UPC
UPCX Rang 215
89,013,267 UPC
Kaufen/Verkaufen
Get Wallet
UPCX
UPCX Preis $4.09
$4.09
UPCX 24h Vol
$691,745
$691,745
UPCX Marktkapitalisierung $363,956,424
$363,956,424
24h Vol
9 BTC 1 H
0.06 %
24 H
2.38 %
7 d
6.28 %
Heute UPCX Preis in US-Dollar ist derzeit
4.09
USD, und wenn in konvertiert Bitcoin ist
0.00005278
BTC. Insgesamt 89,013,267 UPC sind derzeit auf dem Markt im Umlauf. UPCX Die Preise erfahren derzeit eine Änderung von 2.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars UPCX wurde gehandelt Krypto-Austausch. Erhalten UPCX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
UPCX
Symbol
UPC
Algorithmus
N/A
BTC Preis
0.00005278 BTC
BTC Markt
4,698 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
89,013,267 UPC
1h
0.06 %
24h
2.38 %
7d
6.28 %
Reddit
N/A
Webseite
N/A
Share UPCX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-06 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2024-06-07 | $1.86 | $1.85 | $1.86 | $1.84 |
| 2024-06-08 | $1.85 | $1.85 | $1.89 | $1.84 |
| 2024-06-09 | $1.85 | $1.84 | $1.86 | $1.83 |
| 2024-06-10 | $1.84 | $1.80 | $1.84 | $1.68 |
| 2024-06-11 | $1.80 | $1.88 | $1.89 | $1.78 |
| 2024-06-12 | $1.88 | $1.74 | $1.88 | $1.73 |
| 2024-06-13 | $1.74 | $1.71 | $1.74 | $1.68 |
| 2024-06-14 | $1.71 | $1.71 | $1.71 | $1.70 |
| 2024-06-15 | $1.71 | $1.72 | $1.72 | $1.70 |
| 2024-06-16 | $1.72 | $1.72 | $1.72 | $1.71 |
| 2024-06-17 | $1.72 | $1.73 | $1.73 | $1.71 |
| 2024-06-18 | $1.73 | $1.73 | $1.73 | $1.71 |
| 2024-06-19 | $1.73 | $1.71 | $1.73 | $1.71 |
| 2024-06-20 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2024-06-21 | $1.72 | $1.71 | $1.72 | $1.70 |
| 2024-06-22 | $1.71 | $1.73 | $1.73 | $1.71 |
| 2024-06-23 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2024-06-24 | $1.72 | $1.70 | $1.73 | $1.68 |
| 2024-06-25 | $1.70 | $1.75 | $1.77 | $1.70 |
| 2024-06-26 | $1.75 | $1.82 | $1.82 | $1.75 |
| 2024-06-27 | $1.82 | $1.72 | $1.85 | $1.72 |
| 2024-06-28 | $1.72 | $1.78 | $1.81 | $1.69 |
| 2024-06-29 | $1.78 | $1.93 | $1.94 | $1.78 |
| 2024-06-30 | $1.93 | $1.98 | $2.03 | $1.89 |
| 2024-07-01 | $1.98 | $1.95 | $2.03 | $1.91 |
| 2024-07-02 | $1.95 | $1.83 | $1.95 | $1.83 |
| 2024-07-03 | $1.83 | $1.84 | $1.85 | $1.83 |
| 2024-07-04 | $1.84 | $1.81 | $1.85 | $1.80 |
| 2024-07-05 | $1.81 | $1.81 | $1.84 | $1.78 |
| 2024-07-06 | $1.81 | $1.82 | $1.82 | $1.80 |
| 2024-07-07 | $1.82 | $1.82 | $1.84 | $1.81 |
| 2024-07-08 | $1.82 | $1.83 | $1.84 | $1.81 |
| 2024-07-09 | $1.83 | $1.84 | $1.85 | $1.83 |
| 2024-07-10 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2024-07-11 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2024-07-12 | $1.84 | $1.84 | $1.87 | $1.84 |
| 2024-07-13 | $1.84 | $1.88 | $1.89 | $1.83 |
| 2024-07-14 | $1.88 | $1.84 | $1.88 | $1.79 |
| 2024-07-15 | $1.84 | $1.87 | $1.88 | $1.83 |
| 2024-07-16 | $1.87 | $1.88 | $1.89 | $1.87 |
| 2024-07-17 | $1.88 | $1.90 | $1.90 | $1.88 |
| 2024-07-18 | $1.90 | $1.88 | $1.90 | $1.86 |
| 2024-07-19 | $1.88 | $1.84 | $1.89 | $1.79 |
| 2024-07-20 | $1.84 | $1.77 | $1.84 | $1.76 |
| 2024-07-21 | $1.77 | $1.82 | $1.82 | $1.77 |
| 2024-07-22 | $1.82 | $1.81 | $1.83 | $1.81 |
| 2024-07-23 | $1.81 | $1.78 | $1.82 | $1.76 |
| 2024-07-24 | $1.78 | $1.85 | $1.85 | $1.78 |
| 2024-07-25 | $1.85 | $1.80 | $1.86 | $1.77 |
| 2024-07-26 | $1.80 | $1.83 | $1.84 | $1.76 |
| 2024-07-27 | $1.83 | $1.91 | $1.91 | $1.79 |
| 2024-07-28 | $1.91 | $1.96 | $1.96 | $1.84 |
| 2024-07-29 | $1.96 | $2.00 | $2.00 | $1.92 |
| 2024-07-30 | $2.00 | $1.96 | $2.01 | $1.96 |
| 2024-07-31 | $1.96 | $1.97 | $2.02 | $1.90 |
| 2024-08-01 | $1.97 | $1.95 | $2.01 | $1.92 |
| 2024-08-02 | $1.95 | $1.92 | $1.96 | $1.89 |
| 2024-08-03 | $1.92 | $1.89 | $1.92 | $1.89 |
| 2024-08-04 | $1.89 | $1.89 | $1.90 | $1.88 |
| 2024-08-05 | $1.89 | $1.83 | $1.89 | $1.81 |
| 2024-08-06 | $1.83 | $1.83 | $1.84 | $1.83 |
| 2024-08-07 | $1.83 | $1.84 | $1.85 | $1.83 |
| 2024-08-08 | $1.84 | $1.84 | $1.85 | $1.83 |
| 2024-08-09 | $1.84 | $1.86 | $1.86 | $1.84 |
| 2024-08-10 | $1.86 | $1.86 | $1.87 | $1.85 |
| 2024-08-11 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-08-12 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2024-08-13 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2024-08-14 | $1.86 | $1.87 | $1.88 | $1.86 |
| 2024-08-15 | $1.87 | $1.86 | $1.87 | $1.86 |
| 2024-08-16 | $1.86 | $1.86 | $1.87 | $1.85 |
| 2024-08-17 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2024-08-18 | $1.86 | $1.86 | $1.86 | $1.84 |
| 2024-08-19 | $1.86 | $1.85 | $1.86 | $1.84 |
| 2024-08-20 | $1.85 | $1.83 | $1.85 | $1.81 |
| 2024-08-21 | $1.83 | $1.82 | $1.83 | $1.81 |
| 2024-08-22 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2024-08-23 | $1.83 | $1.85 | $1.86 | $1.83 |
| 2024-08-24 | $1.85 | $1.86 | $1.87 | $1.85 |
| 2024-08-25 | $1.86 | $1.86 | $1.87 | $1.85 |
| 2024-08-26 | $1.86 | $1.89 | $1.89 | $1.86 |
| 2024-08-27 | $1.89 | $1.89 | $1.91 | $1.89 |
| 2024-08-28 | $1.89 | $1.88 | $1.90 | $1.88 |
| 2024-08-29 | $1.88 | $1.92 | $1.93 | $1.88 |
| 2024-08-30 | $1.92 | $1.92 | $1.93 | $1.91 |
| 2024-08-31 | $1.92 | $1.91 | $1.93 | $1.91 |
| 2024-09-01 | $1.91 | $1.88 | $1.92 | $1.88 |
| 2024-09-02 | $1.88 | $1.85 | $1.89 | $1.85 |
| 2024-09-03 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-09-04 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2024-09-05 | $1.84 | $1.84 | $1.85 | $1.84 |
| 2024-09-06 | $1.84 | $1.83 | $1.85 | $1.82 |
| 2024-09-07 | $1.83 | $1.82 | $1.83 | $1.80 |
| 2024-09-08 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2024-09-09 | $1.81 | $1.82 | $1.83 | $1.80 |
| 2024-09-10 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2024-09-11 | $1.83 | $1.83 | $1.84 | $1.82 |
| 2024-09-12 | $1.83 | $1.82 | $1.83 | $1.81 |
| 2024-09-13 | $1.82 | $1.82 | $1.83 | $1.82 |
| 2024-09-14 | $1.82 | $1.83 | $1.84 | $1.82 |
| 2024-09-15 | $1.83 | $1.84 | $1.84 | $1.83 |
| 2024-09-16 | $1.84 | $1.82 | $1.84 | $1.80 |
| 2024-09-17 | $1.82 | $1.82 | $1.82 | $1.81 |
| 2024-09-18 | $1.82 | $1.82 | $1.84 | $1.82 |
| 2024-09-19 | $1.82 | $1.84 | $1.85 | $1.82 |
| 2024-09-20 | $1.84 | $1.84 | $1.85 | $1.84 |
| 2024-09-21 | $1.84 | $1.85 | $1.86 | $1.84 |
| 2024-09-22 | $1.85 | $1.85 | $1.86 | $1.83 |
| 2024-09-23 | $1.85 | $1.86 | $1.86 | $1.83 |
| 2024-09-24 | $1.86 | $1.86 | $1.87 | $1.85 |
| 2024-09-25 | $1.86 | $1.84 | $1.87 | $1.84 |
| 2024-09-26 | $1.84 | $1.88 | $1.88 | $1.84 |
| 2024-09-27 | $1.88 | $1.85 | $1.88 | $1.84 |
| 2024-09-28 | $1.85 | $1.86 | $1.86 | $1.83 |
| 2024-09-29 | $1.86 | $1.85 | $1.86 | $1.84 |
| 2024-09-30 | $1.85 | $1.89 | $1.90 | $1.84 |
| 2024-10-01 | $1.89 | $1.88 | $1.90 | $1.88 |
| 2024-10-02 | $1.88 | $1.88 | $1.89 | $1.87 |
| 2024-10-03 | $1.88 | $1.89 | $1.90 | $1.87 |
| 2024-10-04 | $1.89 | $1.89 | $1.90 | $1.88 |
| 2024-10-05 | $1.89 | $1.88 | $1.89 | $1.88 |
| 2024-10-06 | $1.88 | $1.86 | $1.89 | $1.85 |
| 2024-10-07 | $1.86 | $1.86 | $1.88 | $1.85 |
| 2024-10-08 | $1.86 | $1.87 | $1.89 | $1.86 |
| 2024-10-09 | $1.87 | $1.88 | $1.89 | $1.87 |
| 2024-10-10 | $1.88 | $1.87 | $1.89 | $1.86 |
| 2024-10-11 | $1.87 | $1.88 | $1.89 | $1.87 |
| 2024-10-12 | $1.88 | $1.89 | $1.90 | $1.87 |
| 2024-10-13 | $1.89 | $1.89 | $1.90 | $1.88 |
| 2024-10-14 | $1.89 | $1.88 | $1.89 | $1.88 |
| 2024-10-15 | $1.88 | $1.89 | $1.89 | $1.87 |
| 2024-10-16 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2024-10-17 | $1.89 | $1.88 | $1.89 | $1.88 |
| 2024-10-18 | $1.88 | $2.24 | $2.24 | $1.88 |
| 2024-10-19 | $2.24 | $3.38 | $3.38 | $2.24 |
| 2024-10-20 | $3.38 | $3.51 | $4.03 | $3.32 |
| 2024-10-21 | $3.51 | $3.41 | $3.52 | $3.40 |
| 2024-10-22 | $3.41 | $3.35 | $3.41 | $3.33 |
| 2024-10-23 | $3.35 | $3.43 | $3.44 | $3.34 |
| 2024-10-24 | $3.43 | $3.54 | $3.55 | $3.43 |
| 2024-10-25 | $3.54 | $3.56 | $3.56 | $3.52 |
| 2024-10-26 | $3.56 | $3.55 | $3.57 | $3.54 |
| 2024-10-27 | $3.55 | $3.55 | $3.56 | $3.54 |
| 2024-10-28 | $3.55 | $3.60 | $3.67 | $3.52 |
| 2024-10-29 | $3.60 | $3.58 | $3.61 | $3.56 |
| 2024-10-30 | $3.58 | $3.57 | $3.60 | $3.56 |
| 2024-10-31 | $3.57 | $3.51 | $3.56 | $3.51 |
| 2024-11-01 | $3.51 | $3.46 | $3.52 | $3.46 |
| 2024-11-02 | $3.46 | $3.42 | $3.47 | $3.42 |
| 2024-11-03 | $3.42 | $3.42 | $3.43 | $3.41 |
| 2024-11-04 | $3.42 | $3.42 | $3.42 | $3.41 |
| 2024-11-05 | $3.42 | $3.50 | $3.54 | $3.42 |
| 2024-11-06 | $3.50 | $3.59 | $3.61 | $3.46 |
| 2024-11-07 | $3.59 | $3.65 | $3.66 | $3.59 |
| 2024-11-08 | $3.65 | $3.65 | $3.65 | $3.64 |
| 2024-11-09 | $3.65 | $3.65 | $3.67 | $3.64 |
| 2024-11-10 | $3.65 | $3.71 | $3.73 | $3.64 |
| 2024-11-11 | $3.71 | $3.73 | $3.75 | $3.71 |
| 2024-11-12 | $3.73 | $3.78 | $3.79 | $3.73 |
| 2024-11-13 | $3.78 | $3.80 | $3.82 | $3.72 |
| 2024-11-14 | $3.80 | $3.81 | $3.82 | $3.79 |
| 2024-11-15 | $3.81 | $3.83 | $3.84 | $3.79 |
| 2024-11-16 | $3.83 | $3.89 | $3.89 | $3.83 |
| 2024-11-17 | $3.89 | $3.89 | $3.90 | $3.89 |
| 2024-11-18 | $3.89 | $3.91 | $3.92 | $3.89 |
| 2024-11-19 | $3.91 | $3.90 | $3.92 | $3.89 |
| 2024-11-20 | $3.90 | $3.89 | $3.92 | $3.87 |
| 2024-11-21 | $3.89 | $3.89 | $3.90 | $3.86 |
| 2024-11-22 | $3.89 | $3.95 | $3.95 | $3.89 |
| 2024-11-23 | $3.95 | $3.94 | $3.95 | $3.93 |
| 2024-11-24 | $3.94 | $3.93 | $3.95 | $3.92 |
| 2024-11-25 | $3.93 | $3.93 | $3.93 | $3.91 |
| 2024-11-26 | $3.93 | $3.92 | $3.94 | $3.91 |
| 2024-11-27 | $3.92 | $3.92 | $3.93 | $3.91 |
| 2024-11-28 | $3.92 | $3.89 | $3.91 | $3.89 |
| 2024-11-29 | $3.89 | $3.90 | $3.91 | $3.89 |
| 2024-11-30 | $3.90 | $3.90 | $3.91 | $3.89 |
| 2024-12-01 | $3.90 | $3.89 | $3.91 | $3.89 |
| 2024-12-02 | $3.89 | $3.87 | $3.91 | $3.87 |
| 2024-12-03 | $3.87 | $3.87 | $3.88 | $3.85 |
| 2024-12-04 | $3.87 | $3.85 | $3.87 | $3.85 |
| 2024-12-05 | $3.85 | $4.02 | $4.03 | $3.85 |
| 2024-12-06 | $4.02 | $4.81 | $4.82 | $4.02 |
| 2024-12-07 | $4.81 | $4.72 | $5.03 | $4.72 |
| 2024-12-08 | $4.72 | $4.70 | $4.73 | $4.68 |
| 2024-12-09 | $4.70 | $4.65 | $4.69 | $4.65 |
| 2024-12-10 | $4.65 | $4.61 | $4.66 | $4.60 |
| 2024-12-11 | $4.61 | $4.58 | $4.61 | $4.58 |
| 2024-12-12 | $4.58 | $4.43 | $4.58 | $4.40 |
| 2024-12-13 | $4.43 | $4.19 | $4.44 | $4.19 |
| 2024-12-14 | $4.19 | $3.90 | $4.20 | $3.90 |
| 2024-12-15 | $3.90 | $3.89 | $3.90 | $3.87 |
| 2024-12-16 | $3.89 | $3.90 | $3.91 | $3.88 |
| 2024-12-17 | $3.90 | $3.92 | $3.92 | $3.87 |
| 2024-12-18 | $3.92 | $3.90 | $3.92 | $3.90 |
| 2024-12-19 | $3.90 | $3.86 | $3.91 | $3.86 |
| 2024-12-20 | $3.86 | $3.82 | $3.86 | $3.80 |
| 2024-12-21 | $3.82 | $3.81 | $3.83 | $3.81 |
| 2024-12-22 | $3.81 | $3.79 | $3.82 | $3.79 |
| 2024-12-23 | $3.79 | $3.78 | $3.79 | $3.78 |
| 2024-12-24 | $3.78 | $3.74 | $3.78 | $3.73 |
| 2024-12-25 | $3.74 | $3.73 | $3.76 | $3.73 |
| 2024-12-26 | $3.73 | $3.70 | $3.76 | $3.28 |
| 2024-12-27 | $3.70 | $3.67 | $3.70 | $3.67 |
| 2024-12-28 | $3.67 | $3.67 | $3.68 | $3.66 |
| 2024-12-29 | $3.67 | $3.67 | $3.68 | $3.67 |
| 2024-12-30 | $3.67 | $3.64 | $3.67 | $3.60 |
| 2024-12-31 | $3.64 | $3.63 | $3.64 | $3.62 |
| 2025-01-01 | $3.63 | $3.62 | $3.63 | $3.61 |
| 2025-01-02 | $3.62 | $3.57 | $3.62 | $3.57 |
| 2025-01-03 | $3.57 | $3.55 | $3.57 | $3.54 |
| 2025-01-04 | $3.55 | $3.54 | $3.56 | $3.52 |
| 2025-01-05 | $3.54 | $3.52 | $3.54 | $3.43 |
| 2025-01-06 | $3.52 | $3.52 | $3.53 | $3.52 |
| 2025-01-07 | $3.52 | $3.53 | $3.53 | $3.52 |
| 2025-01-08 | $3.53 | $3.47 | $3.56 | $3.46 |
| 2025-01-09 | $3.47 | $3.42 | $3.47 | $3.40 |
| 2025-01-10 | $3.42 | $3.42 | $3.43 | $3.41 |
| 2025-01-11 | $3.42 | $3.41 | $3.42 | $3.41 |
| 2025-01-12 | $3.41 | $3.41 | $3.42 | $3.41 |
| 2025-01-13 | $3.41 | $3.39 | $3.42 | $3.38 |
| 2025-01-14 | $3.39 | $3.31 | $3.39 | $3.30 |
| 2025-01-15 | $3.31 | $3.23 | $3.31 | $3.22 |
| 2025-01-16 | $3.23 | $3.17 | $3.24 | $3.16 |
| 2025-01-17 | $3.17 | $3.17 | $3.21 | $2.97 |
| 2025-01-18 | $3.17 | $3.02 | $3.19 | $3.00 |
| 2025-01-19 | $3.02 | $3.12 | $3.22 | $3.01 |
| 2025-01-20 | $3.12 | $3.01 | $3.15 | $2.95 |
| 2025-01-21 | $3.01 | $3.03 | $3.09 | $3.01 |
| 2025-01-22 | $3.03 | $3.02 | $3.06 | $2.99 |
| 2025-01-23 | $3.02 | $3.05 | $3.06 | $3.01 |
| 2025-01-24 | $3.05 | $3.03 | $3.06 | $3.02 |
| 2025-01-25 | $3.03 | $2.98 | $3.04 | $2.97 |
| 2025-01-26 | $2.98 | $2.98 | $3.00 | $2.97 |
| 2025-01-27 | $2.98 | $2.97 | $3.00 | $2.95 |
| 2025-01-28 | $2.97 | $2.95 | $2.97 | $2.93 |
| 2025-01-29 | $2.95 | $2.92 | $2.97 | $2.90 |
| 2025-01-30 | $2.92 | $2.92 | $2.94 | $2.90 |
| 2025-01-31 | $2.92 | $2.92 | $2.94 | $2.90 |
| 2025-02-01 | $2.92 | $2.92 | $2.93 | $2.90 |
| 2025-02-02 | $2.92 | $2.91 | $2.93 | $2.88 |
| 2025-02-03 | $2.91 | $2.84 | $2.92 | $2.83 |
| 2025-02-04 | $2.84 | $2.86 | $2.87 | $2.83 |
| 2025-02-05 | $2.86 | $2.87 | $2.88 | $2.86 |
| 2025-02-06 | $2.87 | $2.66 | $2.87 | $2.61 |
| 2025-02-07 | $2.66 | $2.67 | $2.69 | $2.65 |
| 2025-02-08 | $2.67 | $2.66 | $2.68 | $2.63 |
| 2025-02-09 | $2.66 | $2.68 | $2.68 | $2.66 |
| 2025-02-10 | $2.68 | $2.66 | $2.68 | $2.65 |
| 2025-02-11 | $2.66 | $2.67 | $2.69 | $2.65 |
| 2025-02-12 | $2.67 | $2.64 | $2.67 | $2.63 |
| 2025-02-13 | $2.64 | $2.64 | $2.66 | $2.63 |
| 2025-02-14 | $2.64 | $2.64 | $2.66 | $2.63 |
| 2025-02-15 | $2.64 | $2.72 | $2.73 | $2.63 |
| 2025-02-16 | $2.72 | $2.72 | $2.73 | $2.71 |
| 2025-02-17 | $2.72 | $2.76 | $2.76 | $2.70 |
| 2025-02-18 | $2.76 | $2.76 | $2.82 | $2.75 |
| 2025-02-19 | $2.76 | $2.82 | $2.84 | $2.76 |
| 2025-02-20 | $2.82 | $2.81 | $2.83 | $2.76 |
| 2025-02-21 | $2.81 | $2.81 | $2.82 | $2.79 |
| 2025-02-22 | $2.81 | $2.83 | $2.86 | $2.79 |
| 2025-02-23 | $2.83 | $2.71 | $2.83 | $2.71 |
| 2025-02-24 | $2.71 | $2.72 | $2.73 | $2.71 |
| 2025-02-25 | $2.72 | $2.64 | $2.72 | $2.64 |
| 2025-02-26 | $2.64 | $2.63 | $2.65 | $2.61 |
| 2025-02-27 | $2.63 | $2.66 | $2.71 | $2.63 |
| 2025-02-28 | $2.66 | $2.62 | $2.68 | $2.60 |
| 2025-03-01 | $2.62 | $2.61 | $2.62 | $2.60 |
| 2025-03-02 | $2.61 | $2.62 | $2.63 | $2.61 |
| 2025-03-03 | $2.62 | $2.66 | $2.68 | $2.62 |
| 2025-03-04 | $2.66 | $2.36 | $2.66 | $2.31 |
| 2025-03-05 | $2.36 | $2.36 | $2.37 | $2.35 |
| 2025-03-06 | $2.36 | $2.38 | $2.43 | $2.36 |
| 2025-03-07 | $2.38 | $2.40 | $2.42 | $2.36 |
| 2025-03-08 | $2.40 | $2.45 | $2.46 | $2.38 |
| 2025-03-09 | $2.45 | $2.60 | $2.63 | $2.45 |
| 2025-03-10 | $2.60 | $2.58 | $2.60 | $2.57 |
| 2025-03-11 | $2.58 | $2.54 | $2.59 | $2.53 |
| 2025-03-12 | $2.54 | $2.68 | $2.69 | $2.53 |
| 2025-03-13 | $2.68 | $3.05 | $3.05 | $2.68 |
| 2025-03-14 | $3.05 | $2.97 | $3.09 | $2.66 |
| 2025-03-15 | $2.97 | $3.00 | $3.02 | $2.97 |
| 2025-03-16 | $3.00 | $3.16 | $3.16 | $2.99 |
| 2025-03-17 | $3.16 | $3.46 | $3.55 | $3.14 |
| 2025-03-18 | $3.46 | $3.54 | $3.55 | $3.44 |
| 2025-03-19 | $3.54 | $3.83 | $3.84 | $3.53 |
| 2025-03-20 | $3.83 | $3.85 | $3.89 | $3.79 |
| 2025-03-21 | $3.85 | $4.04 | $4.05 | $3.85 |
| 2025-03-22 | $4.04 | $4.24 | $4.27 | $4.02 |
| 2025-03-23 | $4.24 | $4.80 | $4.83 | $4.24 |
| 2025-03-24 | $4.80 | $5.31 | $5.39 | $4.77 |
| 2025-03-25 | $5.31 | $4.52 | $5.36 | $3.89 |
| 2025-03-26 | $4.52 | $4.51 | $4.56 | $4.46 |
| 2025-03-27 | $4.51 | $3.90 | $4.64 | $3.84 |
| 2025-03-28 | $3.90 | $4.22 | $4.38 | $3.84 |
| 2025-03-29 | $4.22 | $4.22 | $4.28 | $4.20 |
| 2025-03-30 | $4.22 | $4.37 | $4.50 | $4.19 |
| 2025-03-31 | $4.37 | $4.01 | $4.37 | $4.00 |
| 2025-04-01 | $4.01 | $3.90 | $4.02 | $3.77 |
| 2025-04-02 | $3.90 | $3.96 | $4.04 | $3.90 |
| 2025-04-03 | $3.96 | $3.72 | $3.97 | $3.70 |
| 2025-04-04 | $3.72 | $4.16 | $4.22 | $3.71 |
| 2025-04-05 | $4.16 | $4.16 | $4.18 | $4.10 |
| 2025-04-06 | $4.16 | $4.16 | $4.16 | $4.16 |
| Pair | Austausch |
|---|---|
| UPC/USDT | bitget |
| UPC/USDT | gateio |
| UPC/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen