VENOM
Venom Rang 314
988,919,270 VENOM
Kaufen/Verkaufen
Get Wallet
Venom
Venom Preis $0.14
$0.14
Venom 24h Vol
$440,132
$440,132
Venom Marktkapitalisierung $133,628,573
$133,628,573
24h Vol
4 BTC 1 H
-0.75 %
24 H
2.39 %
7 d
-3.71 %
Heute Venom Preis in US-Dollar ist derzeit
0.1351
USD, und wenn in konvertiert Bitcoin ist
0.00000108
BTC. Insgesamt 988,919,270 VENOM sind derzeit auf dem Markt im Umlauf. Venom Die Preise erfahren derzeit eine Änderung von 2.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Venom wurde gehandelt Krypto-Austausch. Erhalten Venom's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Venom
Symbol
VENOM
Algorithmus
N/A
BTC Preis
0.00000108 BTC
BTC Markt
1,070 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
988,919,270 VENOM
1h
-0.75 %
24h
2.39 %
7d
-3.71 %
Reddit
N/A
Webseite
N/A
Share Venom Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-02 | $0.1387000 | $0.1399000 | $0.1442000 | $0.1369000 |
| 2024-07-03 | $0.1399000 | $0.1360000 | $0.1429000 | $0.1332000 |
| 2024-07-04 | $0.1360000 | $0.1199000 | $0.1367000 | $0.1190000 |
| 2024-07-05 | $0.1199000 | $0.1259000 | $0.1313000 | $0.1089000 |
| 2024-07-06 | $0.1259000 | $0.1402000 | $0.1470000 | $0.1253000 |
| 2024-07-07 | $0.1402000 | $0.1293000 | $0.1430000 | $0.1291000 |
| 2024-07-08 | $0.1293000 | $0.1285000 | $0.1326000 | $0.1261000 |
| 2024-07-09 | $0.1285000 | $0.1316000 | $0.1323000 | $0.1268000 |
| 2024-07-10 | $0.1316000 | $0.1300000 | $0.1331000 | $0.1281000 |
| 2024-07-11 | $0.1300000 | $0.1339000 | $0.1578000 | $0.1281000 |
| 2024-07-12 | $0.1339000 | $0.1280000 | $0.1346000 | $0.1272000 |
| 2024-07-13 | $0.1280000 | $0.1264000 | $0.1298000 | $0.1231000 |
| 2024-07-14 | $0.1264000 | $0.1297000 | $0.1306000 | $0.1264000 |
| 2024-07-15 | $0.1297000 | $0.1482000 | $0.1636000 | $0.1297000 |
| 2024-07-16 | $0.1482000 | $0.1445000 | $0.1490000 | $0.1415000 |
| 2024-07-17 | $0.1445000 | $0.1419000 | $0.1494000 | $0.1417000 |
| 2024-07-18 | $0.1419000 | $0.1414000 | $0.1458000 | $0.1402000 |
| 2024-07-19 | $0.1414000 | $0.1477000 | $0.1485000 | $0.1413000 |
| 2024-07-20 | $0.1477000 | $0.1507000 | $0.1542000 | $0.1468000 |
| 2024-07-21 | $0.1507000 | $0.1551000 | $0.1575000 | $0.1496000 |
| 2024-07-22 | $0.1551000 | $0.1593000 | $0.1675000 | $0.1524000 |
| 2024-07-23 | $0.1593000 | $0.1621000 | $0.1730000 | $0.1565000 |
| 2024-07-24 | $0.1621000 | $0.1568000 | $0.1652000 | $0.1549000 |
| 2024-07-25 | $0.1568000 | $0.1582000 | $0.1589000 | $0.1498000 |
| 2024-07-26 | $0.1582000 | $0.1876000 | $0.1883000 | $0.1578000 |
| 2024-07-27 | $0.1876000 | $0.1728000 | $0.1934000 | $0.1719000 |
| 2024-07-28 | $0.1728000 | $0.1671000 | $0.1730000 | $0.1666000 |
| 2024-07-29 | $0.1671000 | $0.1605000 | $0.1697000 | $0.1602000 |
| 2024-07-30 | $0.1605000 | $0.1574000 | $0.1650000 | $0.1560000 |
| 2024-07-31 | $0.1574000 | $0.1538000 | $0.1609000 | $0.1510000 |
| 2024-08-01 | $0.1538000 | $0.1684000 | $0.1684000 | $0.1533000 |
| 2024-08-02 | $0.1684000 | $0.1701000 | $0.1839000 | $0.1659000 |
| 2024-08-03 | $0.1701000 | $0.1673000 | $0.1786000 | $0.1668000 |
| 2024-08-04 | $0.1673000 | $0.1632000 | $0.1707000 | $0.1566000 |
| 2024-08-05 | $0.1632000 | $0.1476000 | $0.1642000 | $0.1346000 |
| 2024-08-06 | $0.1476000 | $0.1515000 | $0.1552000 | $0.1475000 |
| 2024-08-07 | $0.1515000 | $0.1424000 | $0.1541000 | $0.1418000 |
| 2024-08-08 | $0.1424000 | $0.1500000 | $0.1506000 | $0.1410000 |
| 2024-08-09 | $0.1500000 | $0.1598000 | $0.1610000 | $0.1475000 |
| 2024-08-10 | $0.1598000 | $0.1629000 | $0.1725000 | $0.1592000 |
| 2024-08-11 | $0.1629000 | $0.1526000 | $0.1629000 | $0.1523000 |
| 2024-08-12 | $0.1526000 | $0.1562000 | $0.1574000 | $0.1514000 |
| 2024-08-13 | $0.1562000 | $0.1541000 | $0.1565000 | $0.1521000 |
| 2024-08-14 | $0.1541000 | $0.1515000 | $0.1554000 | $0.1492000 |
| 2024-08-15 | $0.1515000 | $0.1484000 | $0.1523000 | $0.1461000 |
| 2024-08-16 | $0.1484000 | $0.1506000 | $0.1534000 | $0.1482000 |
| 2024-08-17 | $0.1506000 | $0.1561000 | $0.1563000 | $0.1504000 |
| 2024-08-18 | $0.1561000 | $0.1542000 | $0.1569000 | $0.1531000 |
| 2024-08-19 | $0.1542000 | $0.1557000 | $0.1589000 | $0.1521000 |
| 2024-08-20 | $0.1557000 | $0.1532000 | $0.1574000 | $0.1524000 |
| 2024-08-21 | $0.1532000 | $0.1573000 | $0.1585000 | $0.1468000 |
| 2024-08-22 | $0.1573000 | $0.1650000 | $0.1652000 | $0.1562000 |
| 2024-08-23 | $0.1650000 | $0.1642000 | $0.1661000 | $0.1604000 |
| 2024-08-24 | $0.1642000 | $0.1632000 | $0.1694000 | $0.1622000 |
| 2024-08-25 | $0.1632000 | $0.1578000 | $0.1634000 | $0.1569000 |
| 2024-08-26 | $0.1578000 | $0.1506000 | $0.1614000 | $0.1503000 |
| 2024-08-27 | $0.1506000 | $0.1383000 | $0.1537000 | $0.1372000 |
| 2024-08-28 | $0.1383000 | $0.1362000 | $0.1429000 | $0.1338000 |
| 2024-08-29 | $0.1362000 | $0.1407000 | $0.1447000 | $0.1352000 |
| 2024-08-30 | $0.1407000 | $0.1415000 | $0.1429000 | $0.1398000 |
| 2024-08-31 | $0.1415000 | $0.1399000 | $0.1419000 | $0.1397000 |
| 2024-09-01 | $0.1399000 | $0.1391000 | $0.1417000 | $0.1388000 |
| 2024-09-02 | $0.1391000 | $0.1371000 | $0.1404000 | $0.1360000 |
| 2024-09-03 | $0.1371000 | $0.1328000 | $0.1371000 | $0.1323000 |
| 2024-09-04 | $0.1328000 | $0.1324000 | $0.1343000 | $0.1305000 |
| 2024-09-05 | $0.1324000 | $0.1299000 | $0.1442000 | $0.1242000 |
| 2024-09-06 | $0.1299000 | $0.1238000 | $0.1322000 | $0.1235000 |
| 2024-09-07 | $0.1238000 | $0.1258000 | $0.1263000 | $0.1238000 |
| 2024-09-08 | $0.1258000 | $0.1257000 | $0.1299000 | $0.1249000 |
| 2024-09-09 | $0.1257000 | $0.1252000 | $0.1261000 | $0.1235000 |
| 2024-09-10 | $0.1252000 | $0.1228000 | $0.1257000 | $0.1226000 |
| 2024-09-11 | $0.1228000 | $0.1192000 | $0.1232000 | $0.1183000 |
| 2024-09-12 | $0.1192000 | $0.1191000 | $0.1205000 | $0.1191000 |
| 2024-09-13 | $0.1191000 | $0.1189000 | $0.1193000 | $0.1171000 |
| 2024-09-14 | $0.1189000 | $0.1164000 | $0.1190000 | $0.1160000 |
| 2024-09-15 | $0.1164000 | $0.1143000 | $0.1169000 | $0.1141000 |
| 2024-09-16 | $0.1143000 | $0.1096000 | $0.1145000 | $0.1092000 |
| 2024-09-17 | $0.1096000 | $0.1088000 | $0.1101000 | $0.1071000 |
| 2024-09-18 | $0.1088000 | $0.1057000 | $0.1089000 | $0.1049000 |
| 2024-09-19 | $0.1057000 | $0.1068000 | $0.1073000 | $0.1050000 |
| 2024-09-20 | $0.1068000 | $0.1107000 | $0.1129000 | $0.1059000 |
| 2024-09-21 | $0.1107000 | $0.1085000 | $0.1109000 | $0.1082000 |
| 2024-09-22 | $0.1085000 | $0.1081000 | $0.1091000 | $0.1067000 |
| 2024-09-23 | $0.1081000 | $0.1058000 | $0.1123000 | $0.1057000 |
| 2024-09-24 | $0.1058000 | $0.1021000 | $0.1073000 | $0.1003000 |
| 2024-09-25 | $0.1021000 | $0.1012000 | $0.1021000 | $0.1002000 |
| 2024-09-26 | $0.1012000 | $0.1030000 | $0.1031000 | $0.1009000 |
| 2024-09-27 | $0.1030000 | $0.1050000 | $0.1051000 | $0.1019000 |
| 2024-09-28 | $0.1050000 | $0.1006000 | $0.1113000 | $0.1002000 |
| 2024-09-29 | $0.1006000 | $0.1044000 | $0.1046000 | $0.1006000 |
| 2024-09-30 | $0.1044000 | $0.1006000 | $0.1045000 | $0.1001000 |
| 2024-10-01 | $0.1006000 | $0.0946 | $0.1019000 | $0.0944 |
| 2024-10-02 | $0.0946 | $0.0922 | $0.0955 | $0.0915 |
| 2024-10-03 | $0.0922 | $0.0895 | $0.0923 | $0.0888 |
| 2024-10-04 | $0.0895 | $0.0850 | $0.0902 | $0.0842 |
| 2024-10-05 | $0.0850 | $0.0827 | $0.0859 | $0.0826 |
| 2024-10-06 | $0.0827 | $0.0809 | $0.0832 | $0.0798 |
| 2024-10-07 | $0.0809 | $0.0770 | $0.0816 | $0.0766 |
| 2024-10-08 | $0.0770 | $0.0770 | $0.0782 | $0.0753 |
| 2024-10-09 | $0.0770 | $0.0796 | $0.0824 | $0.0763 |
| 2024-10-10 | $0.0796 | $0.0806 | $0.0836 | $0.0791 |
| 2024-10-11 | $0.0806 | $0.0821 | $0.0842 | $0.0805 |
| 2024-10-12 | $0.0821 | $0.0825 | $0.0839 | $0.0807 |
| 2024-10-13 | $0.0825 | $0.0808 | $0.0836 | $0.0802 |
| 2024-10-14 | $0.0808 | $0.0812 | $0.0824 | $0.0796 |
| 2024-10-15 | $0.0812 | $0.0802 | $0.0814 | $0.0791 |
| 2024-10-16 | $0.0802 | $0.0812 | $0.0818 | $0.0799 |
| 2024-10-17 | $0.0812 | $0.0824 | $0.0826 | $0.0810 |
| 2024-10-18 | $0.0824 | $0.0835 | $0.0837 | $0.0820 |
| 2024-10-19 | $0.0835 | $0.0840 | $0.0858 | $0.0835 |
| 2024-10-20 | $0.0840 | $0.0834 | $0.0844 | $0.0831 |
| 2024-10-21 | $0.0834 | $0.0843 | $0.0861 | $0.0833 |
| 2024-10-22 | $0.0843 | $0.0871 | $0.0871 | $0.0839 |
| 2024-10-23 | $0.0871 | $0.0857 | $0.0873 | $0.0855 |
| 2024-10-24 | $0.0857 | $0.0849 | $0.0864 | $0.0845 |
| 2024-10-25 | $0.0849 | $0.0833 | $0.0849 | $0.0828 |
| 2024-10-26 | $0.0833 | $0.0826 | $0.0834 | $0.0818 |
| 2024-10-27 | $0.0826 | $0.0819 | $0.0826 | $0.0813 |
| 2024-10-28 | $0.0819 | $0.0818 | $0.0822 | $0.0810 |
| 2024-10-29 | $0.0818 | $0.0819 | $0.0835 | $0.0818 |
| 2024-10-30 | $0.0819 | $0.0814 | $0.0832 | $0.0812 |
| 2024-10-31 | $0.0814 | $0.0792 | $0.0814 | $0.0791 |
| 2024-11-01 | $0.0792 | $0.0778 | $0.0793 | $0.0776 |
| 2024-11-02 | $0.0778 | $0.0762 | $0.0778 | $0.0761 |
| 2024-11-03 | $0.0762 | $0.0748 | $0.0768 | $0.0744 |
| 2024-11-04 | $0.0748 | $0.0727 | $0.0757 | $0.0727 |
| 2024-11-05 | $0.0727 | $0.0740 | $0.0744 | $0.0725 |
| 2024-11-06 | $0.0740 | $0.0738 | $0.0758 | $0.0727 |
| 2024-11-07 | $0.0738 | $0.0737 | $0.0764 | $0.0728 |
| 2024-11-08 | $0.0737 | $0.0725 | $0.0741 | $0.0724 |
| 2024-11-09 | $0.0725 | $0.0753 | $0.0753 | $0.0721 |
| 2024-11-10 | $0.0753 | $0.0769 | $0.0780 | $0.0753 |
| 2024-11-11 | $0.0769 | $0.0761 | $0.0777 | $0.0747 |
| 2024-11-12 | $0.0761 | $0.0765 | $0.0783 | $0.0749 |
| 2024-11-13 | $0.0765 | $0.0726 | $0.0765 | $0.0725 |
| 2024-11-14 | $0.0726 | $0.0732 | $0.0754 | $0.0725 |
| 2024-11-15 | $0.0732 | $0.0733 | $0.0738 | $0.0722 |
| 2024-11-16 | $0.0733 | $0.0740 | $0.0753 | $0.0725 |
| 2024-11-17 | $0.0740 | $0.0731 | $0.0753 | $0.0717 |
| 2024-11-18 | $0.0731 | $0.0719 | $0.0735 | $0.0711 |
| 2024-11-19 | $0.0719 | $0.0674 | $0.0726 | $0.0664 |
| 2024-11-20 | $0.0674 | $0.0665 | $0.0692 | $0.0662 |
| 2024-11-21 | $0.0665 | $0.0664 | $0.0671 | $0.0660 |
| 2024-11-22 | $0.0664 | $0.0653 | $0.0667 | $0.0635 |
| 2024-11-23 | $0.0653 | $0.0659 | $0.0661 | $0.0638 |
| 2024-11-24 | $0.0659 | $0.0660 | $0.0669 | $0.0648 |
| 2024-11-25 | $0.0660 | $0.0667 | $0.0673 | $0.0652 |
| 2024-11-26 | $0.0667 | $0.0664 | $0.0667 | $0.0659 |
| 2024-11-27 | $0.0664 | $0.0692 | $0.0693 | $0.0662 |
| 2024-11-28 | $0.0692 | $0.0692 | $0.0702 | $0.0682 |
| 2024-11-29 | $0.0692 | $0.0723 | $0.0723 | $0.0691 |
| 2024-11-30 | $0.0723 | $0.0760 | $0.0763 | $0.0721 |
| 2024-12-01 | $0.0760 | $0.0785 | $0.0791 | $0.0748 |
| 2024-12-02 | $0.0785 | $0.0750 | $0.0788 | $0.0739 |
| 2024-12-03 | $0.0750 | $0.0762 | $0.0773 | $0.0738 |
| 2024-12-04 | $0.0762 | $0.0770 | $0.0784 | $0.0758 |
| 2024-12-05 | $0.0770 | $0.0749 | $0.0778 | $0.0747 |
| 2024-12-06 | $0.0749 | $0.0782 | $0.0883 | $0.0747 |
| 2024-12-07 | $0.0782 | $0.0779 | $0.0817 | $0.0775 |
| 2024-12-08 | $0.0779 | $0.0769 | $0.0791 | $0.0758 |
| 2024-12-09 | $0.0769 | $0.0714 | $0.0769 | $0.0712 |
| 2024-12-10 | $0.0714 | $0.0671 | $0.0716 | $0.0670 |
| 2024-12-11 | $0.0671 | $0.0696 | $0.0700 | $0.0641 |
| 2024-12-12 | $0.0696 | $0.0717 | $0.0722 | $0.0689 |
| 2024-12-13 | $0.0717 | $0.0725 | $0.0759 | $0.0708 |
| 2024-12-14 | $0.0725 | $0.0709 | $0.0738 | $0.0693 |
| 2024-12-15 | $0.0709 | $0.0697 | $0.0710 | $0.0691 |
| 2024-12-16 | $0.0697 | $0.0686 | $0.0706 | $0.0686 |
| 2024-12-17 | $0.0686 | $0.0696 | $0.0699 | $0.0678 |
| 2024-12-18 | $0.0696 | $0.0667 | $0.0699 | $0.0665 |
| 2024-12-19 | $0.0667 | $0.0657 | $0.0674 | $0.0641 |
| 2024-12-20 | $0.0657 | $0.0621 | $0.0659 | $0.0609 |
| 2024-12-21 | $0.0621 | $0.0606 | $0.0624 | $0.0604 |
| 2024-12-22 | $0.0606 | $0.0584 | $0.0613 | $0.0582 |
| 2024-12-23 | $0.0584 | $0.0585 | $0.0589 | $0.0576 |
| 2024-12-24 | $0.0585 | $0.0582 | $0.0590 | $0.0575 |
| 2024-12-25 | $0.0582 | $0.0563 | $0.0582 | $0.0561 |
| 2024-12-26 | $0.0563 | $0.0552 | $0.0572 | $0.0551 |
| 2024-12-27 | $0.0552 | $0.0558 | $0.0563 | $0.0551 |
| 2024-12-28 | $0.0558 | $0.0551 | $0.0563 | $0.0550 |
| 2024-12-29 | $0.0551 | $0.0550 | $0.0563 | $0.0548 |
| 2024-12-30 | $0.0550 | $0.0549 | $0.0558 | $0.0544 |
| 2024-12-31 | $0.0549 | $0.0519 | $0.0553 | $0.0484200 |
| 2025-01-01 | $0.0519 | $0.0523 | $0.0528 | $0.0515 |
| 2025-01-02 | $0.0523 | $0.0529 | $0.0531 | $0.0519 |
| 2025-01-03 | $0.0529 | $0.0528 | $0.0533 | $0.0520 |
| 2025-01-04 | $0.0528 | $0.0530 | $0.0536 | $0.0525 |
| 2025-01-05 | $0.0530 | $0.0521 | $0.0534 | $0.0518 |
| 2025-01-06 | $0.0521 | $0.0518 | $0.0527 | $0.0515 |
| 2025-01-07 | $0.0518 | $0.0502 | $0.0522 | $0.0493600 |
| 2025-01-08 | $0.0502 | $0.0491200 | $0.0504 | $0.0485100 |
| 2025-01-09 | $0.0491200 | $0.0462300 | $0.0493000 | $0.0460100 |
| 2025-01-10 | $0.0462300 | $0.0447100 | $0.0465600 | $0.0438900 |
| 2025-01-11 | $0.0447100 | $0.0445500 | $0.0449800 | $0.0440500 |
| 2025-01-12 | $0.0445500 | $0.0424400 | $0.0446100 | $0.0422000 |
| 2025-01-13 | $0.0424400 | $0.0424100 | $0.0431600 | $0.0416800 |
| 2025-01-14 | $0.0424100 | $0.0425200 | $0.0427900 | $0.0422400 |
| 2025-01-15 | $0.0425200 | $0.0432600 | $0.0434600 | $0.0419000 |
| 2025-01-16 | $0.0432600 | $0.0422800 | $0.0438100 | $0.0419800 |
| 2025-01-17 | $0.0422800 | $0.0429600 | $0.0430200 | $0.0417800 |
| 2025-01-18 | $0.0429600 | $0.0409000 | $0.0429600 | $0.0405900 |
| 2025-01-19 | $0.0409000 | $0.0379300 | $0.0409200 | $0.0378600 |
| 2025-01-20 | $0.0379300 | $0.0371200 | $0.0379700 | $0.0366000 |
| 2025-01-21 | $0.0371200 | $0.0384200 | $0.0384800 | $0.0367800 |
| 2025-01-22 | $0.0384200 | $0.0376200 | $0.0384700 | $0.0375900 |
| 2025-01-23 | $0.0376200 | $0.0377500 | $0.0380200 | $0.0371300 |
| 2025-01-24 | $0.0377500 | $0.0371900 | $0.0378700 | $0.0371900 |
| 2025-01-25 | $0.0371900 | $0.0371800 | $0.0379300 | $0.0371000 |
| 2025-01-26 | $0.0371800 | $0.0371300 | $0.0378500 | $0.0370300 |
| 2025-01-27 | $0.0371300 | $0.0361800 | $0.0373900 | $0.0361100 |
| 2025-01-28 | $0.0361800 | $0.0356800 | $0.0366800 | $0.0356300 |
| 2025-01-29 | $0.0356800 | $0.0362500 | $0.0363700 | $0.0353800 |
| 2025-01-30 | $0.0362500 | $0.0373500 | $0.0373900 | $0.0361300 |
| 2025-01-31 | $0.0373500 | $0.0372000 | $0.0379600 | $0.0371200 |
| 2025-02-01 | $0.0372000 | $0.0364800 | $0.0372100 | $0.0364700 |
| 2025-02-02 | $0.0364800 | $0.0355600 | $0.0370900 | $0.0354900 |
| 2025-02-03 | $0.0355600 | $0.0358600 | $0.0361600 | $0.0346400 |
| 2025-02-04 | $0.0358600 | $0.0370900 | $0.0371800 | $0.0356000 |
| 2025-02-05 | $0.0370900 | $0.0366000 | $0.0371700 | $0.0364500 |
| 2025-02-06 | $0.0366000 | $0.0376900 | $0.0387000 | $0.0365700 |
| 2025-02-07 | $0.0376900 | $0.0383700 | $0.0388300 | $0.0375200 |
| 2025-02-08 | $0.0383700 | $0.0385800 | $0.0389600 | $0.0383700 |
| 2025-02-09 | $0.0385800 | $0.0378600 | $0.0387400 | $0.0376200 |
| 2025-02-10 | $0.0378600 | $0.0381800 | $0.0382000 | $0.0375000 |
| 2025-02-11 | $0.0381800 | $0.0387600 | $0.0395300 | $0.0380600 |
| 2025-02-12 | $0.0387600 | $0.0390900 | $0.0393300 | $0.0382400 |
| 2025-02-13 | $0.0390900 | $0.0384300 | $0.0403900 | $0.0378200 |
| 2025-02-14 | $0.0384300 | $0.0388600 | $0.0392700 | $0.0380800 |
| 2025-02-15 | $0.0388600 | $0.0383200 | $0.0389100 | $0.0381900 |
| 2025-02-16 | $0.0383200 | $0.0384500 | $0.0384900 | $0.0380800 |
| 2025-02-17 | $0.0384500 | $0.0390200 | $0.0390400 | $0.0381000 |
| 2025-02-18 | $0.0390200 | $0.0563 | $0.0622 | $0.0383500 |
| 2025-02-19 | $0.0563 | $0.0436100 | $0.0567 | $0.0422600 |
| 2025-02-20 | $0.0436100 | $0.0443000 | $0.0446000 | $0.0432900 |
| 2025-02-21 | $0.0443000 | $0.0459900 | $0.0465000 | $0.0439600 |
| 2025-02-22 | $0.0459900 | $0.0501 | $0.0575 | $0.0457400 |
| 2025-02-23 | $0.0501 | $0.0519 | $0.0523 | $0.0498400 |
| 2025-02-24 | $0.0519 | $0.0514 | $0.0550 | $0.0513 |
| 2025-02-25 | $0.0514 | $0.0520 | $0.0521 | $0.0494200 |
| 2025-02-26 | $0.0520 | $0.0583 | $0.0592 | $0.0519 |
| 2025-02-27 | $0.0583 | $0.0579 | $0.0584 | $0.0573 |
| 2025-02-28 | $0.0579 | $0.0588 | $0.0589 | $0.0574 |
| 2025-03-01 | $0.0588 | $0.0589 | $0.0591 | $0.0578 |
| 2025-03-02 | $0.0589 | $0.0613 | $0.0617 | $0.0579 |
| 2025-03-03 | $0.0613 | $0.0605 | $0.0618 | $0.0602 |
| 2025-03-04 | $0.0605 | $0.0599 | $0.0608 | $0.0589 |
| 2025-03-05 | $0.0599 | $0.0600 | $0.0603 | $0.0594 |
| 2025-03-06 | $0.0600 | $0.0596 | $0.0603 | $0.0594 |
| 2025-03-07 | $0.0596 | $0.0594 | $0.0605 | $0.0591 |
| 2025-03-08 | $0.0594 | $0.0607 | $0.0608 | $0.0591 |
| 2025-03-09 | $0.0607 | $0.0620 | $0.0623 | $0.0603 |
| 2025-03-10 | $0.0620 | $0.0624 | $0.0665 | $0.0619 |
| 2025-03-11 | $0.0624 | $0.0643 | $0.0646 | $0.0624 |
| 2025-03-12 | $0.0643 | $0.0719 | $0.0752 | $0.0643 |
| 2025-03-13 | $0.0719 | $0.0896 | $0.0969 | $0.0715 |
| 2025-03-14 | $0.0896 | $0.0971 | $0.1003000 | $0.0870 |
| 2025-03-15 | $0.0971 | $0.0953 | $0.0974 | $0.0949 |
| 2025-03-16 | $0.0953 | $0.0945 | $0.0977 | $0.0944 |
| 2025-03-17 | $0.0945 | $0.0951 | $0.0951 | $0.0941 |
| 2025-03-18 | $0.0951 | $0.0978 | $0.0979 | $0.0948 |
| 2025-03-19 | $0.0978 | $0.1174000 | $0.1180000 | $0.0978 |
| 2025-03-20 | $0.1174000 | $0.1187000 | $0.1279000 | $0.1167000 |
| 2025-03-21 | $0.1187000 | $0.1163000 | $0.1190000 | $0.1152000 |
| 2025-03-22 | $0.1163000 | $0.1171000 | $0.1182000 | $0.1152000 |
| 2025-03-23 | $0.1171000 | $0.1188000 | $0.1189000 | $0.1168000 |
| 2025-03-24 | $0.1188000 | $0.1223000 | $0.1289000 | $0.1187000 |
| 2025-03-25 | $0.1223000 | $0.1257000 | $0.1343000 | $0.1167000 |
| 2025-03-26 | $0.1257000 | $0.1303000 | $0.1311000 | $0.1257000 |
| 2025-03-27 | $0.1303000 | $0.1194000 | $0.1307000 | $0.1171000 |
| 2025-03-28 | $0.1194000 | $0.1170000 | $0.1196000 | $0.1147000 |
| 2025-03-29 | $0.1170000 | $0.1167000 | $0.1186000 | $0.1160000 |
| 2025-03-30 | $0.1167000 | $0.1161000 | $0.1172000 | $0.1159000 |
| 2025-03-31 | $0.1161000 | $0.1178000 | $0.1218000 | $0.1156000 |
| 2025-04-01 | $0.1178000 | $0.1175000 | $0.1188000 | $0.1171000 |
| 2025-04-02 | $0.1175000 | $0.1189000 | $0.1210000 | $0.1169000 |
| 2025-04-03 | $0.1189000 | $0.1168000 | $0.1193000 | $0.1101000 |
| 2025-04-04 | $0.1168000 | $0.1188000 | $0.1188000 | $0.1167000 |
| 2025-04-05 | $0.1188000 | $0.1219000 | $0.1220000 | $0.1187000 |
| 2025-04-06 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2025-04-30 | $0.1429000 | $0.1389000 | $0.1429000 | $0.1389000 |
| 2025-05-01 | $0.1389000 | $0.1428000 | $0.1428000 | $0.1389000 |
| 2025-05-02 | $0.1428000 | $0.1373000 | $0.1428000 | $0.1373000 |
| 2025-05-03 | $0.1373000 | $0.1372000 | $0.1388000 | $0.1372000 |
| 2025-05-04 | $0.1372000 | $0.1339000 | $0.1372000 | $0.1339000 |
| 2025-05-05 | $0.1339000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2025-05-31 | $0.1217000 | $0.1166000 | $0.1219000 | $0.1162000 |
| 2025-06-01 | $0.1166000 | $0.1166000 | $0.1169000 | $0.1166000 |
| 2025-06-02 | $0.1166000 | $0.1166000 | $0.1167000 | $0.1166000 |
| 2025-06-03 | $0.1166000 | $0.1221000 | $0.1221000 | $0.1166000 |
| 2025-06-04 | $0.1221000 | $0.1181000 | $0.1221000 | $0.1181000 |
| 2025-06-05 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2025-06-30 | $0.1840000 | $0.1847000 | $0.1863000 | $0.1816000 |
| 2025-07-01 | $0.1847000 | $0.1931000 | $0.1944000 | $0.1817000 |
| 2025-07-02 | $0.1931000 | $0.1995000 | $0.2029000 | $0.1925000 |
| 2025-07-03 | $0.1995000 | $0.1996000 | $0.2032000 | $0.1944000 |
| 2025-07-04 | $0.1996000 | $0.2073000 | $0.2092000 | $0.1994000 |
| 2025-07-05 | $0.2073000 | $0.2074000 | $0.2075000 | $0.2073000 |
| 2025-07-31 | $0.1809000 | $0.1805000 | $0.1837000 | $0.1802000 |
| 2025-08-01 | $0.1805000 | $0.1808000 | $0.1865000 | $0.1737000 |
| 2025-08-02 | $0.1808000 | $0.1835000 | $0.1863000 | $0.1779000 |
| 2025-08-03 | $0.1835000 | $0.1837000 | $0.1883000 | $0.1818000 |
| 2025-08-04 | $0.1837000 | $0.1840000 | $0.2014000 | $0.1810000 |
| 2025-08-05 | $0.1840000 | $0.1841000 | $0.1841000 | $0.1837000 |
| 2025-08-31 | $0.1596000 | $0.1547000 | $0.1632000 | $0.1533000 |
| 2025-09-01 | $0.1547000 | $0.1546000 | $0.1577000 | $0.1540000 |
| 2025-09-02 | $0.1546000 | $0.1568000 | $0.1614000 | $0.1537000 |
| 2025-09-03 | $0.1568000 | $0.1570000 | $0.1570000 | $0.1568000 |
| 2025-09-04 | $0.1585000 | $0.1536000 | $0.1586000 | $0.1517000 |
| 2025-09-05 | $0.1536000 | $0.1533000 | $0.1569000 | $0.1529000 |
| 2025-09-06 | $0.1533000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2025-09-30 | $0.1403000 | $0.1340000 | $0.1405000 | $0.1340000 |
| 2025-10-01 | $0.1340000 | $0.1340000 | $0.1341000 | $0.1340000 |
| 2025-10-02 | $0.1347000 | $0.1340000 | $0.1363000 | $0.1326000 |
| 2025-10-03 | $0.1340000 | $0.1341000 | $0.1342000 | $0.1340000 |
| 2025-10-04 | $0.1325000 | $0.1346000 | $0.1412000 | $0.1274000 |
| 2025-10-05 | $0.1346000 | $0.1346000 | $0.1347000 | $0.1344000 |
| 2025-10-16 | $0.1086000 | $0.1077000 | $0.1116000 | $0.1077000 |
| 2025-10-17 | $0.1077000 | $0.1066000 | $0.1111000 | $0.1064000 |
| 2025-10-18 | $0.1066000 | $0.1066000 | $0.1067000 | $0.1065000 |
| Pair | Austausch |
|---|---|
| VENOM/USDT | bingx |
| VENOM/USDT | bybit |
| VENOM/INR | coindcx |
| VENOM/USDT | coinex |
| VENOM/PHP | coinspro |
| VENOM/USDT | coinw |
| VENOM/TRY | gateio |
| VENOM/USDT | gateio |
| VENOM/USDT | kucoin |
| VENOM/USDT | mexc |
| VENOM/USD | okex |
| VENOM/USDT | okex |
| VENOM/USDT | poloniex |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen