VELVET
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-08-31 | $0.0653 | $0.0646 | $0.0675 | $0.0641 |
| 2025-09-01 | $0.0646 | $0.0639 | $0.0648 | $0.0636 |
| 2025-09-02 | $0.0692 | $0.0648 | $0.0717 | $0.0629 |
| 2025-09-03 | $0.0648 | $0.0650 | $0.0656 | $0.0647 |
| 2025-09-04 | $0.0651 | $0.0699 | $0.0716 | $0.0633 |
| 2025-09-05 | $0.0699 | $0.0691 | $0.0829 | $0.0688 |
| 2025-09-06 | $0.0691 | $0.0707 | $0.0708 | $0.0691 |
| 2025-09-30 | $0.1878000 | $0.1667000 | $0.1931000 | $0.1623000 |
| 2025-10-01 | $0.1667000 | $0.1707000 | $0.1710000 | $0.1665000 |
| 2025-10-02 | $0.1676000 | $0.1870000 | $0.1872000 | $0.1670000 |
| 2025-10-03 | $0.1870000 | $0.1857000 | $0.1872000 | $0.1854000 |
| 2025-10-04 | $0.1890000 | $0.1787000 | $0.1971000 | $0.1782000 |
| 2025-10-05 | $0.1787000 | $0.1790000 | $0.1792000 | $0.1787000 |
| 2025-10-16 | $0.1775000 | $0.1873000 | $0.2353000 | $0.1655000 |
| 2025-10-17 | $0.1873000 | $0.2022000 | $0.2174000 | $0.1781000 |
| 2025-10-18 | $0.2022000 | $0.2037000 | $0.2041000 | $0.2020000 |