | $0.0112000 | $0.0107400 | $0.0133600 | $0.008610 |
| 2024-12-10 | $0.0107400 | $0.0104900 | $0.0116200 | $0.008801 |
| 2024-12-11 | $0.0104900 | $0.0135300 | $0.0154200 | $0.0101300 |
| 2024-12-12 | $0.0135300 | $0.0121200 | $0.0135700 | $0.0118200 |
| 2024-12-13 | $0.0121200 | $0.0116000 | $0.0125000 | $0.0115000 |
| 2024-12-14 | $0.0116000 | $0.0113600 | $0.0118800 | $0.0108200 |
| 2024-12-15 | $0.0113600 | $0.0110800 | $0.0114300 | $0.0106800 |
| 2024-12-16 | $0.0110800 | $0.0107000 | $0.0113600 | $0.0103400 |
| 2024-12-17 | $0.0107000 | $0.0099320 | $0.0112300 | $0.009820 |
| 2024-12-18 | $0.0099320 | $0.008982 | $0.0100800 | $0.008738 |
| 2024-12-19 | $0.008982 | $0.008006 | $0.009153 | $0.007749 |
| 2024-12-20 | $0.008006 | $0.008599 | $0.008820 | $0.007000 |
| 2024-12-21 | $0.008599 | $0.008253 | $0.009625 | $0.008103 |
| 2024-12-22 | $0.008253 | $0.008501 | $0.009039 | $0.007945 |
| 2024-12-23 | $0.008501 | $0.008902 | $0.009220 | $0.008085 |
| 2024-12-24 | $0.008902 | $0.0112400 | $0.0113700 | $0.008697 |
| 2024-12-25 | $0.0112400 | $0.0114800 | $0.0119700 | $0.0106200 |
| 2024-12-26 | $0.0114800 | $0.0101100 | $0.0118800 | $0.009899 |
| 2024-12-27 | $0.0101100 | $0.009639 | $0.0108200 | $0.009598 |
| 2024-12-28 | $0.009639 | $0.0099030 | $0.0102600 | $0.009502 |
| 2024-12-29 | $0.0099030 | $0.009390 | $0.0099250 | $0.009273 |
| 2024-12-30 | $0.009390 | $0.009199 | $0.009692 | $0.009046 |
| 2024-12-31 | $0.009199 | $0.009097 | $0.009651 | $0.008862 |
| 2025-01-01 | $0.009097 | $0.009192 | $0.009464 | $0.008942 |
| 2025-01-02 | $0.009192 | $0.009227 | $0.009881 | $0.009092 |
| 2025-01-03 | $0.009227 | $0.0104700 | $0.0107300 | $0.009043 |
| 2025-01-04 | $0.0104700 | $0.0101900 | $0.0105000 | $0.0100200 |
| 2025-01-05 | $0.0101900 | $0.0100300 | $0.0102000 | $0.009770 |
| 2025-01-06 | $0.0100300 | $0.0101000 | $0.0104700 | $0.009771 |
| 2025-01-07 | $0.0101000 | $0.008858 | $0.0104100 | $0.008850 |
| 2025-01-08 | $0.008858 | $0.008499 | $0.008968 | $0.007915 |
| 2025-01-09 | $0.008499 | $0.008283 | $0.008597 | $0.008032 |
| 2025-01-10 | $0.008283 | $0.008362 | $0.008689 | $0.008137 |
| 2025-01-11 | $0.008362 | $0.008341 | $0.008520 | $0.008145 |
| 2025-01-12 | $0.008341 | $0.008046 | $0.008341 | $0.007914 |
| 2025-01-13 | $0.008046 | $0.007828 | $0.008283 | $0.007087 |
| 2025-01-14 | $0.007828 | $0.008277 | $0.008761 | $0.007791 |
| 2025-01-15 | $0.008277 | $0.008635 | $0.008694 | $0.007723 |
| 2025-01-16 | $0.008635 | $0.007965 | $0.008696 | $0.007890 |
| 2025-01-17 | $0.007965 | $0.009136 | $0.009191 | $0.007955 |
| 2025-01-18 | $0.009136 | $0.007980 | $0.009307 | $0.007718 |
| 2025-01-19 | $0.007980 | $0.006284 | $0.008137 | $0.006199 |
| 2025-01-20 | $0.006284 | $0.006725 | $0.006892 | $0.005944 |
| 2025-01-21 | $0.006725 | $0.006477 | $0.006829 | $0.006217 |
| 2025-01-22 | $0.006477 | $0.006337 | $0.006689 | $0.006286 |
| 2025-01-23 | $0.006337 | $0.006037 | $0.006410 | $0.005805 |
| 2025-01-24 | $0.006037 | $0.005777 | $0.006278 | $0.005699 |
| 2025-01-25 | $0.005777 | $0.005772 | $0.006032 | $0.005616 |
| 2025-01-26 | $0.005772 | $0.005650 | $0.006189 | $0.005632 |
| 2025-01-27 | $0.005650 | $0.005408 | $0.005685 | $0.0047190 |
| 2025-01-28 | $0.005408 | $0.0048510 | $0.005511 | $0.0047510 |
| 2025-01-29 | $0.0048510 | $0.005377 | $0.005705 | $0.0048350 |
| 2025-01-30 | $0.005377 | $0.005634 | $0.006072 | $0.005326 |
| 2025-01-31 | $0.005634 | $0.005713 | $0.006319 | $0.005486 |
| 2025-02-01 | $0.005713 | $0.0049010 | $0.005725 | $0.0048620 |
| 2025-02-02 | $0.0049010 | $0.0040980 | $0.005102 | $0.0038040 |
| 2025-02-03 | $0.0040980 | $0.0043260 | $0.0044660 | $0.0028200 |
| 2025-02-04 | $0.0043260 | $0.0040760 | $0.0043570 | $0.0039140 |
| 2025-02-05 | $0.0040760 | $0.0039540 | $0.0042660 | $0.0038770 |
| 2025-02-06 | $0.0039540 | $0.0035960 | $0.0040320 | $0.0035600 |
| 2025-02-07 | $0.0035960 | $0.0036400 | $0.0040070 | $0.0034710 |
| 2025-02-08 | $0.0036400 | $0.0039890 | $0.0040500 | $0.0035880 |
| 2025-02-09 | $0.0039890 | $0.0038480 | $0.0040830 | $0.0036180 |
| 2025-02-10 | $0.0038480 | $0.0038020 | $0.0039730 | $0.0036910 |
| 2025-02-11 | $0.0038020 | $0.0036860 | $0.0040260 | $0.0036230 |
| 2025-02-12 | $0.0036860 | $0.0037070 | $0.0037540 | $0.0032930 |
| 2025-02-13 | $0.0037070 | $0.0034370 | $0.0037890 | $0.0034010 |
| 2025-02-14 | $0.0034370 | $0.0038230 | $0.0040500 | $0.0034110 |
| 2025-02-15 | $0.0038230 | $0.0036810 | $0.0038530 | $0.0036170 |
| 2025-02-16 | $0.0036810 | $0.0036360 | $0.0037230 | $0.0035550 |
| 2025-02-17 | $0.0036360 | $0.0035670 | $0.0037700 | $0.0034120 |
| 2025-02-18 | $0.0035670 | $0.0033130 | $0.0035920 | $0.0030980 |
| 2025-02-19 | $0.0033130 | $0.0031970 | $0.0033370 | $0.0031560 |
| 2025-02-20 | $0.0031970 | $0.0033810 | $0.0034090 | $0.0031720 |
| 2025-02-21 | $0.0033810 | $0.0034570 | $0.0039970 | $0.0033200 |
| 2025-02-22 | $0.0034570 | $0.0038230 | $0.0039590 | $0.0033590 |
| 2025-02-23 | $0.0038230 | $0.0036450 | $0.0038410 | $0.0035910 |
| 2025-02-24 | $0.0036450 | $0.0030320 | $0.0037210 | $0.0029420 |
| 2025-02-25 | $0.0030320 | $0.0032160 | $0.0032950 | $0.0028510 |
| 2025-02-26 | $0.0032160 | $0.0033100 | $0.0033600 | $0.0031300 |
| 2025-02-27 | $0.0033100 | $0.0032690 | $0.0034530 | $0.0031960 |
| 2025-02-28 | $0.0032690 | $0.0034690 | $0.0035440 | $0.0029960 |
| 2025-03-01 | $0.0034690 | $0.0033370 | $0.0035230 | $0.0031790 |
| 2025-03-02 | $0.0033370 | $0.0036880 | $0.0037100 | $0.0032500 |
| 2025-03-03 | $0.0036880 | $0.0030470 | $0.0037000 | $0.0029780 |
| 2025-03-04 | $0.0030470 | $0.0027220 | $0.0030720 | $0.0025000 |
| 2025-03-05 | $0.0027220 | $0.0027490 | $0.0028640 | $0.0025860 |
| 2025-03-06 | $0.0027490 | $0.0026690 | $0.0028500 | $0.0026260 |
| 2025-03-07 | $0.0026690 | $0.0025830 | $0.0027520 | $0.0024800 |
| 2025-03-08 | $0.0025830 | $0.0024370 | $0.0026440 | $0.0023780 |
| 2025-03-09 | $0.0024370 | $0.0020450 | $0.0024960 | $0.0019950 |
| 2025-03-10 | $0.0020450 | $0.0020280 | $0.0023190 | $0.0019220 |
| 2025-03-11 | $0.0020280 | $0.0021160 | $0.0022060 | $0.0018410 |
| 2025-03-12 | $0.0021160 | $0.0022130 | $0.0022450 | $0.0020630 |
| 2025-03-13 | $0.0022130 | $0.0021790 | $0.0023560 | $0.0021040 |
| 2025-03-14 | $0.0021790 | $0.0022310 | $0.0023140 | $0.0021650 |
| 2025-03-15 | $0.0022310 | $0.0023160 | $0.0023870 | $0.0022050 |
| 2025-03-16 | $0.0023160 | $0.0021560 | $0.0023500 | $0.0021290 |
| 2025-03-17 | $0.0021560 | $0.0023390 | $0.0023750 | $0.0021550 |
| 2025-03-18 | $0.0023390 | $0.0022880 | $0.0023560 | $0.0021960 |
| 2025-03-19 | $0.0022880 | $0.0024010 | $0.0024410 | $0.0022120 |
| 2025-03-20 | $0.0024010 | $0.0022930 | $0.0024230 | $0.0022680 |
| 2025-03-21 | $0.0022930 | $0.0022170 | $0.0023720 | $0.0021740 |
| 2025-03-22 | $0.0022170 | $0.0023340 | $0.0027030 | $0.0022050 |
| 2025-03-23 | $0.0023340 | $0.0022770 | $0.0023810 | $0.0022360 |
| 2025-03-24 | $0.0022770 | $0.0024350 | $0.0024870 | $0.0022070 |
| 2025-03-25 | $0.0024350 | $0.0024920 | $0.0025160 | $0.0023680 |
| 2025-03-26 | $0.0024920 | $0.0024900 | $0.0026840 | $0.0024300 |
| 2025-03-27 | $0.0024900 | $0.0024710 | $0.0026510 | $0.0024550 |
| 2025-03-28 | $0.0024710 | $0.0021970 | $0.0025160 | $0.0021320 |
| 2025-03-29 | $0.0021970 | $0.0019960 | $0.0022300 | $0.0019240 |
| 2025-03-30 | $0.0019960 | $0.0019850 | $0.0020360 | $0.0019420 |
| 2025-03-31 | $0.0019850 | $0.0019430 | $0.0020130 | $0.0018880 |
| 2025-04-01 | $0.0019430 | $0.0019500 | $0.0020450 | $0.0019350 |
| 2025-04-02 | $0.0019500 | $0.0017540 | $0.0019550 | $0.0017100 |
| 2025-04-03 | $0.0017540 | $0.0017450 | $0.0018300 | $0.0016430 |
| 2025-04-04 | $0.0017450 | $0.0017600 | $0.0017850 | $0.0016770 |
| 2025-04-05 | $0.0017600 | $0.0017690 | $0.0017790 | $0.0017160 |
| 2025-04-06 | $0.0017690 | $0.0017620 | $0.0017690 | $0.0017610 |
| Pair | Austausch |
|---|---|
| TURBO/USDT | ascendex |
| TURBO/TRY | binance |
| TURBO/USDC | binance |
| TURBO/USDT | binance |
| TURBO/USDT | bingx |
| TURBO/EUR | bit2me |
| TURBO/USDT | bit2me |
| TURBO/USD | bitfinex |
| TURBO/USDT | bitfinex |
| TURBO/USDT | bitget |
| TURBO/KRW | bithumb |
| TURBO/USDT | bitmart |
| TURBO/USDT | bitrue |
| TURBO/USDT | bitunix |
| TURBO/EUR | bitvavo |
| TURBO/USD | btse |
| TURBO/USDC | btse |
| TURBO/USDT | btse |
| TURBO/USDT | bydfi |
| TURBO/USD | cexio |
| TURBO/USDT | cexio |
| TURBO/USD | coinbase |
| TURBO/INR | coindcx |
| TURBO/USDT | coinex |
| TURBO/PHP | coinspro |
| TURBO/USDT | coinw |
| TURBO/USD | cryptodotcom |
| TURBO/USDT | cryptodotcom |
| TURBO/USDT | digifinex |
| TURBO/TRY | gateio |
| TURBO/USDT | gateio |
| TURBO/USDT | huobipro |
| TURBO/IDR | indodax |
| TURBO/EUR | kraken |
| TURBO/USD | kraken |
| TURBO/USDT | kucoin |
| TURBO/USDT | latoken |
| TURBO/USDT | lbank |
| TURBO/BRL | mercadobitcoin |
| TURBO/USDC | mexc |
| TURBO/USDT | mexc |
| TURBO/USDC | okex |
| TURBO/USDT | okex |
| TURBO/USDT | phemex |
| TURBO/USDT | poloniex |
| TURBO/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen