USDX
USDx stablecoin Rang 711
Webseite
Twitter
2,501,642 USDX
Kaufen/Verkaufen
Get Wallet
USDx stablecoin
USDx stablecoin Preis $1.00
$1.00
USDx stablecoin 24h Vol
$2,451
$2,451
USDx stablecoin Marktkapitalisierung $2,510,101
$2,510,101
24h Vol
0 BTC 1 H
0 %
24 H
0.11 %
7 d
-0.14 %
Heute USDx stablecoin Preis in US-Dollar ist derzeit
1.00
USD, und wenn in konvertiert Bitcoin ist
0.00010846
BTC. Insgesamt 2,501,642 USDX sind derzeit auf dem Markt im Umlauf. USDx stablecoin Die Preise erfahren derzeit eine Änderung von 0.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars USDx stablecoin wurde gehandelt Krypto-Austausch. Erhalten USDx stablecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
USDx stablecoin
Symbol
USDX
Algorithmus
BTC Preis
0.00010846 BTC
BTC Markt
271 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,501,642 USDX
1h
0 %
24h
0.11 %
7d
-0.14 %
Twitter
Webseite
Share USDx stablecoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-06 | $0.8225000 | $0.8223000 | $0.8223000 | $0.8223000 |
| 2024-06-07 | $0.8223000 | $0.8193000 | $0.8222000 | $0.8193000 |
| 2024-06-08 | $0.8193000 | $0.8180000 | $0.8195000 | $0.8180000 |
| 2024-06-09 | $0.8180000 | $0.8189000 | $0.8191000 | $0.8179000 |
| 2024-06-10 | $0.8189000 | $0.8191000 | $0.8192000 | $0.8186000 |
| 2024-06-11 | $0.8191000 | $0.8268000 | $0.8281000 | $0.8161000 |
| 2024-06-12 | $0.8268000 | $0.8195000 | $0.8267000 | $0.8195000 |
| 2024-06-13 | $0.8195000 | $0.8194000 | $0.8194000 | $0.8138000 |
| 2024-06-14 | $0.8194000 | $0.8192000 | $0.8193000 | $0.8192000 |
| 2024-06-15 | $0.8192000 | $0.8192000 | $0.8192000 | $0.8191000 |
| 2024-06-16 | $0.8192000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2024-06-17 | $0.8193000 | $0.8195000 | $0.8222000 | $0.8194000 |
| 2024-06-18 | $0.8195000 | $0.8195000 | $0.8297000 | $0.8112000 |
| 2024-06-19 | $0.8195000 | $0.8256000 | $0.8308000 | $0.8196000 |
| 2024-06-20 | $0.8256000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2024-06-21 | $0.8255000 | $0.8290000 | $0.8304000 | $0.8256000 |
| 2024-06-22 | $0.8290000 | $0.8290000 | $0.8290000 | $0.8290000 |
| 2024-06-23 | $0.8290000 | $0.8286000 | $0.8288000 | $0.8286000 |
| 2024-06-24 | $0.8286000 | $0.8256000 | $0.8288000 | $0.8137000 |
| 2024-06-25 | $0.8256000 | $0.8184000 | $0.8256000 | $0.8184000 |
| 2024-06-26 | $0.8184000 | $0.8181000 | $0.8181000 | $0.8181000 |
| 2024-06-27 | $0.8181000 | $0.8159000 | $0.8175000 | $0.8148000 |
| 2024-06-28 | $0.8159000 | $0.7789000 | $0.8156000 | $0.7789000 |
| 2024-06-29 | $0.7789000 | $0.7888000 | $0.8088000 | $0.7790000 |
| 2024-06-30 | $0.7888000 | $0.7639000 | $0.7888000 | $0.7639000 |
| 2024-07-01 | $0.7639000 | $0.8141000 | $0.8194000 | $0.7643000 |
| 2024-07-02 | $0.8141000 | $0.8081000 | $0.8137000 | $0.8081000 |
| 2024-07-03 | $0.8081000 | $0.8107000 | $0.8139000 | $0.8043000 |
| 2024-07-04 | $0.8107000 | $0.7900000 | $0.8124000 | $0.7900000 |
| 2024-07-05 | $0.7900000 | $0.7935000 | $0.8207000 | $0.7800000 |
| 2024-07-06 | $0.7935000 | $0.8072000 | $0.8085000 | $0.7934000 |
| 2024-07-07 | $0.8072000 | $0.8000000 | $0.8072000 | $0.7950000 |
| 2024-07-08 | $0.8000000 | $0.8055000 | $0.8093000 | $0.7972000 |
| 2024-07-09 | $0.8055000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2024-07-10 | $0.8055000 | $0.8091000 | $0.8091000 | $0.7996000 |
| 2024-07-11 | $0.8091000 | $0.8020000 | $0.8096000 | $0.8003000 |
| 2024-07-12 | $0.8020000 | $0.8050000 | $0.8089000 | $0.7950000 |
| 2024-07-13 | $0.8050000 | $0.8153000 | $0.8153000 | $0.8058000 |
| 2024-07-14 | $0.8153000 | $0.8153000 | $0.8153000 | $0.8153000 |
| 2024-07-15 | $0.8153000 | $0.8068000 | $0.8153000 | $0.8008000 |
| 2024-07-16 | $0.8068000 | $0.8025000 | $0.8148000 | $0.8025000 |
| 2024-07-17 | $0.8025000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2024-07-18 | $0.8017000 | $0.8011000 | $0.8055000 | $0.8011000 |
| 2024-07-19 | $0.8011000 | $0.8018000 | $0.8020000 | $0.8018000 |
| 2024-07-20 | $0.8018000 | $0.8002000 | $0.8056000 | $0.8002000 |
| 2024-07-21 | $0.8002000 | $0.8082000 | $0.8082000 | $0.7946000 |
| 2024-07-22 | $0.8082000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2024-07-23 | $0.8082000 | $0.8010000 | $0.8082000 | $0.8010000 |
| 2024-07-24 | $0.8010000 | $0.8014000 | $0.8014000 | $0.8010000 |
| 2024-07-25 | $0.8014000 | $0.8002000 | $0.8013000 | $0.7926000 |
| 2024-07-26 | $0.8002000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2024-07-27 | $0.8004000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2024-07-28 | $0.8004000 | $0.8099000 | $0.8104000 | $0.8004000 |
| 2024-07-29 | $0.8099000 | $0.8019000 | $0.8098000 | $0.8002000 |
| 2024-07-30 | $0.8019000 | $0.8029000 | $0.8034000 | $0.8016000 |
| 2024-07-31 | $0.8029000 | $0.8018000 | $0.8033000 | $0.8018000 |
| 2024-08-01 | $0.8018000 | $0.8014000 | $0.8022000 | $0.7954000 |
| 2024-08-02 | $0.8014000 | $0.8041000 | $0.8057000 | $0.7965000 |
| 2024-08-03 | $0.8041000 | $0.8063000 | $0.8063000 | $0.7972000 |
| 2024-08-04 | $0.8063000 | $0.8022000 | $0.8064000 | $0.7963000 |
| 2024-08-05 | $0.8022000 | $0.7985000 | $0.8024000 | $0.7800000 |
| 2024-08-06 | $0.7985000 | $0.7920000 | $0.8018000 | $0.7919000 |
| 2024-08-07 | $0.7920000 | $0.7890000 | $0.7920000 | $0.7890000 |
| 2024-08-08 | $0.7890000 | $0.7939000 | $0.7947000 | $0.7500000 |
| 2024-08-09 | $0.7939000 | $0.7901000 | $0.7939000 | $0.7901000 |
| 2024-08-10 | $0.7901000 | $0.7889000 | $0.7901000 | $0.7889000 |
| 2024-08-11 | $0.7889000 | $0.7833000 | $0.7905000 | $0.7833000 |
| 2024-08-12 | $0.7833000 | $0.7948000 | $0.7948000 | $0.7833000 |
| 2024-08-13 | $0.7948000 | $0.7934000 | $0.7948000 | $0.7899000 |
| 2024-08-14 | $0.7934000 | $0.7921000 | $0.7934000 | $0.7900000 |
| 2024-08-15 | $0.7921000 | $0.7917000 | $0.7921000 | $0.7875000 |
| 2024-08-16 | $0.7917000 | $0.7916000 | $0.7917000 | $0.7874000 |
| 2024-08-17 | $0.7916000 | $0.7901000 | $0.7920000 | $0.7875000 |
| 2024-08-18 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-19 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-20 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-21 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-22 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-23 | $0.7901000 | $0.7733000 | $0.7909000 | $0.7690000 |
| 2024-08-24 | $0.7733000 | $0.7848000 | $0.7858000 | $0.7725000 |
| 2024-08-25 | $0.7848000 | $0.7843000 | $0.7848000 | $0.7836000 |
| 2024-08-26 | $0.7843000 | $0.7805000 | $0.7843000 | $0.7805000 |
| 2024-08-27 | $0.7805000 | $0.7789000 | $0.7805000 | $0.7789000 |
| 2024-08-28 | $0.7789000 | $0.7816000 | $0.7823000 | $0.7766000 |
| 2024-08-29 | $0.7816000 | $0.7819000 | $0.7823000 | $0.7810000 |
| 2024-08-30 | $0.7819000 | $0.7814000 | $0.7819000 | $0.7755000 |
| 2024-08-31 | $0.7814000 | $0.7825000 | $0.7827000 | $0.7822000 |
| 2024-09-01 | $0.7825000 | $0.7762000 | $0.7826000 | $0.7762000 |
| 2024-09-02 | $0.7762000 | $0.7757000 | $0.7763000 | $0.7757000 |
| 2024-09-03 | $0.7757000 | $0.7745000 | $0.7811000 | $0.7692000 |
| 2024-09-04 | $0.7745000 | $0.7801000 | $0.7819000 | $0.7689000 |
| 2024-09-05 | $0.7801000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2024-09-06 | $0.7801000 | $0.7704000 | $0.7801000 | $0.7703000 |
| 2024-09-07 | $0.7704000 | $0.7706000 | $0.7712000 | $0.7706000 |
| 2024-09-08 | $0.7706000 | $0.7697000 | $0.7706000 | $0.7697000 |
| 2024-09-09 | $0.7697000 | $0.7720000 | $0.7721000 | $0.7500000 |
| 2024-09-10 | $0.7720000 | $0.7718000 | $0.7720000 | $0.7716000 |
| 2024-09-11 | $0.7718000 | $0.7717000 | $0.7718000 | $0.7710000 |
| 2024-09-12 | $0.7717000 | $0.7710000 | $0.7717000 | $0.7710000 |
| 2024-09-13 | $0.7710000 | $0.7724000 | $0.7814000 | $0.7718000 |
| 2024-09-14 | $0.7724000 | $0.7715000 | $0.7716000 | $0.7712000 |
| 2024-09-15 | $0.7715000 | $0.7718000 | $0.7723000 | $0.7642000 |
| 2024-09-16 | $0.7718000 | $0.7621000 | $0.7710000 | $0.7621000 |
| 2024-09-17 | $0.7621000 | $0.7682000 | $0.7682000 | $0.7301000 |
| 2024-09-18 | $0.7682000 | $0.7701000 | $0.7701000 | $0.7682000 |
| 2024-09-19 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-20 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-21 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-22 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-23 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-24 | $0.7701000 | $0.7709000 | $0.7709000 | $0.7709000 |
| 2024-09-25 | $0.7709000 | $0.7797000 | $0.7797000 | $0.7643000 |
| 2024-09-26 | $0.7797000 | $0.7530000 | $0.7799000 | $0.7530000 |
| 2024-09-27 | $0.7530000 | $0.7798000 | $0.7798000 | $0.7530000 |
| 2024-09-28 | $0.7798000 | $0.7000000 | $0.7798000 | $0.6967000 |
| 2024-09-29 | $0.7000000 | $0.6999000 | $0.7900000 | $0.6999000 |
| 2024-09-30 | $0.6999000 | $0.6975000 | $0.6999000 | $0.6975000 |
| 2024-10-01 | $0.6975000 | $0.6799000 | $0.6994000 | $0.6799000 |
| 2024-10-02 | $0.6799000 | $0.6787000 | $0.6999000 | $0.6780000 |
| 2024-10-03 | $0.6787000 | $0.6500000 | $0.6788000 | $0.6500000 |
| 2024-10-04 | $0.6500000 | $0.6998000 | $0.6998000 | $0.6500000 |
| 2024-10-05 | $0.6998000 | $0.6825000 | $0.7295000 | $0.6490000 |
| 2024-10-06 | $0.6825000 | $0.7289000 | $0.7289000 | $0.6825000 |
| 2024-10-07 | $0.7289000 | $0.6823000 | $0.7288000 | $0.6749000 |
| 2024-10-08 | $0.6823000 | $0.6662000 | $0.6820000 | $0.6550000 |
| 2024-10-09 | $0.6662000 | $0.6660000 | $0.6701000 | $0.6660000 |
| 2024-10-10 | $0.6660000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2024-10-11 | $0.6661000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2024-10-12 | $0.6664000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2024-10-13 | $0.6666000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2024-10-14 | $0.6665000 | $0.6448000 | $0.6664000 | $0.6448000 |
| 2024-10-15 | $0.6448000 | $0.6731000 | $0.6801000 | $0.5999000 |
| 2024-10-16 | $0.6731000 | $0.6681000 | $0.6731000 | $0.6397000 |
| 2024-10-17 | $0.6681000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2024-10-18 | $0.6680000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2024-10-19 | $0.6681000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2024-10-20 | $0.6681000 | $0.6300000 | $0.6680000 | $0.6300000 |
| 2024-10-21 | $0.6300000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2024-10-22 | $0.6299000 | $0.5946000 | $0.6299000 | $0.5529000 |
| 2024-10-23 | $0.5946000 | $0.5861000 | $0.6092000 | $0.5744000 |
| 2024-10-24 | $0.5861000 | $0.6496000 | $0.6496000 | $0.5863000 |
| 2024-10-25 | $0.6496000 | $0.5987000 | $0.6487000 | $0.5987000 |
| 2024-10-26 | $0.5987000 | $0.6201000 | $0.6201000 | $0.5527000 |
| 2024-10-27 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2024-10-28 | $0.6201000 | $0.5633000 | $0.6204000 | $0.5627000 |
| 2024-10-29 | $0.5633000 | $0.5596000 | $0.5696000 | $0.5596000 |
| 2024-10-30 | $0.5596000 | $0.5664000 | $0.5664000 | $0.5598000 |
| 2024-10-31 | $0.5664000 | $0.5648000 | $0.5676000 | $0.5648000 |
| 2024-11-01 | $0.5648000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2024-11-02 | $0.5652000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2024-11-03 | $0.5653000 | $0.5556000 | $0.5653000 | $0.5519000 |
| 2024-11-04 | $0.5556000 | $0.5505000 | $0.5569000 | $0.5505000 |
| 2024-11-05 | $0.5505000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2024-11-06 | $0.5508000 | $0.5578000 | $0.5578000 | $0.5514000 |
| 2024-11-07 | $0.5578000 | $0.5652000 | $0.5661000 | $0.5578000 |
| 2024-11-08 | $0.5652000 | $0.5677000 | $0.5677000 | $0.5607000 |
| 2024-11-09 | $0.5677000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2024-11-10 | $0.5671000 | $0.5674000 | $0.5677000 | $0.5586000 |
| 2024-11-11 | $0.5674000 | $0.5677000 | $0.5677000 | $0.5640000 |
| 2024-11-12 | $0.5677000 | $0.5705000 | $0.5733000 | $0.5677000 |
| 2024-11-13 | $0.5705000 | $0.5625000 | $0.5768000 | $0.5625000 |
| 2024-11-14 | $0.5625000 | $0.5650000 | $0.5750000 | $0.5619000 |
| 2024-11-15 | $0.5650000 | $0.5741000 | $0.5741000 | $0.5650000 |
| 2024-11-16 | $0.5741000 | $0.5750000 | $0.5785000 | $0.5698000 |
| 2024-11-17 | $0.5750000 | $0.5766000 | $0.5834000 | $0.5737000 |
| 2024-11-18 | $0.5766000 | $0.5784000 | $0.5825000 | $0.5756000 |
| 2024-11-19 | $0.5784000 | $0.5796000 | $0.5876000 | $0.5784000 |
| 2024-11-20 | $0.5796000 | $0.5766000 | $0.5796000 | $0.5766000 |
| 2024-11-21 | $0.5766000 | $0.5790000 | $0.5790000 | $0.5766000 |
| 2024-11-22 | $0.5790000 | $0.5814000 | $0.5843000 | $0.5790000 |
| 2024-11-23 | $0.5814000 | $0.5832000 | $0.5832000 | $0.5808000 |
| 2024-11-24 | $0.5832000 | $0.5847000 | $0.5852000 | $0.5838000 |
| 2024-11-25 | $0.5847000 | $0.5821000 | $0.5877000 | $0.5821000 |
| 2024-11-26 | $0.5821000 | $0.5760000 | $0.5830000 | $0.5738000 |
| 2024-11-27 | $0.5760000 | $0.5829000 | $0.5829000 | $0.5768000 |
| 2024-11-28 | $0.5829000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2024-11-29 | $0.5823000 | $0.5854000 | $0.5925000 | $0.5822000 |
| 2024-11-30 | $0.5854000 | $0.5877000 | $0.5901000 | $0.5860000 |
| 2024-12-01 | $0.5877000 | $0.5974000 | $0.5974000 | $0.5877000 |
| 2024-12-02 | $0.5974000 | $0.5978000 | $0.6004000 | $0.5950000 |
| 2024-12-03 | $0.5978000 | $0.6068000 | $0.6088000 | $0.5958000 |
| 2024-12-04 | $0.6068000 | $0.6071000 | $0.6118000 | $0.5976000 |
| 2024-12-05 | $0.6071000 | $0.6085000 | $0.6119000 | $0.5998000 |
| 2024-12-06 | $0.6085000 | $0.6097000 | $0.6127000 | $0.6056000 |
| 2024-12-07 | $0.6097000 | $0.6467000 | $0.6600000 | $0.5536000 |
| 2024-12-08 | $0.6467000 | $0.6039000 | $0.6467000 | $0.5730000 |
| 2024-12-09 | $0.6039000 | $0.5877000 | $0.6058000 | $0.5869000 |
| 2024-12-10 | $0.5877000 | $0.6203000 | $0.6605000 | $0.5841000 |
| 2024-12-11 | $0.6203000 | $0.7178000 | $0.7206000 | $0.5934000 |
| 2024-12-12 | $0.7178000 | $0.7109000 | $0.7899000 | $0.6902000 |
| 2024-12-13 | $0.7109000 | $0.7865000 | $0.7898000 | $0.6909000 |
| 2024-12-14 | $0.7865000 | $0.7390000 | $0.7896000 | $0.6903000 |
| 2024-12-15 | $0.7390000 | $0.7142000 | $0.7895000 | $0.6928000 |
| 2024-12-16 | $0.7142000 | $0.7756000 | $0.7799000 | $0.6930000 |
| 2024-12-17 | $0.7756000 | $0.7069000 | $0.7800000 | $0.6900000 |
| 2024-12-18 | $0.7069000 | $0.6994000 | $0.7794000 | $0.6897000 |
| 2024-12-19 | $0.6994000 | $0.7010000 | $0.8093000 | $0.6502000 |
| 2024-12-20 | $0.7010000 | $0.7291000 | $0.7797000 | $0.6828000 |
| 2024-12-21 | $0.7291000 | $0.7338000 | $0.7694000 | $0.6498000 |
| 2024-12-22 | $0.7338000 | $0.7352000 | $0.7692000 | $0.6495000 |
| 2024-12-23 | $0.7352000 | $0.6804000 | $0.7620000 | $0.6494000 |
| 2024-12-24 | $0.6804000 | $0.7344000 | $0.7574000 | $0.6498000 |
| 2024-12-25 | $0.7344000 | $0.6572000 | $0.7573000 | $0.6496000 |
| 2024-12-26 | $0.6572000 | $0.6777000 | $0.7570000 | $0.6495000 |
| 2024-12-27 | $0.6777000 | $0.7515000 | $0.7779000 | $0.6493000 |
| 2024-12-28 | $0.7515000 | $0.7733000 | $0.7777000 | $0.6492000 |
| 2024-12-29 | $0.7733000 | $0.7322000 | $0.7777000 | $0.6492000 |
| 2024-12-30 | $0.7322000 | $0.7018000 | $0.7688000 | $0.6496000 |
| 2024-12-31 | $0.7018000 | $0.6659000 | $0.7385000 | $0.4992000 |
| 2025-01-01 | $0.6659000 | $0.6988000 | $0.7279000 | $0.5991000 |
| 2025-01-02 | $0.6988000 | $0.7108000 | $0.7264000 | $0.6396000 |
| 2025-01-03 | $0.7108000 | $0.6679000 | $0.7215000 | $0.6508000 |
| 2025-01-04 | $0.6679000 | $0.7637000 | $0.7644000 | $0.6500000 |
| 2025-01-05 | $0.7637000 | $0.6784000 | $0.7643000 | $0.6525000 |
| 2025-01-06 | $0.6784000 | $0.7245000 | $0.7527000 | $0.6503000 |
| 2025-01-07 | $0.7245000 | $0.7335000 | $0.7525000 | $0.6507000 |
| 2025-01-08 | $0.7335000 | $0.7233000 | $0.7384000 | $0.6502000 |
| 2025-01-09 | $0.7233000 | $0.6511000 | $0.7292000 | $0.6500000 |
| 2025-01-10 | $0.6511000 | $0.6072000 | $0.7155000 | $0.5999000 |
| 2025-01-11 | $0.6072000 | $0.7132000 | $0.7146000 | $0.5999000 |
| 2025-01-12 | $0.7132000 | $0.6221000 | $0.7147000 | $0.6187000 |
| 2025-01-13 | $0.6221000 | $0.6725000 | $0.7095000 | $0.6200000 |
| 2025-01-14 | $0.6725000 | $0.6498000 | $0.7086000 | $0.5999000 |
| 2025-01-15 | $0.6498000 | $0.6878000 | $0.7089000 | $0.5000000 |
| 2025-01-16 | $0.6878000 | $0.6525000 | $0.6997000 | $0.6500000 |
| 2025-01-17 | $0.6525000 | $0.6689000 | $0.6898000 | $0.6502000 |
| 2025-01-18 | $0.6689000 | $0.6613000 | $0.6791000 | $0.6493000 |
| 2025-01-19 | $0.6613000 | $0.6532000 | $0.6788000 | $0.6116000 |
| 2025-01-20 | $0.6532000 | $0.6593000 | $0.6788000 | $0.5993000 |
| 2025-01-21 | $0.6593000 | $0.6345000 | $0.6698000 | $0.5451000 |
| 2025-01-22 | $0.6345000 | $0.6556000 | $0.6694000 | $0.5698000 |
| 2025-01-23 | $0.6556000 | $0.6466000 | $0.6597000 | $0.5712000 |
| 2025-01-24 | $0.6466000 | $0.6361000 | $0.6499000 | $0.5701000 |
| 2025-01-25 | $0.6361000 | $0.6004000 | $0.6498000 | $0.5701000 |
| 2025-01-26 | $0.6004000 | $0.6086000 | $0.6495000 | $0.5700000 |
| 2025-01-27 | $0.6086000 | $0.6266000 | $0.6498000 | $0.5701000 |
| 2025-01-28 | $0.6266000 | $0.5866000 | $0.6395000 | $0.5699000 |
| 2025-01-29 | $0.5866000 | $0.5752000 | $0.6298000 | $0.5701000 |
| 2025-01-30 | $0.5752000 | $0.5819000 | $0.6047000 | $0.5701000 |
| 2025-01-31 | $0.5819000 | $0.5940000 | $0.6098000 | $0.5699000 |
| 2025-02-01 | $0.5940000 | $0.6098000 | $0.6985000 | $0.5761000 |
| 2025-02-02 | $0.6098000 | $0.5968000 | $0.6596000 | $0.5759000 |
| 2025-02-03 | $0.5968000 | $0.5996000 | $0.6606000 | $0.5010000 |
| 2025-02-04 | $0.5996000 | $0.5729000 | $0.6099000 | $0.5002000 |
| 2025-02-05 | $0.5729000 | $0.5257000 | $0.6295000 | $0.5079000 |
| 2025-02-06 | $0.5257000 | $0.5313000 | $0.6296000 | $0.5257000 |
| 2025-02-07 | $0.5313000 | $0.5700000 | $0.6098000 | $0.5258000 |
| 2025-02-08 | $0.5700000 | $0.6821000 | $0.6909000 | $0.5700000 |
| 2025-02-09 | $0.6821000 | $0.6845000 | $0.6909000 | $0.6500000 |
| 2025-02-10 | $0.6845000 | $0.6640000 | $0.6906000 | $0.6500000 |
| 2025-02-11 | $0.6640000 | $0.6665000 | $0.6852000 | $0.6500000 |
| 2025-02-12 | $0.6665000 | $0.6621000 | $0.6796000 | $0.6500000 |
| 2025-02-13 | $0.6621000 | $0.6655000 | $0.6851000 | $0.6500000 |
| 2025-02-14 | $0.6655000 | $0.6598000 | $0.6851000 | $0.6504000 |
| 2025-02-15 | $0.6598000 | $0.6736000 | $0.6855000 | $0.6511000 |
| 2025-02-16 | $0.6736000 | $0.6522000 | $0.6854000 | $0.6500000 |
| 2025-02-17 | $0.6522000 | $0.6649000 | $0.6847000 | $0.6501000 |
| 2025-02-18 | $0.6649000 | $0.6776000 | $0.6852000 | $0.6498000 |
| 2025-02-19 | $0.6776000 | $0.6568000 | $0.6854000 | $0.6501000 |
| 2025-02-20 | $0.6568000 | $0.6632000 | $0.6849000 | $0.6501000 |
| 2025-02-21 | $0.6632000 | $0.6516000 | $0.6831000 | $0.6498000 |
| 2025-02-22 | $0.6516000 | $0.6739000 | $0.6832000 | $0.6500000 |
| 2025-02-23 | $0.6739000 | $0.6599000 | $0.6829000 | $0.6501000 |
| 2025-02-24 | $0.6599000 | $0.6658000 | $0.6829000 | $0.5788000 |
| 2025-02-25 | $0.6658000 | $0.6568000 | $0.6826000 | $0.5775000 |
| 2025-02-26 | $0.6568000 | $0.6472000 | $0.6825000 | $0.5971000 |
| 2025-02-27 | $0.6472000 | $0.6277000 | $0.7955000 | $0.5702000 |
| 2025-02-28 | $0.6277000 | $0.5700000 | $0.6499000 | $0.5700000 |
| 2025-03-01 | $0.5700000 | $0.5417000 | $0.5883000 | $0.5148000 |
| 2025-03-02 | $0.5417000 | $0.5978000 | $0.6533000 | $0.5004000 |
| 2025-03-03 | $0.5978000 | $0.5303000 | $0.6497000 | $0.5303000 |
| 2025-03-04 | $0.5303000 | $0.5624000 | $0.5845000 | $0.5302000 |
| 2025-03-05 | $0.5624000 | $0.5391000 | $0.5998000 | $0.5301000 |
| 2025-03-06 | $0.5391000 | $0.5979000 | $0.6498000 | $0.5330000 |
| 2025-03-07 | $0.5979000 | $0.6946000 | $0.6948000 | $0.5500000 |
| 2025-03-08 | $0.6946000 | $0.6500000 | $0.8000000 | $0.5500000 |
| 2025-03-09 | $0.6500000 | $0.6500000 | $1.49 | $0.6500000 |
| 2025-03-10 | $0.6500000 | $0.6500000 | $0.8600000 | $0.5918000 |
| 2025-03-11 | $0.6500000 | $0.6500000 | $0.6550000 | $0.6500000 |
| 2025-03-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-13 | $0.6500000 | $0.6499000 | $0.8498000 | $0.6499000 |
| 2025-03-14 | $0.6499000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-16 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-17 | $0.6500000 | $0.6500000 | $0.8303000 | $0.6142000 |
| 2025-03-18 | $0.6500000 | $0.6509000 | $0.6699000 | $0.6500000 |
| 2025-03-19 | $0.6509000 | $0.5852000 | $0.6517000 | $0.5852000 |
| 2025-03-20 | $0.5852000 | $0.6173000 | $0.6514000 | $0.5850000 |
| 2025-03-21 | $0.6173000 | $0.6408000 | $0.6516000 | $0.6000000 |
| 2025-03-22 | $0.6408000 | $0.6505000 | $0.6516000 | $0.6060000 |
| 2025-03-23 | $0.6505000 | $0.6513000 | $0.6517000 | $0.6159000 |
| 2025-03-24 | $0.6513000 | $0.6510000 | $0.6517000 | $0.6501000 |
| 2025-03-25 | $0.6510000 | $0.6512000 | $0.6517000 | $0.6100000 |
| 2025-03-26 | $0.6512000 | $0.6518000 | $0.6519000 | $0.6485000 |
| 2025-03-27 | $0.6518000 | $0.6499000 | $0.6517000 | $0.6217000 |
| 2025-03-28 | $0.6499000 | $0.6499000 | $0.6499000 | $0.6121000 |
| 2025-03-29 | $0.6499000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-30 | $0.6500000 | $0.6506000 | $0.6506000 | $0.6221000 |
| 2025-03-31 | $0.6506000 | $0.8399000 | $0.8399000 | $0.6499000 |
| 2025-04-01 | $0.8399000 | $0.6500000 | $0.8400000 | $0.6484000 |
| 2025-04-02 | $0.6500000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2025-04-03 | $0.6499000 | $0.6508000 | $0.6508000 | $0.6498000 |
| 2025-04-04 | $0.6508000 | $0.6508000 | $0.6509000 | $0.6508000 |
| 2025-04-05 | $0.6508000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2025-04-06 | $0.6509000 | $0.6509000 | $0.6509000 | $0.6509000 |
| Pair | Austausch |
|---|---|
| USDX/USDT | ascendex |
Beschreibung
Beschreibung
The USDX token is a stablecoin pegged to the U.S. dollar at a 1:1 ratio via a smart contract. USDX is collateralized by the system’s core cryptocurrency, LHT, which refers to Lighthouse Blockchain Technology, the company behind the app. The total supply of LHT is 1B coins, which will be released gradually to the market. Only 5% of the supply will be issued in the first year, while another 5% will be locked on the blockchain to provide 200% collateralization. The benefit of withholding coins is encouraging confidence in LHT owners and potential owners that the value won’t suddenly evaporate if the market becomes flooded.
| Vollständiger Name | USDX Stablecoin (USDX) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://usdx.cash/usdx-stablecoin |
| @USDXwallet | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 2,501,642 USDX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen