VTC
Vertcoin Rang 1263
Webseite
Twitter
71,745,160 VTC
Kaufen/Verkaufen
Get Wallet
Vertcoin
Vertcoin Preis $0.06
$0.06
Vertcoin 24h Vol
$21,613
$21,613
Vertcoin Marktkapitalisierung $4,315,221
$4,315,221
24h Vol
0 BTC 1 H
-0.3 %
24 H
8.33 %
7 d
10.99 %
Heute Vertcoin Preis in US-Dollar ist derzeit
0.0601
USD, und wenn in konvertiert Bitcoin ist
0.00000078
BTC. Insgesamt 71,745,160 VTC sind derzeit auf dem Markt im Umlauf. Vertcoin Die Preise erfahren derzeit eine Änderung von 8.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Vertcoin wurde gehandelt Krypto-Austausch. Erhalten Vertcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Vertcoin
Symbol
VTC
Algorithmus
Lyra2RE
BTC Preis
0.00000078 BTC
BTC Markt
56 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
71,745,160 VTC
1h
-0.3 %
24h
8.33 %
7d
10.99 %
Twitter
Webseite
Share Vertcoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-12 | $0.2236000 | $0.2254000 | $0.2384000 | $0.2208000 |
| 2019-10-13 | $0.2254000 | $0.2292000 | $0.2316000 | $0.2225000 |
| 2019-10-14 | $0.2292000 | $0.2283000 | $0.2383000 | $0.2281000 |
| 2019-10-15 | $0.2283000 | $0.2220000 | $0.2322000 | $0.2203000 |
| 2019-10-16 | $0.2220000 | $0.2176000 | $0.2262000 | $0.2151000 |
| 2019-10-17 | $0.2176000 | $0.2168000 | $0.2247000 | $0.2118000 |
| 2019-10-18 | $0.2168000 | $0.2147000 | $0.2219000 | $0.2137000 |
| 2019-10-19 | $0.2147000 | $0.2097000 | $0.2190000 | $0.2093000 |
| 2019-10-20 | $0.2097000 | $0.2073000 | $0.2202000 | $0.2069000 |
| 2019-10-21 | $0.2073000 | $0.2016000 | $0.2094000 | $0.2007000 |
| 2019-10-22 | $0.2016000 | $0.1965000 | $0.2027000 | $0.1941000 |
| 2019-10-23 | $0.1965000 | $0.1774000 | $0.1871000 | $0.1749000 |
| 2019-10-24 | $0.1774000 | $0.1807000 | $0.1845000 | $0.1742000 |
| 2019-10-25 | $0.1807000 | $0.2011000 | $0.2135000 | $0.1977000 |
| 2019-10-26 | $0.2011000 | $0.2055000 | $0.2221000 | $0.1997000 |
| 2019-10-27 | $0.2055000 | $0.2291000 | $0.2353000 | $0.2059000 |
| 2019-10-28 | $0.2291000 | $0.2642000 | $0.3103000 | $0.2115000 |
| 2019-10-29 | $0.2642000 | $0.2640000 | $0.2804000 | $0.2444000 |
| 2019-10-30 | $0.2640000 | $0.2408000 | $0.2578000 | $0.2224000 |
| 2019-10-31 | $0.2408000 | $0.2315000 | $0.2542000 | $0.2240000 |
| 2019-11-01 | $0.2315000 | $0.2330000 | $0.2407000 | $0.2272000 |
| 2019-11-02 | $0.2330000 | $0.2321000 | $0.2393000 | $0.2279000 |
| 2019-11-03 | $0.2321000 | $0.2758000 | $0.2933000 | $0.2298000 |
| 2019-11-04 | $0.2758000 | $0.2776000 | $0.3155000 | $0.2531000 |
| 2019-11-05 | $0.2776000 | $0.2580000 | $0.2840000 | $0.2456000 |
| 2019-11-06 | $0.2580000 | $0.2620000 | $0.2873000 | $0.2569000 |
| 2019-11-07 | $0.2620000 | $0.2583000 | $0.2628000 | $0.2540000 |
| 2019-11-08 | $0.2583000 | $0.2561000 | $0.2567000 | $0.2427000 |
| 2019-11-09 | $0.2561000 | $0.2606000 | $0.2701000 | $0.2552000 |
| 2019-11-10 | $0.2606000 | $0.2623000 | $0.2710000 | $0.2615000 |
| 2019-11-11 | $0.2623000 | $0.2625000 | $0.2701000 | $0.2511000 |
| 2019-11-12 | $0.2625000 | $0.2653000 | $0.2733000 | $0.2540000 |
| 2019-11-13 | $0.2653000 | $0.2656000 | $0.2731000 | $0.2517000 |
| 2019-11-14 | $0.2656000 | $0.2602000 | $0.2680000 | $0.2525000 |
| 2019-11-15 | $0.2602000 | $0.2569000 | $0.2812000 | $0.2506000 |
| 2019-11-16 | $0.2569000 | $0.2575000 | $0.2603000 | $0.2538000 |
| 2019-11-17 | $0.2575000 | $0.2658000 | $0.2719000 | $0.2578000 |
| 2019-11-18 | $0.2658000 | $0.2682000 | $0.2833000 | $0.2537000 |
| 2019-11-19 | $0.2682000 | $0.2534000 | $0.2690000 | $0.2494000 |
| 2019-11-20 | $0.2534000 | $0.2555000 | $0.2575000 | $0.2499000 |
| 2019-11-21 | $0.2555000 | $0.2436000 | $0.2509000 | $0.2256000 |
| 2019-11-22 | $0.2436000 | $0.2250000 | $0.2374000 | $0.2215000 |
| 2019-11-23 | $0.2250000 | $0.2368000 | $0.2476000 | $0.2204000 |
| 2019-11-24 | $0.2368000 | $0.2202000 | $0.2277000 | $0.2184000 |
| 2019-11-25 | $0.2202000 | $0.2209000 | $0.2283000 | $0.2193000 |
| 2019-11-26 | $0.2209000 | $0.2256000 | $0.2315000 | $0.2074000 |
| 2019-11-27 | $0.2256000 | $0.2609000 | $0.2994000 | $0.2308000 |
| 2019-11-28 | $0.2609000 | $0.2828000 | $0.2964000 | $0.2515000 |
| 2019-11-29 | $0.2828000 | $0.2689000 | $0.2997000 | $0.2493000 |
| 2019-11-30 | $0.2689000 | $0.2378000 | $0.2728000 | $0.2276000 |
| 2019-12-01 | $0.2378000 | $0.2432000 | $0.2455000 | $0.2326000 |
| 2019-12-02 | $0.2432000 | $0.2270000 | $0.2399000 | $0.2179000 |
| 2019-12-03 | $0.2270000 | $0.2286000 | $0.2335000 | $0.2189000 |
| 2019-12-04 | $0.2286000 | $0.2183000 | $0.2286000 | $0.2105000 |
| 2019-12-05 | $0.2183000 | $0.2133000 | $0.2243000 | $0.2058000 |
| 2019-12-06 | $0.2133000 | $0.2218000 | $0.2258000 | $0.2135000 |
| 2019-12-07 | $0.2218000 | $0.2052000 | $0.2205000 | $0.2032000 |
| 2019-12-08 | $0.2052000 | $0.2065000 | $0.2138000 | $0.1970000 |
| 2019-12-09 | $0.2065000 | $0.2103000 | $0.2179000 | $0.1997000 |
| 2019-12-10 | $0.2103000 | $0.2041000 | $0.2108000 | $0.1951000 |
| 2019-12-11 | $0.2041000 | $0.2076000 | $0.2120000 | $0.2035000 |
| 2019-12-12 | $0.2076000 | $0.2057000 | $0.2122000 | $0.2019000 |
| 2019-12-13 | $0.2057000 | $0.1996000 | $0.2104000 | $0.1934000 |
| 2019-12-14 | $0.1996000 | $0.1916000 | $0.1973000 | $0.1915000 |
| 2019-12-15 | $0.1916000 | $0.1978000 | $0.2267000 | $0.1913000 |
| 2019-12-16 | $0.1978000 | $0.1862000 | $0.1913000 | $0.1821000 |
| 2019-12-17 | $0.1862000 | $0.1699000 | $0.1818000 | $0.1664000 |
| 2019-12-18 | $0.1699000 | $0.1879000 | $0.1961000 | $0.1843000 |
| 2019-12-19 | $0.1879000 | $0.1851000 | $0.1856000 | $0.1826000 |
| 2019-12-20 | $0.1851000 | $0.1733000 | $0.1866000 | $0.1669000 |
| 2019-12-21 | $0.1733000 | $0.1680000 | $0.1728000 | $0.1461000 |
| 2019-12-22 | $0.1680000 | $0.1721000 | $0.1915000 | $0.1606000 |
| 2019-12-23 | $0.1721000 | $0.1610000 | $0.1898000 | $0.1551000 |
| 2019-12-24 | $0.1610000 | $0.1684000 | $0.1685000 | $0.1561000 |
| 2019-12-25 | $0.1684000 | $0.1625000 | $0.1685000 | $0.1562000 |
| 2019-12-26 | $0.1625000 | $0.1624000 | $0.1649000 | $0.1557000 |
| 2019-12-27 | $0.1624000 | $0.1612000 | $0.1718000 | $0.1456000 |
| 2019-12-28 | $0.1612000 | $0.1523000 | $0.1648000 | $0.1396000 |
| 2019-12-29 | $0.1523000 | $0.1581000 | $0.1640000 | $0.1518000 |
| 2019-12-30 | $0.1581000 | $0.1592000 | $0.1595000 | $0.1506000 |
| 2019-12-31 | $0.1592000 | $0.1415000 | $0.1580000 | $0.1415000 |
| 2020-01-01 | $0.1415000 | $0.1456000 | $0.1483000 | $0.1404000 |
| 2020-01-02 | $0.1456000 | $0.1448000 | $0.1560000 | $0.1372000 |
| 2020-01-03 | $0.1448000 | $0.1637000 | $0.1650000 | $0.1503000 |
| 2020-01-04 | $0.1637000 | $0.1613000 | $0.1655000 | $0.1517000 |
| 2020-01-05 | $0.1613000 | $0.1560000 | $0.1613000 | $0.1560000 |
| 2020-01-06 | $0.2124000 | $0.1577000 | $0.2240000 | $0.1540000 |
| 2020-01-07 | $0.1577000 | $0.1657000 | $0.1720000 | $0.1615000 |
| 2020-01-08 | $0.1657000 | $0.1509000 | $0.1642000 | $0.1465000 |
| 2020-01-09 | $0.1509000 | $0.1477000 | $0.1717000 | $0.1426000 |
| 2020-01-10 | $0.1477000 | $0.1516000 | $0.1582000 | $0.1516000 |
| 2020-01-11 | $0.1516000 | $0.1506000 | $0.1747000 | $0.1485000 |
| 2020-01-12 | $0.1506000 | $0.1455000 | $0.1559000 | $0.1433000 |
| 2020-01-13 | $0.1455000 | $0.1385000 | $0.1455000 | $0.1355000 |
| 2020-01-14 | $0.1385000 | $0.1393000 | $0.1544000 | $0.1373000 |
| 2020-01-15 | $0.1393000 | $0.1496000 | $0.1723000 | $0.1368000 |
| 2020-01-16 | $0.1496000 | $0.1439000 | $0.1691000 | $0.1429000 |
| 2020-01-17 | $0.1439000 | $0.1556000 | $0.1600000 | $0.1468000 |
| 2020-01-18 | $0.1556000 | $0.1621000 | $0.1687000 | $0.1470000 |
| 2020-01-19 | $0.1621000 | $0.1605000 | $0.1643000 | $0.1524000 |
| 2020-01-20 | $0.1605000 | $0.1640000 | $0.2344000 | $0.1508000 |
| 2020-01-21 | $0.1640000 | $0.2320000 | $0.2320000 | $0.1619000 |
| 2020-01-22 | $0.2320000 | $0.2146000 | $0.4926000 | $0.1740000 |
| 2020-01-23 | $0.2146000 | $0.1980000 | $0.5137000 | $0.1852000 |
| 2020-01-24 | $0.1980000 | $0.1939000 | $0.2108000 | $0.1685000 |
| 2020-01-25 | $0.1939000 | $0.1818000 | $0.2628000 | $0.1697000 |
| 2020-01-26 | $0.1818000 | $0.1864000 | $0.1891000 | $0.1782000 |
| 2020-01-27 | $0.1864000 | $0.1814000 | $0.3265000 | $0.1812000 |
| 2020-01-28 | $0.1814000 | $0.1846000 | $0.2164000 | $0.1784000 |
| 2020-01-29 | $0.1846000 | $0.1786000 | $0.1852000 | $0.1724000 |
| 2020-01-30 | $0.1786000 | $0.1815000 | $0.2834000 | $0.1809000 |
| 2020-01-31 | $0.1815000 | $0.1917000 | $0.1961000 | $0.1747000 |
| 2020-02-01 | $0.1917000 | $0.1883000 | $0.2370000 | $0.1837000 |
| 2020-02-02 | $0.1883000 | $0.1900000 | $0.3006000 | $0.1873000 |
| 2020-02-03 | $0.1900000 | $0.1899000 | $0.2024000 | $0.1757000 |
| 2020-02-04 | $0.1899000 | $0.1937000 | $0.3756000 | $0.1843000 |
| 2020-02-05 | $0.1937000 | $0.2220000 | $0.2361000 | $0.2019000 |
| 2020-02-06 | $0.2220000 | $0.2275000 | $0.2422000 | $0.2049000 |
| 2020-02-07 | $0.2275000 | $0.2198000 | $0.3473000 | $0.2169000 |
| 2020-02-08 | $0.2198000 | $0.2183000 | $0.2365000 | $0.2112000 |
| 2020-02-09 | $0.2183000 | $0.2403000 | $0.2670000 | $0.2237000 |
| 2020-02-10 | $0.2403000 | $0.2269000 | $0.2430000 | $0.2171000 |
| 2020-02-11 | $0.2269000 | $0.2386000 | $0.2461000 | $0.2321000 |
| 2020-02-12 | $0.2386000 | $0.2460000 | $0.3729000 | $0.2328000 |
| 2020-02-13 | $0.2460000 | $0.2513000 | $0.4417000 | $0.2400000 |
| 2020-02-14 | $0.2513000 | $0.2455000 | $0.2545000 | $0.2373000 |
| 2020-02-15 | $0.2455000 | $0.2496000 | $0.2687000 | $0.2348000 |
| 2020-02-16 | $0.2496000 | $0.2382000 | $0.2541000 | $0.2283000 |
| 2020-02-17 | $0.2382000 | $0.2313000 | $0.2397000 | $0.2132000 |
| 2020-02-18 | $0.2313000 | $0.2373000 | $0.2585000 | $0.2348000 |
| 2020-02-19 | $0.2373000 | $0.2202000 | $0.3033000 | $0.2189000 |
| 2020-02-20 | $0.2202000 | $0.2218000 | $0.2322000 | $0.2061000 |
| 2020-02-21 | $0.2218000 | $0.2168000 | $0.2344000 | $0.2134000 |
| 2020-02-22 | $0.2168000 | $0.2083000 | $0.2179000 | $0.1988000 |
| 2020-02-23 | $0.2083000 | $0.2133000 | $0.2270000 | $0.2054000 |
| 2020-02-24 | $0.2133000 | $0.2001000 | $0.2426000 | $0.1990000 |
| 2020-02-25 | $0.2001000 | $0.1855000 | $0.2357000 | $0.1851000 |
| 2020-02-26 | $0.1855000 | $0.1695000 | $0.1807000 | $0.1643000 |
| 2020-02-27 | $0.1695000 | $0.1764000 | $0.1764000 | $0.1680000 |
| 2020-02-28 | $0.1764000 | $0.1910000 | $0.2234000 | $0.1744000 |
| 2020-02-29 | $0.1910000 | $0.1936000 | $0.1985000 | $0.1872000 |
| 2020-03-01 | $0.1936000 | $0.1843000 | $0.1979000 | $0.1806000 |
| 2020-03-02 | $0.1843000 | $0.2230000 | $0.2259000 | $0.1920000 |
| 2020-03-03 | $0.2230000 | $0.2202000 | $0.2232000 | $0.2112000 |
| 2020-03-04 | $0.2202000 | $0.2369000 | $0.2454000 | $0.2111000 |
| 2020-03-05 | $0.2369000 | $0.2398000 | $0.2549000 | $0.2326000 |
| 2020-03-06 | $0.2398000 | $0.2722000 | $0.2853000 | $0.2395000 |
| 2020-03-07 | $0.2722000 | $0.2644000 | $0.2822000 | $0.2501000 |
| 2020-03-08 | $0.2644000 | $0.2241000 | $0.2440000 | $0.2156000 |
| 2020-03-09 | $0.2241000 | $0.2327000 | $0.2327000 | $0.2151000 |
| 2020-03-10 | $0.2327000 | $0.2353000 | $0.2408000 | $0.2231000 |
| 2020-03-11 | $0.2353000 | $0.2247000 | $0.2411000 | $0.2187000 |
| 2020-03-12 | $0.2247000 | $0.1378000 | $0.1474000 | $0.1254000 |
| 2020-03-13 | $0.1378000 | $0.1651000 | $0.1651000 | $0.1404000 |
| 2020-03-14 | $0.1651000 | $0.1605000 | $0.1716000 | $0.1490000 |
| 2020-03-15 | $0.1605000 | $0.1691000 | $0.1866000 | $0.1655000 |
| 2020-03-16 | $0.1691000 | $0.1766000 | $0.1766000 | $0.1542000 |
| 2020-03-17 | $0.1766000 | $0.1709000 | $0.1868000 | $0.1578000 |
| 2020-03-18 | $0.1709000 | $0.1763000 | $0.1850000 | $0.1698000 |
| 2020-03-19 | $0.1763000 | $0.2074000 | $0.2267000 | $0.2014000 |
| 2020-03-20 | $0.2074000 | $0.2110000 | $0.2196000 | $0.2061000 |
| 2020-03-21 | $0.2110000 | $0.2082000 | $0.2168000 | $0.2053000 |
| 2020-03-22 | $0.2082000 | $0.1885000 | $0.2063000 | $0.1804000 |
| 2020-03-23 | $0.1885000 | $0.2101000 | $0.2818000 | $0.2098000 |
| 2020-03-24 | $0.2101000 | $0.2050000 | $0.2214000 | $0.2026000 |
| 2020-03-25 | $0.2050000 | $0.2030000 | $0.2095000 | $0.1998000 |
| 2020-03-26 | $0.2030000 | $0.2146000 | $0.2283000 | $0.2034000 |
| 2020-03-27 | $0.2146000 | $0.2016000 | $0.2157000 | $0.1947000 |
| 2020-03-28 | $0.2016000 | $0.1971000 | $0.2007000 | $0.1917000 |
| 2020-03-29 | $0.1971000 | $0.1765000 | $0.1885000 | $0.1764000 |
| 2020-03-30 | $0.1765000 | $0.1793000 | $0.1968000 | $0.1789000 |
| 2020-03-31 | $0.1793000 | $0.1989000 | $0.2055000 | $0.1766000 |
| 2020-04-01 | $0.1989000 | $0.2094000 | $0.2259000 | $0.2008000 |
| 2020-04-02 | $0.2094000 | $0.2049000 | $0.2150000 | $0.2049000 |
| 2020-04-03 | $0.2049000 | $0.2033000 | $0.2091000 | $0.1931000 |
| 2020-04-04 | $0.2033000 | $0.2008000 | $0.2135000 | $0.1925000 |
| 2020-04-05 | $0.2008000 | $0.2075000 | $0.2195000 | $0.1973000 |
| 2020-04-06 | $0.2075000 | $0.2182000 | $0.2268000 | $0.2181000 |
| 2020-04-07 | $0.2182000 | $0.2204000 | $0.2231000 | $0.2052000 |
| 2020-04-08 | $0.2204000 | $0.2274000 | $0.2274000 | $0.2166000 |
| 2020-04-09 | $0.2274000 | $0.2277000 | $0.2611000 | $0.2121000 |
| 2020-04-10 | $0.2277000 | $0.2172000 | $0.2403000 | $0.2078000 |
| 2020-04-11 | $0.2172000 | $0.2159000 | $0.2245000 | $0.2135000 |
| 2020-04-12 | $0.2159000 | $0.2181000 | $0.2282000 | $0.2157000 |
| 2020-04-13 | $0.2181000 | $0.2198000 | $0.2198000 | $0.2129000 |
| 2020-04-14 | $0.2198000 | $0.2187000 | $0.2206000 | $0.2100000 |
| 2020-04-15 | $0.2187000 | $0.2162000 | $0.2312000 | $0.2088000 |
| 2020-04-16 | $0.2162000 | $0.2277000 | $0.2362000 | $0.2275000 |
| 2020-04-17 | $0.2277000 | $0.2341000 | $0.2445000 | $0.2252000 |
| 2020-04-18 | $0.2341000 | $0.2473000 | $0.2527000 | $0.2288000 |
| 2020-04-19 | $0.2473000 | $0.2358000 | $0.2532000 | $0.2355000 |
| 2020-04-20 | $0.2358000 | $0.2395000 | $0.2535000 | $0.2262000 |
| 2020-04-21 | $0.2395000 | $0.2333000 | $0.2534000 | $0.2318000 |
| 2020-04-22 | $0.2333000 | $0.2485000 | $0.2640000 | $0.2429000 |
| 2020-04-23 | $0.2485000 | $0.2638000 | $0.2719000 | $0.2609000 |
| 2020-04-24 | $0.2638000 | $0.2833000 | $0.3185000 | $0.2640000 |
| 2020-04-25 | $0.2833000 | $0.2881000 | $0.3056000 | $0.2834000 |
| 2020-04-26 | $0.2881000 | $0.2971000 | $0.3325000 | $0.2927000 |
| 2020-04-27 | $0.2971000 | $0.3000000 | $0.3088000 | $0.2968000 |
| 2020-04-28 | $0.3000000 | $0.2826000 | $0.2990000 | $0.2803000 |
| 2020-04-29 | $0.2826000 | $0.3028000 | $0.3339000 | $0.3026000 |
| 2020-04-30 | $0.3028000 | $0.2893000 | $0.3266000 | $0.2852000 |
| 2020-05-01 | $0.2893000 | $0.2927000 | $0.3106000 | $0.2839000 |
| 2020-05-02 | $0.2927000 | $0.2906000 | $0.3069000 | $0.2834000 |
| 2020-05-03 | $0.2906000 | $0.2906000 | $0.2954000 | $0.2882000 |
| 2020-05-04 | $0.2906000 | $0.2876000 | $0.3094000 | $0.2681000 |
| 2020-05-05 | $0.2876000 | $0.2808000 | $0.3016000 | $0.2751000 |
| 2020-05-06 | $0.2808000 | $0.2848000 | $0.3158000 | $0.2837000 |
| 2020-05-07 | $0.2848000 | $0.3021000 | $0.3169000 | $0.3001000 |
| 2020-05-08 | $0.3021000 | $0.2861000 | $0.3109000 | $0.2748000 |
| 2020-05-09 | $0.2861000 | $0.2810000 | $0.2875000 | $0.2699000 |
| 2020-05-10 | $0.2810000 | $0.2448000 | $0.2576000 | $0.2154000 |
| 2020-05-11 | $0.2448000 | $0.2554000 | $0.2571000 | $0.2320000 |
| 2020-05-12 | $0.2554000 | $0.2557000 | $0.2646000 | $0.2204000 |
| 2020-05-13 | $0.2557000 | $0.2686000 | $0.3057000 | $0.2682000 |
| 2020-05-14 | $0.2686000 | $0.2825000 | $0.3230000 | $0.2693000 |
| 2020-05-15 | $0.2825000 | $0.2478000 | $0.2686000 | $0.2421000 |
| 2020-05-16 | $0.2478000 | $0.2555000 | $0.2703000 | $0.2441000 |
| 2020-05-17 | $0.2555000 | $0.2534000 | $0.2693000 | $0.2439000 |
| 2020-05-18 | $0.2534000 | $0.2674000 | $0.2799000 | $0.2431000 |
| 2020-05-19 | $0.2674000 | $0.2591000 | $0.2716000 | $0.2521000 |
| 2020-05-20 | $0.2591000 | $0.2575000 | $0.2638000 | $0.2482000 |
| 2020-05-21 | $0.2575000 | $0.2546000 | $0.2629000 | $0.2427000 |
| 2020-05-22 | $0.2546000 | $0.2617000 | $0.2695000 | $0.2508000 |
| 2020-05-23 | $0.2617000 | $0.2599000 | $0.2756000 | $0.2568000 |
| 2020-05-24 | $0.2599000 | $0.2516000 | $0.2606000 | $0.2439000 |
| 2020-05-25 | $0.2516000 | $0.2686000 | $0.2848000 | $0.2569000 |
| 2020-05-26 | $0.2686000 | $0.2809000 | $0.2864000 | $0.2668000 |
| 2020-05-27 | $0.2809000 | $0.2945000 | $0.3211000 | $0.2900000 |
| 2020-05-28 | $0.2945000 | $0.2879000 | $0.3066000 | $0.2840000 |
| 2020-05-29 | $0.2879000 | $0.2749000 | $0.2991000 | $0.2733000 |
| 2020-05-30 | $0.2749000 | $0.2881000 | $0.3010000 | $0.2740000 |
| 2020-05-31 | $0.2881000 | $0.2758000 | $0.2847000 | $0.2722000 |
| 2020-06-01 | $0.2758000 | $0.2882000 | $0.3026000 | $0.2849000 |
| 2020-06-02 | $0.2882000 | $0.2883000 | $0.2935000 | $0.2665000 |
| 2020-06-03 | $0.2883000 | $0.2804000 | $0.2926000 | $0.2729000 |
| 2020-06-04 | $0.2804000 | $0.2806000 | $0.2971000 | $0.2791000 |
| 2020-06-05 | $0.2806000 | $0.2694000 | $0.2852000 | $0.2693000 |
| 2020-06-06 | $0.2694000 | $0.2814000 | $0.2815000 | $0.2708000 |
| 2020-06-07 | $0.2814000 | $0.2875000 | $0.2876000 | $0.2752000 |
| 2020-06-08 | $0.2875000 | $0.2920000 | $0.2955000 | $0.2798000 |
| 2020-06-09 | $0.2920000 | $0.2851000 | $0.2919000 | $0.2789000 |
| 2020-06-10 | $0.2851000 | $0.2915000 | $0.3018000 | $0.2821000 |
| 2020-06-11 | $0.2915000 | $0.2706000 | $0.2799000 | $0.2679000 |
| 2020-06-12 | $0.2706000 | $0.2754000 | $0.2789000 | $0.2693000 |
| 2020-06-13 | $0.2754000 | $0.2727000 | $0.2779000 | $0.2683000 |
| 2020-06-14 | $0.2727000 | $0.2694000 | $0.2717000 | $0.2648000 |
| 2020-06-15 | $0.2694000 | $0.2712000 | $0.2829000 | $0.2463000 |
| 2020-06-16 | $0.2712000 | $0.2725000 | $0.2780000 | $0.2525000 |
| 2020-06-17 | $0.2725000 | $0.2670000 | $0.2769000 | $0.2667000 |
| 2020-06-18 | $0.2670000 | $0.2801000 | $0.3136000 | $0.2648000 |
| 2020-06-19 | $0.2801000 | $0.2818000 | $0.2931000 | $0.2770000 |
| 2020-06-20 | $0.2818000 | $0.2774000 | $0.2836000 | $0.2740000 |
| 2020-06-21 | $0.2774000 | $0.2733000 | $0.2797000 | $0.2727000 |
| 2020-06-22 | $0.2733000 | $0.2837000 | $0.2907000 | $0.2815000 |
| 2020-06-23 | $0.2837000 | $0.2781000 | $0.2854000 | $0.2731000 |
| 2020-06-24 | $0.2781000 | $0.2691000 | $0.2704000 | $0.2630000 |
| 2020-06-25 | $0.2691000 | $0.2615000 | $0.2710000 | $0.2615000 |
| 2020-06-26 | $0.2615000 | $0.2627000 | $0.2688000 | $0.2592000 |
| 2020-06-27 | $0.2627000 | $0.2792000 | $0.2837000 | $0.2470000 |
| 2020-06-28 | $0.2792000 | $0.2572000 | $0.2827000 | $0.2380000 |
| 2020-06-29 | $0.2572000 | $0.2617000 | $0.2661000 | $0.2442000 |
| 2020-06-30 | $0.2617000 | $0.2572000 | $0.2645000 | $0.2476000 |
| 2020-07-01 | $0.2572000 | $0.2604000 | $0.2752000 | $0.2601000 |
| 2020-07-02 | $0.2604000 | $0.2559000 | $0.2578000 | $0.2525000 |
| 2020-07-03 | $0.2559000 | $0.2593000 | $0.2625000 | $0.2482000 |
| 2020-07-04 | $0.2593000 | $0.2547000 | $0.2636000 | $0.2493000 |
| 2020-07-05 | $0.2547000 | $0.2554000 | $0.2652000 | $0.2491000 |
| 2020-07-06 | $0.2554000 | $0.2608000 | $0.2835000 | $0.2508000 |
| 2020-07-07 | $0.2608000 | $0.2548000 | $0.2625000 | $0.2512000 |
| 2020-07-08 | $0.2548000 | $0.2665000 | $0.2693000 | $0.2582000 |
| 2020-07-09 | $0.2665000 | $0.2630000 | $0.2659000 | $0.2565000 |
| 2020-07-10 | $0.2630000 | $0.2683000 | $0.2683000 | $0.2501000 |
| 2020-07-11 | $0.2683000 | $0.2577000 | $0.2668000 | $0.2577000 |
| 2020-07-12 | $0.2577000 | $0.2632000 | $0.2724000 | $0.2575000 |
| 2020-07-13 | $0.2632000 | $0.2636000 | $0.2717000 | $0.2550000 |
| 2020-07-14 | $0.2636000 | $0.2592000 | $0.2646000 | $0.2564000 |
| 2020-07-15 | $0.2592000 | $0.2561000 | $0.2621000 | $0.2538000 |
| 2020-07-16 | $0.2561000 | $0.2551000 | $0.2597000 | $0.2516000 |
| 2020-07-17 | $0.2551000 | $0.2538000 | $0.2621000 | $0.2534000 |
| 2020-07-18 | $0.2538000 | $0.2610000 | $0.2613000 | $0.2542000 |
| 2020-07-19 | $0.2610000 | $0.2597000 | $0.2638000 | $0.2557000 |
| 2020-07-20 | $0.2597000 | $0.2709000 | $0.2800000 | $0.2566000 |
| 2020-07-21 | $0.2709000 | $0.2912000 | $0.2912000 | $0.2735000 |
| 2020-07-22 | $0.2912000 | $0.2850000 | $0.3143000 | $0.2842000 |
| 2020-07-23 | $0.2850000 | $0.2926000 | $0.3125000 | $0.2866000 |
| 2020-07-24 | $0.2926000 | $0.2963000 | $0.3104000 | $0.2906000 |
| 2020-07-25 | $0.2963000 | $0.3082000 | $0.3427000 | $0.2893000 |
| 2020-07-26 | $0.3082000 | $0.3126000 | $0.3476000 | $0.3037000 |
| 2020-07-27 | $0.3126000 | $0.3090000 | $0.3511000 | $0.3028000 |
| 2020-07-28 | $0.3090000 | $0.3023000 | $0.4390000 | $0.2209000 |
| 2020-07-29 | $0.3023000 | $0.3069000 | $0.3194000 | $0.2975000 |
| 2020-07-30 | $0.3069000 | $0.2988000 | $0.3090000 | $0.2882000 |
| 2020-07-31 | $0.2988000 | $0.2800000 | $0.3056000 | $0.2800000 |
| 2020-08-01 | $0.2800000 | $0.2901000 | $0.3113000 | $0.2642000 |
| 2020-08-02 | $0.2901000 | $0.2849000 | $0.2906000 | $0.2578000 |
| 2020-08-03 | $0.2849000 | $0.2867000 | $0.2977000 | $0.2842000 |
| 2020-08-04 | $0.2867000 | $0.2887000 | $0.2918000 | $0.2855000 |
| 2020-08-05 | $0.2887000 | $0.3038000 | $0.3091000 | $0.2969000 |
| 2020-08-06 | $0.3038000 | $0.2955000 | $0.3090000 | $0.2885000 |
| 2020-08-07 | $0.2955000 | $0.2995000 | $0.3016000 | $0.2843000 |
| 2020-08-08 | $0.2995000 | $0.3016000 | $0.3091000 | $0.2807000 |
| 2020-08-09 | $0.3016000 | $0.2922000 | $0.3008000 | $0.2779000 |
| 2020-08-10 | $0.2922000 | $0.2942000 | $0.3021000 | $0.2797000 |
| 2020-08-11 | $0.2942000 | $0.2836000 | $0.2903000 | $0.2798000 |
| 2020-08-12 | $0.2836000 | $0.2835000 | $0.2898000 | $0.2783000 |
| 2020-08-13 | $0.2835000 | $0.2967000 | $0.3034000 | $0.2877000 |
| 2020-08-14 | $0.2967000 | $0.2973000 | $0.2990000 | $0.2835000 |
| 2020-08-15 | $0.2973000 | $0.2893000 | $0.2997000 | $0.2851000 |
| 2020-08-16 | $0.2893000 | $0.2991000 | $0.3239000 | $0.2907000 |
| 2020-08-17 | $0.2991000 | $0.3026000 | $0.3195000 | $0.2965000 |
| 2020-08-18 | $0.3026000 | $0.3005000 | $0.3098000 | $0.2941000 |
| 2020-08-19 | $0.3005000 | $0.3065000 | $0.3116000 | $0.2911000 |
| 2020-08-20 | $0.3065000 | $0.3050000 | $0.3101000 | $0.2956000 |
| 2020-08-21 | $0.3050000 | $0.3112000 | $0.3229000 | $0.2959000 |
| 2020-08-22 | $0.3112000 | $0.3211000 | $0.3213000 | $0.3065000 |
| 2020-08-23 | $0.3211000 | $0.3231000 | $0.3365000 | $0.3193000 |
| 2020-08-24 | $0.3231000 | $0.3199000 | $0.3292000 | $0.3174000 |
| 2020-08-25 | $0.3199000 | $0.3065000 | $0.3170000 | $0.3065000 |
| 2020-08-26 | $0.3065000 | $0.3062000 | $0.3128000 | $0.3016000 |
| 2020-08-27 | $0.3062000 | $0.2951000 | $0.3068000 | $0.2881000 |
| 2020-08-28 | $0.2951000 | $0.2933000 | $0.3010000 | $0.2849000 |
| 2020-08-29 | $0.2933000 | $0.3061000 | $0.3095000 | $0.2898000 |
| 2020-08-30 | $0.3061000 | $0.3062000 | $0.3153000 | $0.2992000 |
| 2020-08-31 | $0.3062000 | $0.3019000 | $0.3086000 | $0.2870000 |
| 2020-09-01 | $0.3019000 | $0.3015000 | $0.3095000 | $0.2982000 |
| 2020-09-02 | $0.3015000 | $0.2802000 | $0.2910000 | $0.2741000 |
| 2020-09-03 | $0.2802000 | $0.2414000 | $0.2561000 | $0.2413000 |
| 2020-09-04 | $0.2414000 | $0.2553000 | $0.2594000 | $0.2437000 |
| 2020-09-05 | $0.2553000 | $0.2285000 | $0.2492000 | $0.2285000 |
| 2020-09-06 | $0.2285000 | $0.2342000 | $0.2451000 | $0.2306000 |
| 2020-09-07 | $0.2342000 | $0.2319000 | $0.2459000 | $0.2276000 |
| 2020-09-08 | $0.2319000 | $0.2199000 | $0.2283000 | $0.2199000 |
| 2020-09-09 | $0.2199000 | $0.2259000 | $0.2398000 | $0.2153000 |
| 2020-09-10 | $0.2259000 | $0.2350000 | $0.2405000 | $0.2273000 |
| 2020-09-11 | $0.2350000 | $0.2433000 | $0.2484000 | $0.2295000 |
| 2020-09-12 | $0.2433000 | $0.3049000 | $0.3525000 | $0.2434000 |
| 2020-09-13 | $0.3049000 | $0.2727000 | $0.3038000 | $0.2686000 |
| 2020-09-14 | $0.2727000 | $0.2734000 | $0.2825000 | $0.2708000 |
| 2020-09-15 | $0.2734000 | $0.2443000 | $0.2782000 | $0.2430000 |
| 2020-09-16 | $0.2443000 | $0.2462000 | $0.2543000 | $0.2416000 |
| 2020-09-17 | $0.2462000 | $0.2451000 | $0.2770000 | $0.2424000 |
| 2020-09-18 | $0.2451000 | $0.2527000 | $0.2817000 | $0.2381000 |
| 2020-09-19 | $0.2527000 | $0.2513000 | $0.3170000 | $0.2461000 |
| 2020-09-20 | $0.2513000 | $0.2483000 | $0.2677000 | $0.2474000 |
| 2020-09-21 | $0.2483000 | $0.2302000 | $0.2391000 | $0.2138000 |
| 2020-09-22 | $0.2302000 | $0.2281000 | $0.2345000 | $0.2189000 |
| 2020-09-23 | $0.2281000 | $0.2223000 | $0.2261000 | $0.2048000 |
| 2020-09-24 | $0.2223000 | $0.2319000 | $0.2406000 | $0.2186000 |
| 2020-09-25 | $0.2319000 | $0.2349000 | $0.2349000 | $0.2196000 |
| 2020-09-26 | $0.2349000 | $0.2349000 | $0.2359000 | $0.2255000 |
| 2020-09-27 | $0.2349000 | $0.2340000 | $0.2404000 | $0.2255000 |
| 2020-09-28 | $0.2340000 | $0.2340000 | $0.2340000 | $0.2210000 |
| 2020-09-29 | $0.2340000 | $0.2342000 | $0.2392000 | $0.2285000 |
| 2020-09-30 | $0.2342000 | $0.2313000 | $0.2380000 | $0.2092000 |
| 2020-10-01 | $0.2313000 | $0.2200000 | $0.2337000 | $0.2082000 |
| 2020-10-02 | $0.2200000 | $0.2152000 | $0.2250000 | $0.2120000 |
| 2020-10-03 | $0.2152000 | $0.2213000 | $0.2236000 | $0.2141000 |
| 2020-10-04 | $0.2213000 | $0.2235000 | $0.2253000 | $0.2139000 |
| 2020-10-05 | $0.2235000 | $0.2267000 | $0.2302000 | $0.2169000 |
| 2020-10-06 | $0.2267000 | $0.2158000 | $0.2278000 | $0.2022000 |
| 2020-10-07 | $0.2158000 | $0.2141000 | $0.2205000 | $0.2084000 |
| 2020-10-08 | $0.2141000 | $0.2274000 | $0.2277000 | $0.2192000 |
| 2020-10-09 | $0.2274000 | $0.2488000 | $0.2488000 | $0.2153000 |
| 2020-10-10 | $0.2488000 | $0.2542000 | $0.2927000 | $0.2381000 |
| 2020-10-11 | $0.2542000 | $0.2511000 | $0.2681000 | $0.2408000 |
| 2020-10-12 | $0.2511000 | $0.2481000 | $0.2561000 | $0.2431000 |
| 2020-10-13 | $0.2481000 | $0.2476000 | $0.2565000 | $0.2425000 |
| 2020-10-14 | $0.2476000 | $0.2480000 | $0.2650000 | $0.2452000 |
| 2020-10-15 | $0.2480000 | $0.2397000 | $0.2573000 | $0.2374000 |
| 2020-10-16 | $0.2397000 | $0.2324000 | $0.2368000 | $0.2243000 |
| 2020-10-17 | $0.2324000 | $0.2350000 | $0.2379000 | $0.2266000 |
| 2020-10-18 | $0.2350000 | $0.2371000 | $0.2402000 | $0.2308000 |
| 2020-10-19 | $0.2371000 | $0.2363000 | $0.2563000 | $0.2268000 |
| 2020-10-20 | $0.2363000 | $0.2318000 | $0.2451000 | $0.2318000 |
| 2020-10-21 | $0.2318000 | $0.2406000 | $0.3152000 | $0.2331000 |
| 2020-10-22 | $0.2406000 | $0.2441000 | $0.2673000 | $0.2346000 |
| 2020-10-23 | $0.2441000 | $0.3512000 | $0.6650000 | $0.2378000 |
| 2020-10-24 | $0.3512000 | $0.3646000 | $0.5523000 | $0.2923000 |
| 2020-10-25 | $0.3646000 | $0.3627000 | $0.4373000 | $0.3286000 |
| 2020-10-26 | $0.3627000 | $0.3487000 | $0.3820000 | $0.3039000 |
| 2020-10-27 | $0.3487000 | $0.3189000 | $0.3859000 | $0.3180000 |
| 2020-10-28 | $0.3189000 | $0.2810000 | $0.3189000 | $0.2725000 |
| 2020-10-29 | $0.2810000 | $0.2579000 | $0.2962000 | $0.2538000 |
| 2020-10-30 | $0.2579000 | $0.2636000 | $0.2967000 | $0.1890000 |
| 2020-10-31 | $0.2636000 | $0.2218000 | $0.2683000 | $0.1529000 |
| 2020-11-01 | $0.2218000 | $0.2265000 | $0.2396000 | $0.1962000 |
| 2020-11-02 | $0.2265000 | $0.2129000 | $0.2375000 | $0.2033000 |
| 2020-11-03 | $0.2129000 | $0.2017000 | $0.2290000 | $0.2001000 |
| 2020-11-04 | $0.2017000 | $0.2040000 | $0.2136000 | $0.1642000 |
| 2020-11-05 | $0.2040000 | $0.1825000 | $0.2254000 | $0.1791000 |
| 2020-11-06 | $0.1825000 | $0.2303000 | $0.2837000 | $0.1717000 |
| 2020-11-07 | $0.2303000 | $0.1843000 | $0.2233000 | $0.1662000 |
| 2020-11-08 | $0.1843000 | $0.1781000 | $0.2000000 | $0.1637000 |
| 2020-11-09 | $0.1781000 | $0.1745000 | $0.1803000 | $0.1645000 |
| 2020-11-10 | $0.1745000 | $0.1706000 | $0.1753000 | $0.1648000 |
| 2020-11-11 | $0.1706000 | $0.1607000 | $0.1759000 | $0.1586000 |
| 2020-11-12 | $0.1607000 | $0.1561000 | $0.1681000 | $0.1508000 |
| 2020-11-13 | $0.1561000 | $0.1592000 | $0.1633000 | $0.1359000 |
| 2020-11-14 | $0.1592000 | $0.1408000 | $0.1600000 | $0.1350000 |
| 2020-11-15 | $0.1408000 | $0.1480000 | $0.1539000 | $0.1311000 |
| 2020-11-16 | $0.1480000 | $0.1485000 | $0.1570000 | $0.1403000 |
| 2020-11-17 | $0.1485000 | $0.1568000 | $0.1597000 | $0.1524000 |
| 2020-11-18 | $0.1568000 | $0.1498000 | $0.1601000 | $0.1442000 |
| 2020-11-19 | $0.1498000 | $0.1465000 | $0.1540000 | $0.1431000 |
| 2020-11-20 | $0.1465000 | $0.1520000 | $0.1625000 | $0.1387000 |
| 2020-11-21 | $0.1520000 | $0.1590000 | $0.1713000 | $0.1448000 |
| 2020-11-22 | $0.1590000 | $0.1583000 | $0.1683000 | $0.1460000 |
| 2020-11-23 | $0.1583000 | $0.1565000 | $0.1677000 | $0.1480000 |
| 2020-11-24 | $0.1565000 | $0.1730000 | $0.1916000 | $0.1513000 |
| 2020-11-25 | $0.1730000 | $0.1639000 | $0.1873000 | $0.1554000 |
| 2020-11-26 | $0.1639000 | $0.1882000 | $0.2065000 | $0.1441000 |
| 2020-11-27 | $0.1882000 | $0.1738000 | $0.2064000 | $0.1558000 |
| 2020-11-28 | $0.1738000 | $0.1746000 | $0.2092000 | $0.1689000 |
| 2020-11-29 | $0.1746000 | $0.1769000 | $0.1909000 | $0.1709000 |
| 2020-11-30 | $0.1769000 | $0.1807000 | $0.1996000 | $0.1677000 |
| 2020-12-01 | $0.1807000 | $0.1731000 | $0.2214000 | $0.1599000 |
| 2020-12-02 | $0.1731000 | $0.1730000 | $0.1917000 | $0.1694000 |
| 2020-12-03 | $0.1730000 | $0.1754000 | $0.1826000 | $0.1706000 |
| 2020-12-04 | $0.1754000 | $0.1669000 | $0.1908000 | $0.1643000 |
| 2020-12-05 | $0.1669000 | $0.1724000 | $0.1745000 | $0.1670000 |
| 2020-12-06 | $0.1724000 | $0.1729000 | $0.1748000 | $0.1525000 |
| 2020-12-07 | $0.1729000 | $0.1642000 | $0.1724000 | $0.1510000 |
| 2020-12-08 | $0.1642000 | $0.1561000 | $0.1622000 | $0.1488000 |
| 2020-12-09 | $0.1561000 | $0.1632000 | $0.1673000 | $0.1541000 |
| 2020-12-10 | $0.1632000 | $0.1518000 | $0.1643000 | $0.1464000 |
| 2020-12-11 | $0.1518000 | $0.1535000 | $0.1587000 | $0.1501000 |
| 2020-12-12 | $0.1535000 | $0.1579000 | $0.1641000 | $0.1537000 |
| 2020-12-13 | $0.1579000 | $0.1574000 | $0.1620000 | $0.1474000 |
| 2020-12-14 | $0.1574000 | $0.1582000 | $0.1619000 | $0.1511000 |
| 2020-12-15 | $0.1582000 | $0.1581000 | $0.1633000 | $0.1524000 |
| 2020-12-16 | $0.1581000 | $0.1638000 | $0.1881000 | $0.1601000 |
| 2020-12-17 | $0.1638000 | $0.1705000 | $0.1803000 | $0.1490000 |
| 2020-12-18 | $0.1705000 | $0.1717000 | $0.1735000 | $0.1589000 |
| 2020-12-19 | $0.1717000 | $0.1707000 | $0.1817000 | $0.1602000 |
| 2020-12-20 | $0.1707000 | $0.1669000 | $0.1748000 | $0.1610000 |
| 2020-12-21 | $0.1669000 | $0.1693000 | $0.1730000 | $0.1516000 |
| 2020-12-22 | $0.1693000 | $0.1699000 | $0.1853000 | $0.1694000 |
| 2020-12-23 | $0.1699000 | $0.1662000 | $0.1913000 | $0.1652000 |
| 2020-12-24 | $0.1662000 | $0.1765000 | $0.1801000 | $0.1689000 |
| 2020-12-25 | $0.1765000 | $0.1685000 | $0.1873000 | $0.1613000 |
| 2020-12-26 | $0.1685000 | $0.1727000 | $0.1841000 | $0.1722000 |
| 2020-12-27 | $0.1727000 | $0.1709000 | $0.1793000 | $0.1706000 |
| 2020-12-28 | $0.1709000 | $0.1725000 | $0.1798000 | $0.1725000 |
| 2020-12-29 | $0.1725000 | $0.1737000 | $0.1765000 | $0.1103000 |
| 2020-12-30 | $0.1737000 | $0.1621000 | $0.1834000 | $0.1618000 |
| 2020-12-31 | $0.1621000 | $0.1611000 | $0.1735000 | $0.1538000 |
| 2021-01-01 | $0.1611000 | $0.1605000 | $0.1693000 | $0.1522000 |
| 2021-01-02 | $0.1605000 | $0.1687000 | $0.1926000 | $0.1630000 |
| 2021-01-03 | $0.1687000 | $0.1643000 | $0.1822000 | $0.1554000 |
| 2021-01-04 | $0.1643000 | $0.1643000 | $0.1957000 | $0.1569000 |
| 2021-01-05 | $0.1643000 | $0.1818000 | $0.1906000 | $0.1685000 |
| 2021-01-06 | $0.1818000 | $0.1868000 | $0.2023000 | $0.1802000 |
| 2021-01-07 | $0.1868000 | $0.1907000 | $0.2088000 | $0.1788000 |
| 2021-01-08 | $0.1907000 | $0.2036000 | $0.2186000 | $0.1784000 |
| 2021-01-09 | $0.2036000 | $0.2020000 | $0.2145000 | $0.1787000 |
| 2021-01-10 | $0.2020000 | $0.2143000 | $0.2254000 | $0.1872000 |
| 2021-01-11 | $0.2143000 | $0.1920000 | $0.2254000 | $0.1686000 |
| 2021-01-12 | $0.1920000 | $0.1924000 | $0.2078000 | $0.1778000 |
| 2021-01-13 | $0.1924000 | $0.2000000 | $0.2205000 | $0.1989000 |
| 2021-01-14 | $0.2000000 | $0.2009000 | $0.2216000 | $0.1989000 |
| 2021-01-15 | $0.2009000 | $0.1832000 | $0.2093000 | $0.1744000 |
| 2021-01-16 | $0.1832000 | $0.1899000 | $0.2118000 | $0.1762000 |
| 2021-01-17 | $0.1899000 | $0.1925000 | $0.2115000 | $0.1828000 |
| 2021-01-18 | $0.1925000 | $0.2018000 | $0.2161000 | $0.1952000 |
| 2021-01-19 | $0.2018000 | $0.2059000 | $0.2195000 | $0.1922000 |
| 2021-01-20 | $0.2059000 | $0.2048000 | $0.2173000 | $0.1935000 |
| 2021-01-21 | $0.2048000 | $0.1869000 | $0.1940000 | $0.1727000 |
| 2021-01-22 | $0.1869000 | $0.1967000 | $0.2060000 | $0.1881000 |
| 2021-01-23 | $0.1967000 | $0.1933000 | $0.1978000 | $0.1756000 |
| 2021-01-24 | $0.1933000 | $0.1911000 | $0.1982000 | $0.1879000 |
| 2021-01-25 | $0.1911000 | $0.1927000 | $0.1969000 | $0.1795000 |
| 2021-01-26 | $0.1927000 | $0.1961000 | $0.2000000 | $0.1857000 |
| 2021-01-27 | $0.1961000 | $0.1835000 | $0.1977000 | $0.1774000 |
| 2021-01-28 | $0.1835000 | $0.2030000 | $0.2321000 | $0.2000000 |
| 2021-01-29 | $0.2030000 | $0.2151000 | $0.2254000 | $0.1853000 |
| 2021-01-30 | $0.2151000 | $0.2155000 | $0.2231000 | $0.1994000 |
| 2021-01-31 | $0.2155000 | $0.3076000 | $0.3646000 | $0.2071000 |
| 2021-02-01 | $0.3076000 | $0.3857000 | $0.5030000 | $0.2716000 |
| 2021-02-02 | $0.3857000 | $0.3385000 | $0.4618000 | $0.3119000 |
| 2021-02-03 | $0.3385000 | $0.3304000 | $0.4001000 | $0.3304000 |
| 2021-02-04 | $0.3304000 | $0.3232000 | $0.3624000 | $0.3051000 |
| 2021-02-05 | $0.3232000 | $0.3509000 | $0.3685000 | $0.3145000 |
| 2021-02-06 | $0.3509000 | $0.3463000 | $0.3750000 | $0.3310000 |
| 2021-02-07 | $0.3463000 | $0.3918000 | $0.3965000 | $0.3424000 |
| 2021-02-08 | $0.3918000 | $0.3929000 | $0.5206000 | $0.3306000 |
| 2021-02-09 | $0.3929000 | $0.3935000 | $0.4279000 | $0.3772000 |
| 2021-02-10 | $0.3935000 | $0.4167000 | $0.4261000 | $0.3588000 |
| 2021-02-11 | $0.4167000 | $0.4345000 | $0.4575000 | $0.4167000 |
| 2021-02-12 | $0.4345000 | $0.4146000 | $0.4506000 | $0.3330000 |
| 2021-02-13 | $0.4146000 | $0.4930000 | $0.5454000 | $0.3778000 |
| 2021-02-14 | $0.4930000 | $0.8612000 | $1.12 | $0.4977000 |
| 2021-02-15 | $0.8612000 | $0.7478000 | $0.8849000 | $0.6970000 |
| 2021-02-16 | $0.7478000 | $0.7889000 | $0.8848000 | $0.7206000 |
| 2021-02-17 | $0.7889000 | $0.7828000 | $0.9038000 | $0.7307000 |
| 2021-02-18 | $0.7828000 | $0.7636000 | $0.8482000 | $0.7027000 |
| 2021-02-19 | $0.7636000 | $0.7333000 | $0.8798000 | $0.7271000 |
| 2021-02-20 | $0.7333000 | $0.7055000 | $0.7826000 | $0.6652000 |
| 2021-02-21 | $0.7055000 | $0.7098000 | $0.7626000 | $0.6839000 |
| 2021-02-22 | $0.7098000 | $0.6955000 | $0.7020000 | $0.6251000 |
| 2021-02-23 | $0.6955000 | $0.5486000 | $0.6337000 | $0.4900000 |
| 2021-02-24 | $0.5486000 | $0.5770000 | $0.6466000 | $0.5242000 |
| 2021-02-25 | $0.5770000 | $0.5509000 | $0.5721000 | $0.5306000 |
| 2021-02-26 | $0.5509000 | $0.5300000 | $0.5476000 | $0.4702000 |
| 2021-02-27 | $0.5300000 | $0.6291000 | $0.6633000 | $0.5127000 |
| 2021-02-28 | $0.6291000 | $0.5372000 | $0.6350000 | $0.5205000 |
| 2021-03-01 | $0.5372000 | $0.5926000 | $0.6105000 | $0.5708000 |
| 2021-03-02 | $0.5926000 | $0.5679000 | $0.5922000 | $0.5321000 |
| 2021-03-03 | $0.5679000 | $0.5508000 | $0.5961000 | $0.5085000 |
| 2021-03-04 | $0.5508000 | $0.5417000 | $0.5446000 | $0.4909000 |
| 2021-03-05 | $0.5417000 | $0.5419000 | $0.5653000 | $0.5341000 |
| 2021-03-06 | $0.5419000 | $0.6346000 | $0.6860000 | $0.5359000 |
| 2021-03-07 | $0.6346000 | $0.6758000 | $0.7237000 | $0.5851000 |
| 2021-03-08 | $0.6758000 | $0.6299000 | $0.7043000 | $0.6042000 |
| 2021-03-09 | $0.6299000 | $0.6498000 | $0.7058000 | $0.6344000 |
| 2021-03-10 | $0.6498000 | $0.6992000 | $0.7221000 | $0.6288000 |
| 2021-03-11 | $0.6992000 | $0.7070000 | $0.7400000 | $0.6689000 |
| 2021-03-12 | $0.7070000 | $0.6642000 | $0.7340000 | $0.6602000 |
| 2021-03-13 | $0.6642000 | $0.6681000 | $0.7158000 | $0.6577000 |
| 2021-03-14 | $0.6681000 | $0.6218000 | $0.6626000 | $0.6036000 |
| 2021-03-15 | $0.6218000 | $0.5867000 | $0.6212000 | $0.5600000 |
| 2021-03-16 | $0.5867000 | $0.6450000 | $0.6558000 | $0.5926000 |
| 2021-03-17 | $0.6450000 | $0.6244000 | $0.6769000 | $0.6121000 |
| 2021-03-18 | $0.6244000 | $0.6341000 | $0.6347000 | $0.5937000 |
| 2021-03-19 | $0.6341000 | $0.6172000 | $0.6387000 | $0.6096000 |
| 2021-03-20 | $0.6172000 | $0.6734000 | $0.7379000 | $0.6124000 |
| 2021-03-21 | $0.6734000 | $0.6983000 | $0.7436000 | $0.6621000 |
| 2021-03-22 | $0.6983000 | $0.6248000 | $0.6789000 | $0.6199000 |
| 2021-03-23 | $0.6248000 | $0.6338000 | $0.6468000 | $0.6072000 |
| 2021-03-24 | $0.6338000 | $0.5926000 | $0.6292000 | $0.5774000 |
| 2021-03-25 | $0.5926000 | $0.6602000 | $0.6674000 | $0.5816000 |
| 2021-03-26 | $0.6602000 | $0.6475000 | $0.7124000 | $0.6464000 |
| 2021-03-27 | $0.6475000 | $0.6698000 | $0.6977000 | $0.6374000 |
| 2021-03-28 | $0.6698000 | $0.6649000 | $0.6956000 | $0.6420000 |
| 2021-03-29 | $0.6649000 | $0.6783000 | $0.6996000 | $0.6667000 |
| 2021-03-30 | $0.6783000 | $0.6983000 | $0.7242000 | $0.6660000 |
| 2021-03-31 | $0.6983000 | $0.6620000 | $0.7114000 | $0.6538000 |
| 2021-04-01 | $0.6620000 | $0.6642000 | $0.6836000 | $0.6572000 |
| 2021-04-02 | $0.6642000 | $0.6689000 | $0.6913000 | $0.6559000 |
| 2021-04-03 | $0.6689000 | $0.6632000 | $0.6975000 | $0.6238000 |
| 2021-04-04 | $0.6632000 | $0.6707000 | $0.6951000 | $0.6515000 |
| 2021-04-05 | $0.6707000 | $0.7414000 | $0.7822000 | $0.6722000 |
| 2021-04-06 | $0.7414000 | $0.7013000 | $0.7274000 | $0.6683000 |
| 2021-04-07 | $0.7013000 | $0.6541000 | $0.7319000 | $0.6423000 |
| 2021-04-08 | $0.6541000 | $0.6871000 | $0.7046000 | $0.6389000 |
| 2021-04-09 | $0.6871000 | $0.6700000 | $0.6990000 | $0.6676000 |
| 2021-04-10 | $0.6700000 | $0.6875000 | $0.7102000 | $0.6690000 |
| 2021-04-11 | $0.6875000 | $0.6754000 | $0.7168000 | $0.6754000 |
| 2021-04-12 | $0.6754000 | $0.6739000 | $0.7140000 | $0.6613000 |
| 2021-04-13 | $0.6739000 | $0.7061000 | $0.7239000 | $0.6941000 |
| 2021-04-14 | $0.7061000 | $0.7272000 | $0.7524000 | $0.6517000 |
| 2021-04-15 | $0.7272000 | $0.7405000 | $0.7639000 | $0.7183000 |
| 2021-04-16 | $0.7405000 | $0.7781000 | $0.7831000 | $0.6909000 |
| 2021-04-17 | $0.7781000 | $1.17 | $1.27 | $0.7219000 |
| 2021-04-18 | $1.17 | $1.20 | $1.68 | $0.7908000 |
| 2021-04-19 | $1.20 | $1.99 | $2.17 | $1.14 |
| 2021-04-20 | $1.99 | $1.67 | $2.32 | $1.53 |
| 2021-04-21 | $1.67 | $1.46 | $1.66 | $1.45 |
| 2021-04-22 | $1.46 | $1.20 | $1.43 | $1.04 |
| 2021-04-23 | $1.20 | $1.47 | $1.64 | $0.9105000 |
| 2021-04-24 | $1.47 | $1.75 | $2.00 | $1.36 |
| 2021-04-25 | $1.75 | $1.65 | $2.01 | $1.52 |
| 2021-04-26 | $1.65 | $1.64 | $2.06 | $1.59 |
| 2021-04-27 | $1.64 | $1.59 | $1.77 | $1.55 |
| 2021-04-28 | $1.59 | $1.53 | $1.62 | $1.49 |
| 2021-04-29 | $1.53 | $1.53 | $1.60 | $1.40 |
| 2021-04-30 | $1.53 | $1.54 | $1.65 | $1.48 |
| 2021-05-01 | $1.54 | $1.48 | $1.55 | $1.46 |
| 2021-05-02 | $1.48 | $1.43 | $1.51 | $1.41 |
| 2021-05-03 | $1.43 | $1.49 | $1.53 | $1.37 |
| 2021-05-04 | $1.49 | $1.63 | $1.68 | $1.35 |
| 2021-05-05 | $1.63 | $1.57 | $1.76 | $1.50 |
| 2021-05-06 | $1.57 | $1.42 | $1.64 | $1.35 |
| 2021-05-07 | $1.42 | $1.36 | $1.47 | $1.19 |
| 2021-05-08 | $1.36 | $1.39 | $1.46 | $1.33 |
| 2021-05-09 | $1.39 | $1.32 | $1.40 | $1.30 |
| 2021-05-10 | $1.32 | $1.20 | $1.31 | $1.17 |
| 2021-05-11 | $1.20 | $1.40 | $1.48 | $1.20 |
| 2021-05-12 | $1.40 | $1.13 | $1.33 | $1.04 |
| 2021-05-13 | $1.13 | $1.13 | $1.22 | $1.07 |
| 2021-05-14 | $1.13 | $1.15 | $1.19 | $1.12 |
| 2021-05-15 | $1.15 | $1.26 | $1.54 | $1.06 |
| 2021-05-16 | $1.26 | $1.24 | $1.47 | $1.21 |
| 2021-05-17 | $1.24 | $1.15 | $1.24 | $1.14 |
| 2021-05-18 | $1.15 | $1.09 | $1.14 | $1.07 |
| 2021-05-19 | $1.09 | $0.7604000 | $0.9491000 | $0.7354000 |
| 2021-05-20 | $0.7604000 | $0.8810000 | $0.8952000 | $0.8335000 |
| 2021-05-21 | $0.8810000 | $0.6917000 | $0.8206000 | $0.6503000 |
| 2021-05-22 | $0.6917000 | $0.6827000 | $0.7397000 | $0.6111000 |
| 2021-05-23 | $0.6827000 | $0.5676000 | $0.6936000 | $0.5405000 |
| 2021-05-24 | $0.5676000 | $0.6622000 | $0.7263000 | $0.6020000 |
| 2021-05-25 | $0.6622000 | $0.7470000 | $0.7593000 | $0.6441000 |
| 2021-05-26 | $0.7470000 | $0.8193000 | $0.9321000 | $0.7340000 |
| 2021-05-27 | $0.8193000 | $0.7426000 | $0.8147000 | $0.7249000 |
| 2021-05-28 | $0.7426000 | $0.6637000 | $0.7311000 | $0.6405000 |
| 2021-05-29 | $0.6637000 | $0.6722000 | $0.6749000 | $0.6400000 |
| 2021-05-30 | $0.6722000 | $0.6961000 | $0.7528000 | $0.6630000 |
| 2021-05-31 | $0.6961000 | $0.7324000 | $0.7458000 | $0.7149000 |
| 2021-06-01 | $0.7324000 | $0.7450000 | $0.7744000 | $0.7029000 |
| 2021-06-02 | $0.7450000 | $0.7677000 | $0.8068000 | $0.7350000 |
| 2021-06-03 | $0.7677000 | $0.7528000 | $0.8121000 | $0.7528000 |
| 2021-06-04 | $0.7528000 | $0.6915000 | $0.7280000 | $0.6864000 |
| 2021-06-05 | $0.6915000 | $0.6656000 | $0.6848000 | $0.6308000 |
| 2021-06-06 | $0.6656000 | $0.6780000 | $0.6891000 | $0.6666000 |
| 2021-06-07 | $0.6780000 | $0.6384000 | $0.6465000 | $0.6263000 |
| 2021-06-08 | $0.6384000 | $0.6121000 | $0.6582000 | $0.6097000 |
| 2021-06-09 | $0.6121000 | $0.6622000 | $0.7179000 | $0.6472000 |
| 2021-06-10 | $0.6622000 | $0.6287000 | $0.6969000 | $0.5744000 |
| 2021-06-11 | $0.6287000 | $0.6012000 | $0.6576000 | $0.5847000 |
| 2021-06-12 | $0.6012000 | $0.5815000 | $0.5982000 | $0.5513000 |
| 2021-06-13 | $0.5815000 | $0.6063000 | $0.6571000 | $0.6063000 |
| 2021-06-14 | $0.6063000 | $0.6144000 | $0.6740000 | $0.6107000 |
| 2021-06-15 | $0.6144000 | $0.6032000 | $0.6466000 | $0.6024000 |
| 2021-06-16 | $0.6032000 | $0.5702000 | $0.5917000 | $0.5552000 |
| 2021-06-17 | $0.5702000 | $0.5750000 | $0.5750000 | $0.5511000 |
| 2021-06-18 | $0.5750000 | $0.5199000 | $0.5550000 | $0.4916000 |
| 2021-06-19 | $0.5199000 | $0.5146000 | $0.5320000 | $0.4866000 |
| 2021-06-20 | $0.5146000 | $0.5056000 | $0.5394000 | $0.4956000 |
| 2021-06-21 | $0.5056000 | $0.4352000 | $0.4748000 | $0.4245000 |
| 2021-06-22 | $0.4352000 | $0.3992000 | $0.4663000 | $0.3911000 |
| 2021-06-23 | $0.3992000 | $0.4089000 | $0.4287000 | $0.4048000 |
| 2021-06-24 | $0.4089000 | $0.4539000 | $0.5197000 | $0.4200000 |
| 2021-06-25 | $0.4539000 | $0.6268000 | $0.6707000 | $0.4139000 |
| 2021-06-26 | $0.6268000 | $0.6061000 | $0.6885000 | $0.5825000 |
| 2021-06-27 | $0.6061000 | $0.5846000 | $0.6596000 | $0.5787000 |
| 2021-06-28 | $0.5846000 | $0.5915000 | $0.6335000 | $0.5690000 |
| 2021-06-29 | $0.5915000 | $0.5996000 | $0.6247000 | $0.5802000 |
| 2021-06-30 | $0.5996000 | $0.5826000 | $0.7001000 | $0.5623000 |
| 2021-07-01 | $0.5826000 | $0.5759000 | $0.5867000 | $0.5427000 |
| 2021-07-02 | $0.5759000 | $0.5696000 | $0.5912000 | $0.5615000 |
| 2021-07-03 | $0.5696000 | $0.5782000 | $0.6069000 | $0.5691000 |
| 2021-07-04 | $0.5782000 | $0.5667000 | $0.5883000 | $0.5516000 |
| 2021-07-05 | $0.5667000 | $0.5547000 | $0.6097000 | $0.5200000 |
| 2021-07-06 | $0.5547000 | $0.5512000 | $0.5759000 | $0.5478000 |
| 2021-07-07 | $0.5512000 | $0.5424000 | $0.5550000 | $0.5228000 |
| 2021-07-08 | $0.5424000 | $0.5023000 | $0.5470000 | $0.5020000 |
| 2021-07-09 | $0.5023000 | $0.5003000 | $0.5371000 | $0.5003000 |
| 2021-07-10 | $0.5003000 | $0.5024000 | $0.5151000 | $0.4960000 |
| 2021-07-11 | $0.5024000 | $0.5120000 | $0.5271000 | $0.5103000 |
| 2021-07-12 | $0.5120000 | $0.4950000 | $0.5013000 | $0.4847000 |
| 2021-07-13 | $0.4950000 | $0.4826000 | $0.4924000 | $0.4750000 |
| 2021-07-14 | $0.4826000 | $0.4759000 | $0.4913000 | $0.4759000 |
| 2021-07-15 | $0.4759000 | $0.4627000 | $0.4745000 | $0.4605000 |
| 2021-07-16 | $0.4627000 | $0.4421000 | $0.4647000 | $0.4076000 |
| 2021-07-17 | $0.4421000 | $0.4969000 | $0.5521000 | $0.4076000 |
| 2021-07-18 | $0.4969000 | $0.4583000 | $0.5009000 | $0.4453000 |
| 2021-07-19 | $0.4583000 | $0.4325000 | $0.4686000 | $0.4029000 |
| 2021-07-20 | $0.4325000 | $0.4142000 | $0.4240000 | $0.3835000 |
| 2021-07-21 | $0.4142000 | $0.4323000 | $0.4541000 | $0.4275000 |
| 2021-07-22 | $0.4323000 | $0.4522000 | $0.4545000 | $0.4209000 |
| 2021-07-23 | $0.4522000 | $0.4386000 | $0.4756000 | $0.4141000 |
| 2021-07-24 | $0.4386000 | $0.4429000 | $0.4662000 | $0.4285000 |
| 2021-07-25 | $0.4429000 | $0.4524000 | $0.4641000 | $0.4453000 |
| 2021-07-26 | $0.4524000 | $0.4856000 | $0.5069000 | $0.4744000 |
| 2021-07-27 | $0.4856000 | $0.5245000 | $0.5486000 | $0.5067000 |
| 2021-07-28 | $0.5245000 | $0.5320000 | $0.5576000 | $0.5296000 |
| 2021-07-29 | $0.5320000 | $0.5244000 | $0.5432000 | $0.5240000 |
| 2021-07-30 | $0.5244000 | $0.5401000 | $0.5710000 | $0.5401000 |
| 2021-07-31 | $0.5401000 | $0.5441000 | $0.5732000 | $0.5147000 |
| 2021-08-01 | $0.5441000 | $0.5195000 | $0.5363000 | $0.5127000 |
| 2021-08-02 | $0.5195000 | $0.5059000 | $0.5255000 | $0.4922000 |
| 2021-08-03 | $0.5059000 | $0.4965000 | $0.5117000 | $0.4911000 |
| 2021-08-04 | $0.4965000 | $0.5166000 | $0.5309000 | $0.5138000 |
| 2021-08-05 | $0.5166000 | $0.5246000 | $0.5508000 | $0.5074000 |
| 2021-08-06 | $0.5246000 | $0.5382000 | $0.5648000 | $0.5241000 |
| 2021-08-07 | $0.5382000 | $0.5769000 | $0.5898000 | $0.5497000 |
| 2021-08-08 | $0.5769000 | $0.5465000 | $0.5772000 | $0.5400000 |
| 2021-08-09 | $0.5465000 | $0.5717000 | $0.5810000 | $0.5615000 |
| 2021-08-10 | $0.5717000 | $0.5714000 | $0.5782000 | $0.5563000 |
| 2021-08-11 | $0.5714000 | $0.6146000 | $0.6697000 | $0.5617000 |
| 2021-08-12 | $0.6638000 | $0.6117000 | $0.6882000 | $0.5682000 |
| 2021-08-13 | $0.6117000 | $0.7103000 | $0.7644000 | $0.6414000 |
| 2021-08-14 | $0.7103000 | $0.7117000 | $0.7136000 | $0.6721000 |
| 2021-08-15 | $0.7117000 | $0.6742000 | $0.7123000 | $0.6488000 |
| 2021-08-16 | $0.6742000 | $0.6953000 | $0.7711000 | $0.6430000 |
| 2021-08-17 | $0.6953000 | $0.6470000 | $0.7324000 | $0.6256000 |
| 2021-08-18 | $0.6470000 | $0.6309000 | $0.6904000 | $0.6265000 |
| 2021-08-19 | $0.6309000 | $0.6682000 | $0.7117000 | $0.6547000 |
| 2021-08-20 | $0.6682000 | $0.7144000 | $0.7336000 | $0.6927000 |
| 2021-08-21 | $0.7144000 | $0.6656000 | $0.7096000 | $0.6631000 |
| 2021-08-22 | $0.6656000 | $0.6708000 | $0.7039000 | $0.6161000 |
| 2021-08-23 | $0.6708000 | $0.6552000 | $0.6992000 | $0.6477000 |
| 2021-08-24 | $0.6552000 | $0.6343000 | $0.6782000 | $0.5990000 |
| 2021-08-25 | $0.6343000 | $0.6463000 | $0.6727000 | $0.6223000 |
| 2021-08-26 | $0.6463000 | $0.5960000 | $0.6231000 | $0.5903000 |
| 2021-08-27 | $0.5960000 | $0.6210000 | $0.6288000 | $0.6161000 |
| 2021-08-28 | $0.6210000 | $0.6658000 | $0.6790000 | $0.6188000 |
| 2021-08-29 | $0.6658000 | $0.6075000 | $0.6641000 | $0.5924000 |
| 2021-08-30 | $0.6075000 | $0.5771000 | $0.6039000 | $0.5691000 |
| 2021-08-31 | $0.5771000 | $0.5735000 | $0.6027000 | $0.5711000 |
| 2021-09-01 | $0.5735000 | $0.5895000 | $0.6501000 | $0.5768000 |
| 2021-09-02 | $0.5895000 | $0.5919000 | $0.6126000 | $0.5805000 |
| 2021-09-03 | $0.5919000 | $0.6122000 | $0.6207000 | $0.5852000 |
| 2021-09-04 | $0.6122000 | $0.5997000 | $0.6407000 | $0.5892000 |
| 2021-09-05 | $0.5997000 | $0.6219000 | $0.6525000 | $0.6059000 |
| 2021-09-06 | $0.6219000 | $0.6566000 | $0.7656000 | $0.6223000 |
| 2021-09-07 | $0.6566000 | $0.5660000 | $0.6213000 | $0.5365000 |
| 2021-09-08 | $0.5660000 | $0.5672000 | $0.5745000 | $0.5303000 |
| 2021-09-09 | $0.5672000 | $0.5456000 | $0.5785000 | $0.5456000 |
| 2021-09-10 | $0.5456000 | $0.4997000 | $0.5373000 | $0.4925000 |
| 2021-09-11 | $0.4997000 | $0.5289000 | $0.5411000 | $0.4846000 |
| 2021-09-12 | $0.5289000 | $0.5443000 | $0.6396000 | $0.5217000 |
| 2021-09-13 | $0.5443000 | $0.5283000 | $0.5400000 | $0.5053000 |
| 2021-09-14 | $0.5283000 | $0.5293000 | $0.5608000 | $0.5208000 |
| 2021-09-15 | $0.5293000 | $0.5364000 | $0.5715000 | $0.5335000 |
| 2021-09-16 | $0.5364000 | $0.5335000 | $0.5598000 | $0.5321000 |
| 2021-09-17 | $0.5335000 | $0.5085000 | $0.5340000 | $0.5037000 |
| 2021-09-18 | $0.5085000 | $0.5368000 | $0.5454000 | $0.5145000 |
| 2021-09-19 | $0.5368000 | $0.5113000 | $0.5391000 | $0.5051000 |
| 2021-09-20 | $0.5113000 | $0.4353000 | $0.4799000 | $0.4190000 |
| 2021-09-21 | $0.4353000 | $0.4926000 | $0.5044000 | $0.4120000 |
| 2021-09-22 | $0.4926000 | $0.4854000 | $0.5356000 | $0.4759000 |
| 2021-09-23 | $0.4854000 | $0.5167000 | $0.5365000 | $0.4911000 |
| 2021-09-24 | $0.5167000 | $0.4752000 | $0.4975000 | $0.4508000 |
| 2021-09-25 | $0.4752000 | $0.4751000 | $0.4879000 | $0.4670000 |
| 2021-09-26 | $0.4751000 | $0.4627000 | $0.4886000 | $0.4394000 |
| 2021-09-27 | $0.4627000 | $0.4480000 | $0.4717000 | $0.4320000 |
| 2021-09-28 | $0.4480000 | $0.4356000 | $0.4455000 | $0.4188000 |
| 2021-09-29 | $0.4356000 | $0.4420000 | $0.4565000 | $0.4395000 |
| 2021-09-30 | $0.4420000 | $0.4571000 | $0.4690000 | $0.4471000 |
| 2021-10-01 | $0.4571000 | $0.5216000 | $0.5640000 | $0.4816000 |
| 2021-10-02 | $0.5216000 | $0.5182000 | $0.5377000 | $0.5053000 |
| 2021-10-03 | $0.5182000 | $0.5050000 | $0.5373000 | $0.5040000 |
| 2021-10-04 | $0.5050000 | $0.4962000 | $0.5287000 | $0.4706000 |
| 2021-10-05 | $0.4962000 | $0.5207000 | $0.5423000 | $0.4924000 |
| 2021-10-06 | $0.5207000 | $0.5396000 | $0.5690000 | $0.4931000 |
| 2021-10-07 | $0.5396000 | $0.4987000 | $0.5885000 | $0.4885000 |
| 2021-10-08 | $0.4987000 | $0.5055000 | $0.5384000 | $0.4904000 |
| 2021-10-09 | $0.5055000 | $0.5183000 | $0.5315000 | $0.5002000 |
| 2021-10-10 | $0.5183000 | $0.5104000 | $0.5273000 | $0.5016000 |
| 2021-10-11 | $0.5104000 | $0.5077000 | $0.5393000 | $0.4836000 |
| 2021-10-12 | $0.5077000 | $0.5058000 | $0.5153000 | $0.4767000 |
| 2021-10-13 | $0.5058000 | $0.5066000 | $0.5375000 | $0.4934000 |
| 2021-10-14 | $0.5066000 | $0.5122000 | $0.5340000 | $0.4887000 |
| 2021-10-15 | $0.5122000 | $0.5114000 | $0.5663000 | $0.4935000 |
| 2021-10-16 | $0.5114000 | $0.5077000 | $0.5321000 | $0.4876000 |
| 2021-10-17 | $0.5077000 | $0.5100000 | $0.5537000 | $0.5032000 |
| 2021-10-18 | $0.5100000 | $0.4988000 | $0.5341000 | $0.4920000 |
| 2021-10-19 | $0.4988000 | $0.4950000 | $0.5316000 | $0.4873000 |
| 2021-10-20 | $0.4950000 | $0.5189000 | $0.5282000 | $0.4707000 |
| 2021-10-21 | $0.5189000 | $0.4908000 | $0.5132000 | $0.4740000 |
| 2021-10-22 | $0.4908000 | $0.4916000 | $0.5195000 | $0.4764000 |
| 2021-10-23 | $0.4916000 | $0.5083000 | $0.5261000 | $0.4813000 |
| 2021-10-24 | $0.5083000 | $0.4833000 | $0.5100000 | $0.4784000 |
| 2021-10-25 | $0.4833000 | $0.5072000 | $0.5161000 | $0.4744000 |
| 2021-10-26 | $0.5072000 | $0.4964000 | $0.5157000 | $0.4614000 |
| 2021-10-27 | $0.4964000 | $0.4461000 | $0.5022000 | $0.4367000 |
| 2021-10-28 | $0.4461000 | $0.4570000 | $0.4849000 | $0.4485000 |
| 2021-10-29 | $0.4570000 | $0.4777000 | $0.4902000 | $0.4609000 |
| 2021-10-30 | $0.4777000 | $0.6858000 | $1.21 | $0.4704000 |
| 2021-10-31 | $0.6858000 | $0.6896000 | $0.9233000 | $0.6196000 |
| 2021-11-01 | $0.6896000 | $0.6803000 | $0.8449000 | $0.6474000 |
| 2021-11-02 | $0.6803000 | $0.7167000 | $0.8047000 | $0.6864000 |
| 2021-11-03 | $0.7167000 | $0.7558000 | $0.8609000 | $0.6998000 |
| 2021-11-04 | $0.7558000 | $0.6987000 | $0.7939000 | $0.6679000 |
| 2021-11-05 | $0.6987000 | $0.6883000 | $0.7286000 | $0.6724000 |
| 2021-11-06 | $0.6883000 | $0.7076000 | $0.7156000 | $0.6387000 |
| 2021-11-07 | $0.7076000 | $0.6716000 | $0.7280000 | $0.6716000 |
| 2021-11-08 | $0.6716000 | $0.6863000 | $0.7241000 | $0.6755000 |
| 2021-11-09 | $0.6863000 | $0.7002000 | $0.7029000 | $0.6553000 |
| 2021-11-10 | $0.7002000 | $0.6778000 | $0.7122000 | $0.6356000 |
| 2021-11-11 | $0.6778000 | $0.6839000 | $0.7046000 | $0.6359000 |
| 2021-11-12 | $0.6839000 | $0.6345000 | $0.6781000 | $0.6274000 |
| 2021-11-13 | $0.6345000 | $0.6480000 | $0.6666000 | $0.6183000 |
| 2021-11-14 | $0.6480000 | $0.6426000 | $0.6721000 | $0.6289000 |
| 2021-11-15 | $0.6426000 | $0.5935000 | $0.6431000 | $0.5935000 |
| 2021-11-16 | $0.5935000 | $0.6011000 | $0.6155000 | $0.5590000 |
| 2021-11-17 | $0.6011000 | $0.5952000 | $0.6218000 | $0.5807000 |
| 2021-11-18 | $0.5952000 | $0.5482000 | $0.5659000 | $0.5095000 |
| 2021-11-19 | $0.5482000 | $0.5500000 | $0.5726000 | $0.5215000 |
| 2021-11-20 | $0.5500000 | $0.5851000 | $0.6156000 | $0.5642000 |
| 2021-11-21 | $0.5851000 | $0.5811000 | $0.6152000 | $0.5647000 |
| 2021-11-22 | $0.5811000 | $0.5478000 | $0.5709000 | $0.5405000 |
| 2021-11-23 | $0.5478000 | $0.5526000 | $0.5670000 | $0.5521000 |
| 2021-11-24 | $0.5526000 | $0.5226000 | $0.5557000 | $0.5089000 |
| 2021-11-25 | $0.5226000 | $0.5602000 | $0.5673000 | $0.5313000 |
| 2021-11-26 | $0.5602000 | $0.5169000 | $0.5169000 | $0.4857000 |
| 2021-11-27 | $0.5169000 | $0.5475000 | $0.5557000 | $0.5152000 |
| 2021-11-28 | $0.5475000 | $0.5727000 | $0.5940000 | $0.5481000 |
| 2021-11-29 | $0.5727000 | $0.5755000 | $0.5934000 | $0.5628000 |
| 2021-11-30 | $0.5755000 | $0.5658000 | $0.5868000 | $0.5601000 |
| 2021-12-01 | $0.5658000 | $0.5694000 | $0.5894000 | $0.5585000 |
| 2021-12-02 | $0.5694000 | $0.7371000 | $0.8377000 | $0.5584000 |
| 2021-12-03 | $0.7371000 | $0.6880000 | $0.8345000 | $0.6107000 |
| 2021-12-04 | $0.6880000 | $0.5599000 | $0.6584000 | $0.4934000 |
| 2021-12-05 | $0.5599000 | $0.5812000 | $0.5936000 | $0.5070000 |
| 2021-12-06 | $0.5812000 | $0.6405000 | $0.7259000 | $0.5596000 |
| 2021-12-07 | $0.6405000 | $0.7590000 | $0.7767000 | $0.6263000 |
| 2021-12-08 | $0.7590000 | $0.6698000 | $0.8845000 | $0.6642000 |
| 2021-12-09 | $0.6698000 | $0.6201000 | $0.6949000 | $0.5978000 |
| 2021-12-10 | $0.6201000 | $0.6385000 | $0.6569000 | $0.5639000 |
| 2021-12-11 | $0.6385000 | $0.6195000 | $0.6684000 | $0.5681000 |
| 2021-12-12 | $0.6195000 | $0.5833000 | $0.6284000 | $0.5522000 |
| 2021-12-13 | $0.5833000 | $0.5262000 | $0.5608000 | $0.5112000 |
| 2021-12-14 | $0.5262000 | $0.4965000 | $0.5768000 | $0.4892000 |
| 2021-12-15 | $0.4965000 | $0.5231000 | $0.5416000 | $0.4952000 |
| 2021-12-16 | $0.5231000 | $0.5011000 | $0.5202000 | $0.4830000 |
| 2021-12-17 | $0.5011000 | $0.4773000 | $0.4976000 | $0.4649000 |
| 2021-12-18 | $0.4773000 | $0.4850000 | $0.5024000 | $0.4691000 |
| 2021-12-19 | $0.4850000 | $0.4763000 | $0.4857000 | $0.4684000 |
| 2021-12-20 | $0.4763000 | $0.4649000 | $0.4846000 | $0.4461000 |
| 2021-12-21 | $0.4649000 | $0.4862000 | $0.4985000 | $0.4652000 |
| 2021-12-22 | $0.4862000 | $0.4701000 | $0.4832000 | $0.4570000 |
| 2021-12-23 | $0.4701000 | $0.4910000 | $0.5017000 | $0.4880000 |
| 2021-12-24 | $0.4910000 | $0.4891000 | $0.5176000 | $0.4891000 |
| 2021-12-25 | $0.4891000 | $0.4852000 | $0.4922000 | $0.4852000 |
| 2021-12-26 | $0.4852000 | $0.4830000 | $0.4932000 | $0.4774000 |
| 2021-12-27 | $0.4830000 | $0.4945000 | $0.4970000 | $0.4818000 |
| 2021-12-28 | $0.4945000 | $0.4540000 | $0.4673000 | $0.4521000 |
| 2021-12-29 | $0.4540000 | $0.4359000 | $0.4531000 | $0.4308000 |
| 2021-12-30 | $0.4359000 | $0.4553000 | $0.4581000 | $0.4204000 |
| 2021-12-31 | $0.4553000 | $0.4324000 | $0.4481000 | $0.4232000 |
| 2022-01-01 | $0.4324000 | $0.4516000 | $0.4573000 | $0.4378000 |
| 2022-01-02 | $0.4516000 | $0.4608000 | $0.4816000 | $0.4357000 |
| 2022-01-03 | $0.4608000 | $0.4520000 | $0.4636000 | $0.4441000 |
| 2022-01-04 | $0.4520000 | $0.4422000 | $0.4518000 | $0.4317000 |
| 2022-01-05 | $0.4422000 | $0.4117000 | $0.4521000 | $0.4035000 |
| 2022-01-06 | $0.4117000 | $0.4288000 | $0.4525000 | $0.3999000 |
| 2022-01-07 | $0.4288000 | $0.4134000 | $0.4383000 | $0.3992000 |
| 2022-01-08 | $0.4134000 | $0.4060000 | $0.4502000 | $0.3985000 |
| 2022-01-09 | $0.4060000 | $0.4296000 | $0.4442000 | $0.4078000 |
| 2022-01-10 | $0.4296000 | $0.4242000 | $0.4443000 | $0.4150000 |
| 2022-01-11 | $0.4242000 | $0.4167000 | $0.4381000 | $0.4167000 |
| 2022-01-12 | $0.4167000 | $0.4273000 | $0.4396000 | $0.4247000 |
| 2022-01-13 | $0.4273000 | $0.4151000 | $0.4309000 | $0.3874000 |
| 2022-01-14 | $0.4151000 | $0.4102000 | $0.4287000 | $0.4042000 |
| 2022-01-15 | $0.4102000 | $0.4124000 | $0.4244000 | $0.3968000 |
| 2022-01-16 | $0.4124000 | $0.4051000 | $0.4202000 | $0.4039000 |
| 2022-01-17 | $0.4051000 | $0.3931000 | $0.3990000 | $0.3893000 |
| 2022-01-18 | $0.3931000 | $0.3797000 | $0.3945000 | $0.3763000 |
| 2022-01-19 | $0.3797000 | $0.3622000 | $0.3801000 | $0.3547000 |
| 2022-01-20 | $0.3622000 | $0.3577000 | $0.3646000 | $0.3537000 |
| 2022-01-21 | $0.3577000 | $0.3052000 | $0.3300000 | $0.3020000 |
| 2022-01-22 | $0.3052000 | $0.2838000 | $0.3034000 | $0.2725000 |
| 2022-01-23 | $0.2838000 | $0.2725000 | $0.2936000 | $0.2722000 |
| 2022-01-24 | $0.2725000 | $0.2679000 | $0.2804000 | $0.2503000 |
| 2022-01-25 | $0.2679000 | $0.2980000 | $0.3246000 | $0.2659000 |
| 2022-01-26 | $0.2980000 | $0.2766000 | $0.3090000 | $0.2655000 |
| 2022-01-27 | $0.2766000 | $0.2726000 | $0.2938000 | $0.2719000 |
| 2022-01-28 | $0.2726000 | $0.2744000 | $0.2846000 | $0.2691000 |
| 2022-01-29 | $0.2744000 | $0.2791000 | $0.2852000 | $0.2723000 |
| 2022-01-30 | $0.2791000 | $0.2858000 | $0.2858000 | $0.2642000 |
| 2022-01-31 | $0.2858000 | $0.2841000 | $0.3130000 | $0.2775000 |
| 2022-02-01 | $0.2841000 | $0.3226000 | $0.3679000 | $0.2800000 |
| 2022-02-02 | $0.3226000 | $0.3179000 | $0.3921000 | $0.3042000 |
| 2022-02-03 | $0.3179000 | $0.3113000 | $0.3475000 | $0.3035000 |
| 2022-02-04 | $0.3113000 | $0.3581000 | $0.3751000 | $0.3381000 |
| 2022-02-05 | $0.3581000 | $0.3566000 | $0.3947000 | $0.3442000 |
| 2022-02-06 | $0.3566000 | $0.3711000 | $0.3855000 | $0.3554000 |
| 2022-02-07 | $0.3711000 | $0.3816000 | $0.4083000 | $0.3785000 |
| 2022-02-08 | $0.3816000 | $0.3601000 | $0.3936000 | $0.3385000 |
| 2022-02-09 | $0.3601000 | $0.3598000 | $0.3714000 | $0.3509000 |
| 2022-02-10 | $0.3598000 | $0.3456000 | $0.3657000 | $0.3208000 |
| 2022-02-11 | $0.3456000 | $0.3210000 | $0.3595000 | $0.3193000 |
| 2022-02-12 | $0.3210000 | $0.3274000 | $0.3345000 | $0.3113000 |
| 2022-02-13 | $0.3274000 | $0.3084000 | $0.3307000 | $0.3042000 |
| 2022-02-14 | $0.3084000 | $0.3021000 | $0.3179000 | $0.2945000 |
| 2022-02-15 | $0.3021000 | $0.3183000 | $0.3682000 | $0.3031000 |
| 2022-02-16 | $0.3183000 | $0.3235000 | $0.3468000 | $0.3134000 |
| 2022-02-17 | $0.3235000 | $0.3037000 | $0.3130000 | $0.2940000 |
| 2022-02-18 | $0.3037000 | $0.2984000 | $0.3088000 | $0.2920000 |
| 2022-02-19 | $0.2984000 | $0.3088000 | $0.3369000 | $0.2968000 |
| 2022-02-20 | $0.3088000 | $0.2784000 | $0.3137000 | $0.2753000 |
| 2022-02-21 | $0.2784000 | $0.2767000 | $0.2837000 | $0.2667000 |
| 2022-02-22 | $0.2767000 | $0.2736000 | $0.2859000 | $0.2614000 |
| 2022-02-23 | $0.2736000 | $0.2680000 | $0.2713000 | $0.2575000 |
| 2022-02-24 | $0.2680000 | $0.2566000 | $0.2846000 | $0.2512000 |
| 2022-02-25 | $0.2566000 | $0.2708000 | $0.2731000 | $0.2503000 |
| 2022-02-26 | $0.2708000 | $0.2618000 | $0.2739000 | $0.2587000 |
| 2022-02-27 | $0.2618000 | $0.2599000 | $0.2674000 | $0.2478000 |
| 2022-02-28 | $0.2599000 | $0.2751000 | $0.3015000 | $0.2747000 |
| 2022-03-01 | $0.2751000 | $0.2866000 | $0.2963000 | $0.2826000 |
| 2022-03-02 | $0.2866000 | $0.2768000 | $0.2917000 | $0.2724000 |
| 2022-03-03 | $0.2768000 | $0.2604000 | $0.2761000 | $0.2548000 |
| 2022-03-04 | $0.2604000 | $0.2584000 | $0.2694000 | $0.2400000 |
| 2022-03-05 | $0.2584000 | $0.2542000 | $0.2652000 | $0.2514000 |
| 2022-03-06 | $0.2542000 | $0.2421000 | $0.2571000 | $0.2417000 |
| 2022-03-07 | $0.2421000 | $0.2377000 | $0.2506000 | $0.2316000 |
| 2022-03-08 | $0.2377000 | $0.2375000 | $0.2453000 | $0.2352000 |
| 2022-03-09 | $0.2375000 | $0.2602000 | $0.2698000 | $0.2455000 |
| 2022-03-10 | $0.2602000 | $0.2426000 | $0.2714000 | $0.2386000 |
| 2022-03-11 | $0.2426000 | $0.2425000 | $0.2518000 | $0.2383000 |
| 2022-03-12 | $0.2425000 | $0.2394000 | $0.2546000 | $0.2305000 |
| 2022-03-13 | $0.2394000 | $0.2343000 | $0.2423000 | $0.2279000 |
| 2022-03-14 | $0.2343000 | $0.2437000 | $0.2497000 | $0.2358000 |
| 2022-03-15 | $0.2437000 | $0.2367000 | $0.2469000 | $0.2355000 |
| 2022-03-16 | $0.2367000 | $0.2476000 | $0.2571000 | $0.2427000 |
| 2022-03-17 | $0.2476000 | $0.2527000 | $0.3088000 | $0.2412000 |
| 2022-03-18 | $0.2527000 | $0.2562000 | $0.2645000 | $0.2478000 |
| 2022-03-19 | $0.2562000 | $0.2652000 | $0.2741000 | $0.2543000 |
| 2022-03-20 | $0.2652000 | $0.2582000 | $0.2792000 | $0.2541000 |
| 2022-03-21 | $0.2582000 | $0.2594000 | $0.2660000 | $0.2450000 |
| 2022-03-22 | $0.2594000 | $0.2568000 | $0.2712000 | $0.2556000 |
| 2022-03-23 | $0.2568000 | $0.2682000 | $0.2737000 | $0.2566000 |
| 2022-03-24 | $0.2682000 | $0.2715000 | $0.2838000 | $0.2649000 |
| 2022-03-25 | $0.2715000 | $0.2771000 | $0.2819000 | $0.2682000 |
| 2022-03-26 | $0.2771000 | $0.2748000 | $0.2784000 | $0.2650000 |
| 2022-03-27 | $0.2748000 | $0.3106000 | $0.3986000 | $0.2820000 |
| 2022-03-28 | $0.3106000 | $0.3002000 | $0.3850000 | $0.2851000 |
| 2022-03-29 | $0.3002000 | $0.3364000 | $0.3710000 | $0.2923000 |
| 2022-03-30 | $0.3364000 | $0.3299000 | $0.3750000 | $0.3045000 |
| 2022-03-31 | $0.3299000 | $0.3187000 | $0.3369000 | $0.3032000 |
| 2022-04-01 | $0.3187000 | $0.3431000 | $0.3431000 | $0.3241000 |
| 2022-04-02 | $0.3431000 | $0.3368000 | $0.3625000 | $0.3235000 |
| 2022-04-03 | $0.3368000 | $0.3217000 | $0.3425000 | $0.3133000 |
| 2022-04-04 | $0.3217000 | $0.3137000 | $0.3389000 | $0.3118000 |
| 2022-04-05 | $0.3137000 | $0.3299000 | $0.3626000 | $0.3044000 |
| 2022-04-06 | $0.3299000 | $0.2927000 | $0.3191000 | $0.2807000 |
| 2022-04-07 | $0.2927000 | $0.3051000 | $0.3243000 | $0.2834000 |
| 2022-04-08 | $0.3051000 | $0.2900000 | $0.3069000 | $0.2900000 |
| 2022-04-09 | $0.2900000 | $0.2960000 | $0.3037000 | $0.2908000 |
| 2022-04-10 | $0.2960000 | $0.2892000 | $0.2921000 | $0.2673000 |
| 2022-04-11 | $0.2892000 | $0.2613000 | $0.2712000 | $0.2503000 |
| 2022-04-12 | $0.2613000 | $0.2730000 | $0.2858000 | $0.2513000 |
| 2022-04-13 | $0.2730000 | $0.2728000 | $0.2934000 | $0.2654000 |
| 2022-04-14 | $0.2728000 | $0.2681000 | $0.2877000 | $0.2633000 |
| 2022-04-15 | $0.2681000 | $0.2925000 | $0.3221000 | $0.2677000 |
| 2022-04-16 | $0.2925000 | $0.4952000 | $0.5643000 | $0.2912000 |
| 2022-04-17 | $0.4952000 | $0.4179000 | $0.5675000 | $0.4088000 |
| 2022-04-18 | $0.4179000 | $0.4102000 | $0.4942000 | $0.3979000 |
| 2022-04-19 | $0.4102000 | $0.4051000 | $0.4532000 | $0.3893000 |
| 2022-04-20 | $0.4051000 | $0.3587000 | $0.4373000 | $0.3310000 |
| 2022-04-21 | $0.3587000 | $0.3507000 | $0.3944000 | $0.3349000 |
| 2022-04-22 | $0.3507000 | $0.3574000 | $0.3809000 | $0.3431000 |
| 2022-04-23 | $0.3574000 | $0.3337000 | $0.3590000 | $0.3258000 |
| 2022-04-24 | $0.3337000 | $0.3193000 | $0.3410000 | $0.3181000 |
| 2022-04-25 | $0.3193000 | $0.3300000 | $0.3413000 | $0.3255000 |
| 2022-04-26 | $0.3300000 | $0.2931000 | $0.3236000 | $0.2897000 |
| 2022-04-27 | $0.2931000 | $0.3011000 | $0.3175000 | $0.2944000 |
| 2022-04-28 | $0.3011000 | $0.2965000 | $0.3061000 | $0.2965000 |
| 2022-04-29 | $0.2965000 | $0.2852000 | $0.3003000 | $0.2817000 |
| 2022-04-30 | $0.2852000 | $0.2669000 | $0.2782000 | $0.2617000 |
| 2022-05-01 | $0.2669000 | $0.2597000 | $0.2855000 | $0.2574000 |
| 2022-05-02 | $0.2597000 | $0.2596000 | $0.2642000 | $0.2546000 |
| 2022-05-03 | $0.2596000 | $0.3003000 | $0.3444000 | $0.2362000 |
| 2022-05-04 | $0.3003000 | $0.2885000 | $0.3174000 | $0.2829000 |
| 2022-05-05 | $0.2885000 | $0.2635000 | $0.2778000 | $0.2602000 |
| 2022-05-06 | $0.2635000 | $0.2629000 | $0.2715000 | $0.2564000 |
| 2022-05-07 | $0.2629000 | $0.2582000 | $0.2809000 | $0.2533000 |
| 2022-05-08 | $0.2582000 | $0.2321000 | $0.2478000 | $0.2144000 |
| 2022-05-09 | $0.2321000 | $0.2081000 | $0.2295000 | $0.2009000 |
| 2022-05-10 | $0.2081000 | $0.2118000 | $0.2230000 | $0.1966000 |
| 2022-05-11 | $0.2118000 | $0.1590000 | $0.1993000 | $0.1579000 |
| 2022-05-12 | $0.1590000 | $0.1446000 | $0.1663000 | $0.1252000 |
| 2022-05-13 | $0.1446000 | $0.1527000 | $0.1749000 | $0.1217000 |
| 2022-05-14 | $0.1527000 | $0.1614000 | $0.1797000 | $0.1352000 |
| 2022-05-15 | $0.1614000 | $0.1656000 | $0.1872000 | $0.1521000 |
| 2022-05-16 | $0.1656000 | $0.1617000 | $0.1781000 | $0.1504000 |
| 2022-05-17 | $0.1617000 | $0.1658000 | $0.1734000 | $0.1524000 |
| 2022-05-18 | $0.1658000 | $0.1514000 | $0.1625000 | $0.1462000 |
| 2022-05-19 | $0.1514000 | $0.1635000 | $0.1684000 | $0.1481000 |
| 2022-05-20 | $0.1635000 | $0.1692000 | $0.1905000 | $0.1505000 |
| 2022-05-21 | $0.1692000 | $0.1579000 | $0.1768000 | $0.1521000 |
| 2022-05-22 | $0.1579000 | $0.1604000 | $0.1752000 | $0.1577000 |
| 2022-05-23 | $0.1604000 | $0.1608000 | $0.1675000 | $0.1500000 |
| 2022-05-24 | $0.1608000 | $0.1615000 | $0.1713000 | $0.1553000 |
| 2022-05-25 | $0.1615000 | $0.1682000 | $0.1753000 | $0.1537000 |
| 2022-05-26 | $0.1682000 | $0.1602000 | $0.1690000 | $0.1588000 |
| 2022-05-27 | $0.1602000 | $0.1576000 | $0.1641000 | $0.1510000 |
| 2022-05-28 | $0.1576000 | $0.1573000 | $0.1645000 | $0.1526000 |
| 2022-05-29 | $0.1573000 | $0.1623000 | $0.1655000 | $0.1582000 |
| 2022-05-30 | $0.1623000 | $0.1801000 | $0.1811000 | $0.1706000 |
| 2022-05-31 | $0.1801000 | $0.1834000 | $0.2044000 | $0.1653000 |
| 2022-06-01 | $0.1834000 | $0.1761000 | $0.1796000 | $0.1579000 |
| 2022-06-02 | $0.1761000 | $0.1769000 | $0.1802000 | $0.1705000 |
| 2022-06-03 | $0.1769000 | $0.1629000 | $0.2000000 | $0.1555000 |
| 2022-06-04 | $0.1629000 | $0.1725000 | $0.1761000 | $0.1612000 |
| 2022-06-05 | $0.1725000 | $0.1731000 | $0.1812000 | $0.1674000 |
| 2022-06-06 | $0.1731000 | $0.1721000 | $0.1862000 | $0.1643000 |
| 2022-06-07 | $0.1721000 | $0.1808000 | $0.1932000 | $0.1708000 |
| 2022-06-08 | $0.1808000 | $0.1769000 | $0.1851000 | $0.1718000 |
| 2022-06-09 | $0.1769000 | $0.1712000 | $0.1790000 | $0.1682000 |
| 2022-06-10 | $0.1712000 | $0.1686000 | $0.1686000 | $0.1613000 |
| 2022-06-11 | $0.1686000 | $0.1578000 | $0.1647000 | $0.1576000 |
| 2022-06-12 | $0.1578000 | $0.1518000 | $0.1603000 | $0.1462000 |
| 2022-06-13 | $0.1518000 | $0.1308000 | $0.1310000 | $0.1193000 |
| 2022-06-14 | $0.1308000 | $0.1340000 | $0.1365000 | $0.1194000 |
| 2022-06-15 | $0.1340000 | $0.1325000 | $0.1442000 | $0.1295000 |
| 2022-06-16 | $0.1325000 | $0.1338000 | $0.1402000 | $0.1196000 |
| 2022-06-17 | $0.1338000 | $0.1332000 | $0.1406000 | $0.1216000 |
| 2022-06-18 | $0.1332000 | $0.1348000 | $0.1355000 | $0.1236000 |
| 2022-06-19 | $0.1348000 | $0.1365000 | $0.1480000 | $0.1328000 |
| 2022-06-20 | $0.1365000 | $0.1342000 | $0.1416000 | $0.1268000 |
| 2022-06-21 | $0.1342000 | $0.1393000 | $0.1437000 | $0.1261000 |
| 2022-06-22 | $0.1393000 | $0.1303000 | $0.1417000 | $0.1217000 |
| 2022-06-23 | $0.1303000 | $0.1513000 | $0.1566000 | $0.1302000 |
| 2022-06-24 | $0.1513000 | $0.1454000 | $0.1543000 | $0.1360000 |
| 2022-06-25 | $0.1454000 | $0.1630000 | $0.1922000 | $0.1402000 |
| 2022-06-26 | $0.1630000 | $0.1558000 | $0.1596000 | $0.1422000 |
| 2022-06-27 | $0.1558000 | $0.1454000 | $0.1633000 | $0.1401000 |
| 2022-06-28 | $0.1454000 | $0.1446000 | $0.1448000 | $0.1363000 |
| 2022-06-29 | $0.1446000 | $0.1403000 | $0.1479000 | $0.1336000 |
| 2022-06-30 | $0.1403000 | $0.1324000 | $0.1493000 | $0.1276000 |
| 2022-07-01 | $0.1324000 | $0.1218000 | $0.1313000 | $0.1218000 |
| 2022-07-02 | $0.1218000 | $0.1271000 | $0.1305000 | $0.1217000 |
| 2022-07-03 | $0.1271000 | $0.1273000 | $0.1333000 | $0.1258000 |
| 2022-07-04 | $0.1273000 | $0.1354000 | $0.1542000 | $0.1312000 |
| 2022-07-05 | $0.1354000 | $0.1320000 | $0.1391000 | $0.1286000 |
| 2022-07-06 | $0.1320000 | $0.1362000 | $0.1397000 | $0.1303000 |
| 2022-07-07 | $0.1362000 | $0.1394000 | $0.1483000 | $0.1368000 |
| 2022-07-08 | $0.1394000 | $0.1356000 | $0.1404000 | $0.1345000 |
| 2022-07-09 | $0.1356000 | $0.1392000 | $0.1563000 | $0.1323000 |
| 2022-07-10 | $0.1392000 | $0.1299000 | $0.1390000 | $0.1280000 |
| 2022-07-11 | $0.1299000 | $0.1286000 | $0.1390000 | $0.1237000 |
| 2022-07-12 | $0.1286000 | $0.1350000 | $0.1564000 | $0.1217000 |
| 2022-07-13 | $0.1350000 | $0.1394000 | $0.1999000 | $0.1125000 |
| 2022-07-14 | $0.1394000 | $0.1399000 | $0.1469000 | $0.1255000 |
| 2022-07-15 | $0.1399000 | $0.1391000 | $0.1556000 | $0.1270000 |
| 2022-07-16 | $0.1391000 | $0.1452000 | $0.1579000 | $0.1410000 |
| 2022-07-17 | $0.1452000 | $0.1447000 | $0.1485000 | $0.1352000 |
| 2022-07-18 | $0.1447000 | $0.1506000 | $0.1670000 | $0.1459000 |
| 2022-07-19 | $0.1506000 | $0.1603000 | $0.1633000 | $0.1509000 |
| 2022-07-20 | $0.1603000 | $0.1456000 | $0.1591000 | $0.1451000 |
| 2022-07-21 | $0.1456000 | $0.1459000 | $0.1514000 | $0.1417000 |
| 2022-07-22 | $0.1459000 | $0.1502000 | $0.1599000 | $0.1404000 |
| 2022-07-23 | $0.1502000 | $0.1455000 | $0.1583000 | $0.1414000 |
| 2022-07-24 | $0.1455000 | $0.1477000 | $0.1522000 | $0.1382000 |
| 2022-07-25 | $0.1477000 | $0.1404000 | $0.1419000 | $0.1312000 |
| 2022-07-26 | $0.1404000 | $0.1386000 | $0.1424000 | $0.1369000 |
| 2022-07-27 | $0.1386000 | $0.1492000 | $0.1561000 | $0.1492000 |
| 2022-07-28 | $0.1492000 | $0.1493000 | $0.1591000 | $0.1460000 |
| 2022-07-29 | $0.1493000 | $0.1467000 | $0.1588000 | $0.1462000 |
| 2022-07-30 | $0.1467000 | $0.1530000 | $0.1530000 | $0.1457000 |
| 2022-07-31 | $0.1530000 | $0.1487000 | $0.1548000 | $0.1447000 |
| 2022-08-01 | $0.1487000 | $0.1534000 | $0.1548000 | $0.1454000 |
| 2022-08-02 | $0.1534000 | $0.1478000 | $0.1536000 | $0.1471000 |
| 2022-08-03 | $0.1478000 | $0.1443000 | $0.1518000 | $0.1404000 |
| 2022-08-04 | $0.1443000 | $0.1468000 | $0.1509000 | $0.1412000 |
| 2022-08-05 | $0.1468000 | $0.1572000 | $0.1621000 | $0.1478000 |
| 2022-08-06 | $0.1572000 | $0.1499000 | $0.1570000 | $0.1462000 |
| 2022-08-07 | $0.1499000 | $0.1477000 | $0.1541000 | $0.1451000 |
| 2022-08-08 | $0.1477000 | $0.1510000 | $0.1620000 | $0.1508000 |
| 2022-08-09 | $0.1510000 | $0.1450000 | $0.1505000 | $0.1436000 |
| 2022-08-10 | $0.1450000 | $0.1541000 | $0.1553000 | $0.1483000 |
| 2022-08-11 | $0.1541000 | $0.1496000 | $0.1578000 | $0.1489000 |
| 2022-08-12 | $0.1496000 | $0.1826000 | $0.2190000 | $0.1511000 |
| 2022-08-13 | $0.1826000 | $0.2152000 | $0.2372000 | $0.1707000 |
| 2022-08-14 | $0.2152000 | $0.1931000 | $0.2220000 | $0.1741000 |
| 2022-08-15 | $0.1931000 | $0.1851000 | $0.2140000 | $0.1822000 |
| 2022-08-16 | $0.1851000 | $0.1823000 | $0.2023000 | $0.1744000 |
| 2022-08-17 | $0.1823000 | $0.1697000 | $0.1925000 | $0.1697000 |
| 2022-08-18 | $0.1697000 | $0.1647000 | $0.2046000 | $0.1487000 |
| 2022-08-19 | $0.1647000 | $0.1560000 | $0.1708000 | $0.1460000 |
| 2022-08-20 | $0.1560000 | $0.1514000 | $0.1683000 | $0.1438000 |
| 2022-08-21 | $0.1514000 | $0.1549000 | $0.1672000 | $0.1517000 |
| 2022-08-22 | $0.1549000 | $0.1524000 | $0.1667000 | $0.1517000 |
| 2022-08-23 | $0.1524000 | $0.1633000 | $0.1646000 | $0.1528000 |
| 2022-08-24 | $0.1633000 | $0.1568000 | $0.1635000 | $0.1530000 |
| 2022-08-25 | $0.1568000 | $0.1520000 | $0.1732000 | $0.1359000 |
| 2022-08-26 | $0.1520000 | $0.1504000 | $0.1721000 | $0.1324000 |
| 2022-08-27 | $0.1504000 | $0.1439000 | $0.1543000 | $0.1407000 |
| 2022-08-28 | $0.1439000 | $0.1490000 | $0.1494000 | $0.1402000 |
| 2022-08-29 | $0.1490000 | $0.1477000 | $0.1550000 | $0.1457000 |
| 2022-08-30 | $0.1477000 | $0.1506000 | $0.1662000 | $0.1429000 |
| 2022-08-31 | $0.1506000 | $0.1642000 | $0.1985000 | $0.1472000 |
| 2022-09-01 | $0.1642000 | $0.1645000 | $0.1790000 | $0.1594000 |
| 2022-09-02 | $0.1645000 | $0.1631000 | $0.1756000 | $0.1579000 |
| 2022-09-03 | $0.1631000 | $0.1579000 | $0.1626000 | $0.1569000 |
| 2022-09-04 | $0.1579000 | $0.1670000 | $0.1676000 | $0.1586000 |
| 2022-09-05 | $0.1670000 | $0.1607000 | $0.1682000 | $0.1601000 |
| 2022-09-06 | $0.1607000 | $0.1595000 | $0.1624000 | $0.1509000 |
| 2022-09-07 | $0.1595000 | $0.1607000 | $0.1684000 | $0.1607000 |
| 2022-09-08 | $0.1607000 | $0.1642000 | $0.1681000 | $0.1610000 |
| 2022-09-09 | $0.1642000 | $0.1722000 | $0.1846000 | $0.1690000 |
| 2022-09-10 | $0.1722000 | $0.1748000 | $0.1834000 | $0.1715000 |
| 2022-09-11 | $0.1748000 | $0.1732000 | $0.1795000 | $0.1727000 |
| 2022-09-12 | $0.1732000 | $0.1891000 | $0.2654000 | $0.1772000 |
| 2022-09-13 | $0.1891000 | $0.1878000 | $0.1914000 | $0.1642000 |
| 2022-09-14 | $0.1878000 | $0.1987000 | $0.2574000 | $0.1730000 |
| 2022-09-15 | $0.1987000 | $0.1787000 | $0.1978000 | $0.1787000 |
| 2022-09-16 | $0.1787000 | $0.1858000 | $0.1935000 | $0.1796000 |
| 2022-09-17 | $0.1858000 | $0.2002000 | $0.2086000 | $0.1855000 |
| 2022-09-18 | $0.2002000 | $0.2066000 | $0.2571000 | $0.1878000 |
| 2022-09-19 | $0.2066000 | $0.2204000 | $0.2587000 | $0.2011000 |
| 2022-09-20 | $0.2204000 | $0.2026000 | $0.2213000 | $0.1890000 |
| 2022-09-21 | $0.2026000 | $0.2041000 | $0.2107000 | $0.1911000 |
| 2022-09-22 | $0.2041000 | $0.2003000 | $0.2216000 | $0.1941000 |
| 2022-09-23 | $0.2003000 | $0.1898000 | $0.2095000 | $0.1896000 |
| 2022-09-24 | $0.1898000 | $0.1904000 | $0.1962000 | $0.1858000 |
| 2022-09-25 | $0.1904000 | $0.1815000 | $0.1984000 | $0.1800000 |
| 2022-09-26 | $0.1815000 | $0.1829000 | $0.1879000 | $0.1827000 |
| 2022-09-27 | $0.1829000 | $0.1733000 | $0.1859000 | $0.1717000 |
| 2022-09-28 | $0.1733000 | $0.1856000 | $0.1935000 | $0.1763000 |
| 2022-09-29 | $0.1856000 | $0.2144000 | $0.2571000 | $0.1859000 |
| 2022-09-30 | $0.2144000 | $0.2042000 | $0.2181000 | $0.1896000 |
| 2022-10-01 | $0.2042000 | $0.1933000 | $0.2047000 | $0.1922000 |
| 2022-10-02 | $0.1933000 | $0.1887000 | $0.1952000 | $0.1862000 |
| 2022-10-03 | $0.1887000 | $0.2024000 | $0.2116000 | $0.1944000 |
| 2022-10-04 | $0.2024000 | $0.2091000 | $0.2165000 | $0.2067000 |
| 2022-10-05 | $0.2091000 | $0.2107000 | $0.2185000 | $0.1974000 |
| 2022-10-06 | $0.2107000 | $0.2086000 | $0.2116000 | $0.2038000 |
| 2022-10-07 | $0.2086000 | $0.2035000 | $0.2365000 | $0.2002000 |
| 2022-10-08 | $0.2035000 | $0.2041000 | $0.2150000 | $0.1940000 |
| 2022-10-09 | $0.2041000 | $0.1997000 | $0.2139000 | $0.1997000 |
| 2022-10-10 | $0.1997000 | $0.1972000 | $0.2007000 | $0.1963000 |
| 2022-10-11 | $0.1972000 | $0.1891000 | $0.2001000 | $0.1891000 |
| 2022-10-12 | $0.1891000 | $0.1868000 | $0.1933000 | $0.1764000 |
| 2022-10-13 | $0.1868000 | $0.1928000 | $0.2004000 | $0.1762000 |
| 2022-10-14 | $0.1928000 | $0.1861000 | $0.1970000 | $0.1734000 |
| 2022-10-15 | $0.1861000 | $0.1768000 | $0.1850000 | $0.1720000 |
| 2022-10-16 | $0.1768000 | $0.1759000 | $0.1828000 | $0.1743000 |
| 2022-10-17 | $0.1759000 | $0.1865000 | $0.1908000 | $0.1783000 |
| 2022-10-18 | $0.1865000 | $0.1742000 | $0.1885000 | $0.1709000 |
| 2022-10-19 | $0.1742000 | $0.1723000 | $0.1788000 | $0.1616000 |
| 2022-10-20 | $0.1723000 | $0.1735000 | $0.1809000 | $0.1621000 |
| 2022-10-21 | $0.1735000 | $0.1641000 | $0.1790000 | $0.1627000 |
| 2022-10-22 | $0.1641000 | $0.1802000 | $0.1817000 | $0.1504000 |
| 2022-10-23 | $0.1802000 | $0.1781000 | $0.1857000 | $0.1750000 |
| 2022-10-24 | $0.1781000 | $0.1763000 | $0.1769000 | $0.1707000 |
| 2022-10-25 | $0.1763000 | $0.1786000 | $0.1868000 | $0.1772000 |
| 2022-10-26 | $0.1786000 | $0.1984000 | $0.2443000 | $0.1772000 |
| 2022-10-27 | $0.1984000 | $0.1857000 | $0.2025000 | $0.1812000 |
| 2022-10-28 | $0.1857000 | $0.1794000 | $0.1891000 | $0.1788000 |
| 2022-10-29 | $0.1794000 | $0.1859000 | $0.1886000 | $0.1780000 |
| 2022-10-30 | $0.1859000 | $0.1836000 | $0.1908000 | $0.1782000 |
| 2022-10-31 | $0.1836000 | $0.1799000 | $0.1848000 | $0.1785000 |
| 2022-11-01 | $0.1799000 | $0.1776000 | $0.1870000 | $0.1753000 |
| 2022-11-02 | $0.1776000 | $0.1781000 | $0.1807000 | $0.1715000 |
| 2022-11-03 | $0.1781000 | $0.1780000 | $0.1809000 | $0.1742000 |
| 2022-11-04 | $0.1780000 | $0.1897000 | $0.1906000 | $0.1781000 |
| 2022-11-05 | $0.1897000 | $0.1898000 | $0.1934000 | $0.1830000 |
| 2022-11-06 | $0.1898000 | $0.1861000 | $0.1876000 | $0.1805000 |
| 2022-11-07 | $0.1861000 | $0.1849000 | $0.1874000 | $0.1794000 |
| 2022-11-08 | $0.1849000 | $0.1715000 | $0.1791000 | $0.1634000 |
| 2022-11-09 | $0.1715000 | $0.1416000 | $0.1522000 | $0.1375000 |
| 2022-11-10 | $0.1416000 | $0.1696000 | $0.1737000 | $0.1545000 |
| 2022-11-11 | $0.1696000 | $0.1582000 | $0.1793000 | $0.1563000 |
| 2022-11-12 | $0.1582000 | $0.1536000 | $0.1746000 | $0.1505000 |
| 2022-11-13 | $0.1536000 | $0.1598000 | $0.1698000 | $0.1438000 |
| 2022-11-14 | $0.1598000 | $0.1563000 | $0.1769000 | $0.1528000 |
| 2022-11-15 | $0.1563000 | $0.1563000 | $0.1652000 | $0.1536000 |
| 2022-11-16 | $0.1563000 | $0.1522000 | $0.1578000 | $0.1492000 |
| 2022-11-17 | $0.1522000 | $0.1556000 | $0.1611000 | $0.1496000 |
| 2022-11-18 | $0.1556000 | $0.1521000 | $0.1591000 | $0.1391000 |
| 2022-11-19 | $0.1521000 | $0.1446000 | $0.1542000 | $0.1345000 |
| 2022-11-20 | $0.1446000 | $0.1486000 | $0.1567000 | $0.1385000 |
| 2022-11-21 | $0.1486000 | $0.1439000 | $0.1467000 | $0.1363000 |
| 2022-11-22 | $0.1439000 | $0.1458000 | $0.1537000 | $0.1380000 |
| 2022-11-23 | $0.1458000 | $0.1487000 | $0.1546000 | $0.1438000 |
| 2022-11-24 | $0.1487000 | $0.1450000 | $0.1526000 | $0.1327000 |
| 2022-11-25 | $0.1450000 | $0.1464000 | $0.1506000 | $0.1403000 |
| 2022-11-26 | $0.1464000 | $0.1453000 | $0.1482000 | $0.1413000 |
| 2022-11-27 | $0.1453000 | $0.1450000 | $0.1465000 | $0.1407000 |
| 2022-11-28 | $0.1450000 | $0.1451000 | $0.1533000 | $0.1404000 |
| 2022-11-29 | $0.1451000 | $0.1466000 | $0.1500000 | $0.1438000 |
| 2022-11-30 | $0.1466000 | $0.1533000 | $0.1572000 | $0.1464000 |
| 2022-12-01 | $0.1533000 | $0.1518000 | $0.1562000 | $0.1479000 |
| 2022-12-02 | $0.1518000 | $0.1545000 | $0.1549000 | $0.1492000 |
| 2022-12-03 | $0.1545000 | $0.1577000 | $0.1594000 | $0.1474000 |
| 2022-12-04 | $0.1577000 | $0.1538000 | $0.1610000 | $0.1535000 |
| 2022-12-05 | $0.1538000 | $0.1558000 | $0.1581000 | $0.1493000 |
| 2022-12-06 | $0.1558000 | $0.1493000 | $0.1581000 | $0.1461000 |
| 2022-12-07 | $0.1493000 | $0.1488000 | $0.1510000 | $0.1354000 |
| 2022-12-08 | $0.1488000 | $0.1490000 | $0.1547000 | $0.1421000 |
| 2022-12-09 | $0.1490000 | $0.1485000 | $0.1528000 | $0.1439000 |
| 2022-12-10 | $0.1485000 | $0.1501000 | $0.1521000 | $0.1437000 |
| 2022-12-11 | $0.1501000 | $0.1491000 | $0.1547000 | $0.1439000 |
| 2022-12-12 | $0.1491000 | $0.1514000 | $0.1592000 | $0.1475000 |
| 2022-12-13 | $0.1514000 | $0.1536000 | $0.1650000 | $0.1523000 |
| 2022-12-14 | $0.1536000 | $0.1490000 | $0.1570000 | $0.0960 |
| 2022-12-15 | $0.1490000 | $0.1462000 | $0.1557000 | $0.1417000 |
| 2022-12-16 | $0.1462000 | $0.1471000 | $0.1506000 | $0.1363000 |
| 2022-12-17 | $0.1471000 | $0.1452000 | $0.1515000 | $0.1423000 |
| 2022-12-18 | $0.1452000 | $0.1430000 | $0.1519000 | $0.1415000 |
| 2022-12-19 | $0.1430000 | $0.1380000 | $0.1429000 | $0.1310000 |
| 2022-12-20 | $0.1380000 | $0.1389000 | $0.1443000 | $0.1371000 |
| 2022-12-21 | $0.1389000 | $0.1400000 | $0.1467000 | $0.1364000 |
| 2022-12-22 | $0.1400000 | $0.1382000 | $0.1513000 | $0.1342000 |
| 2022-12-23 | $0.1382000 | $0.1376000 | $0.1426000 | $0.1361000 |
| 2022-12-24 | $0.1376000 | $0.1394000 | $0.1406000 | $0.1367000 |
| 2022-12-25 | $0.1394000 | $0.1459000 | $0.1508000 | $0.1382000 |
| 2022-12-26 | $0.1459000 | $0.1433000 | $0.1492000 | $0.1396000 |
| 2022-12-27 | $0.1433000 | $0.1411000 | $0.1460000 | $0.1376000 |
| 2022-12-28 | $0.1411000 | $0.1394000 | $0.1444000 | $0.1335000 |
| 2022-12-29 | $0.1394000 | $0.1402000 | $0.1542000 | $0.1339000 |
| 2022-12-30 | $0.1402000 | $0.1391000 | $0.1447000 | $0.1363000 |
| 2022-12-31 | $0.1391000 | $0.1397000 | $0.1423000 | $0.1354000 |
| 2023-01-01 | $0.1397000 | $0.1429000 | $0.1497000 | $0.1356000 |
| 2023-01-02 | $0.1429000 | $0.1444000 | $0.1477000 | $0.1374000 |
| 2023-01-03 | $0.1444000 | $0.1392000 | $0.1472000 | $0.1390000 |
| 2023-01-04 | $0.1392000 | $0.1302000 | $0.1471000 | $0.1301000 |
| 2023-01-05 | $0.1302000 | $0.1381000 | $0.1391000 | $0.1299000 |
| 2023-01-06 | $0.1381000 | $0.1440000 | $0.1454000 | $0.1359000 |
| 2023-01-07 | $0.1440000 | $0.1432000 | $0.1455000 | $0.1362000 |
| 2023-01-08 | $0.1432000 | $0.1448000 | $0.1498000 | $0.1386000 |
| 2023-01-09 | $0.1448000 | $0.1565000 | $0.1615000 | $0.1428000 |
| 2023-01-10 | $0.1565000 | $0.1594000 | $0.1631000 | $0.1545000 |
| 2023-01-11 | $0.1594000 | $0.1622000 | $0.1702000 | $0.1588000 |
| 2023-01-12 | $0.1622000 | $0.1625000 | $0.1789000 | $0.1600000 |
| 2023-01-13 | $0.1625000 | $0.1620000 | $0.1722000 | $0.1605000 |
| 2023-01-14 | $0.1620000 | $0.1492000 | $0.1704000 | $0.1492000 |
| 2023-01-15 | $0.1492000 | $0.1526000 | $0.1618000 | $0.1474000 |
| 2023-01-16 | $0.1526000 | $0.1545000 | $0.1598000 | $0.1504000 |
| 2023-01-17 | $0.1545000 | $0.1518000 | $0.1554000 | $0.1490000 |
| 2023-01-18 | $0.1518000 | $0.1497000 | $0.1528000 | $0.1458000 |
| 2023-01-19 | $0.1497000 | $0.1554000 | $0.1592000 | $0.1457000 |
| 2023-01-20 | $0.1554000 | $0.1574000 | $0.1703000 | $0.1569000 |
| 2023-01-21 | $0.1574000 | $0.1568000 | $0.1618000 | $0.1541000 |
| 2023-01-22 | $0.1568000 | $0.1583000 | $0.1610000 | $0.1554000 |
| 2023-01-23 | $0.1583000 | $0.1650000 | $0.1700000 | $0.1552000 |
| 2023-01-24 | $0.1650000 | $0.1668000 | $0.1818000 | $0.1587000 |
| 2023-01-25 | $0.1668000 | $0.1642000 | $0.1785000 | $0.1631000 |
| 2023-01-26 | $0.1642000 | $0.1698000 | $0.1728000 | $0.1638000 |
| 2023-01-27 | $0.1698000 | $0.1715000 | $0.1752000 | $0.1650000 |
| 2023-01-28 | $0.1715000 | $0.1681000 | $0.1748000 | $0.1661000 |
| 2023-01-29 | $0.1681000 | $0.1769000 | $0.1769000 | $0.1717000 |
| 2023-01-30 | $0.1769000 | $0.1690000 | $0.1706000 | $0.1639000 |
| 2023-01-31 | $0.1690000 | $0.1649000 | $0.1725000 | $0.1642000 |
| 2023-02-01 | $0.1649000 | $0.1668000 | $0.1739000 | $0.1647000 |
| 2023-02-02 | $0.1668000 | $0.1711000 | $0.1770000 | $0.1622000 |
| 2023-02-03 | $0.1711000 | $0.1734000 | $0.1795000 | $0.1641000 |
| 2023-02-04 | $0.1734000 | $0.1794000 | $0.1857000 | $0.1694000 |
| 2023-02-05 | $0.1794000 | $0.1741000 | $0.1803000 | $0.1700000 |
| 2023-02-06 | $0.1741000 | $0.1723000 | $0.1816000 | $0.1687000 |
| 2023-02-07 | $0.1723000 | $0.1753000 | $0.1816000 | $0.1700000 |
| 2023-02-08 | $0.1753000 | $0.1759000 | $0.1800000 | $0.1690000 |
| 2023-02-09 | $0.1759000 | $0.1681000 | $0.1710000 | $0.1620000 |
| 2023-02-10 | $0.1681000 | $0.1677000 | $0.1705000 | $0.1623000 |
| 2023-02-11 | $0.1677000 | $0.1642000 | $0.1740000 | $0.1640000 |
| 2023-02-12 | $0.1642000 | $0.1647000 | $0.1693000 | $0.1632000 |
| 2023-02-13 | $0.1647000 | $0.1658000 | $0.1689000 | $0.1606000 |
| 2023-02-14 | $0.1658000 | $0.1621000 | $0.1699000 | $0.1619000 |
| 2023-02-15 | $0.1621000 | $0.1720000 | $0.1825000 | $0.1696000 |
| 2023-02-16 | $0.1720000 | $0.1692000 | $0.1826000 | $0.1574000 |
| 2023-02-17 | $0.1692000 | $0.1701000 | $0.1782000 | $0.1679000 |
| 2023-02-18 | $0.1701000 | $0.1680000 | $0.1739000 | $0.1651000 |
| 2023-02-19 | $0.1680000 | $0.1661000 | $0.1700000 | $0.1637000 |
| 2023-02-20 | $0.1661000 | $0.1696000 | $0.1756000 | $0.1667000 |
| 2023-02-21 | $0.1696000 | $0.1670000 | $0.1743000 | $0.1621000 |
| 2023-02-22 | $0.1670000 | $0.1662000 | $0.1754000 | $0.1565000 |
| 2023-02-23 | $0.1662000 | $0.1666000 | $0.1752000 | $0.1626000 |
| 2023-02-24 | $0.1666000 | $0.1628000 | $0.1656000 | $0.1579000 |
| 2023-02-25 | $0.1628000 | $0.1587000 | $0.1664000 | $0.1580000 |
| 2023-02-26 | $0.1587000 | $0.1564000 | $0.1743000 | $0.1508000 |
| 2023-02-27 | $0.1564000 | $0.1593000 | $0.1633000 | $0.1560000 |
| 2023-02-28 | $0.1593000 | $0.1527000 | $0.1571000 | $0.1515000 |
| 2023-03-01 | $0.1527000 | $0.1579000 | $0.1627000 | $0.1485000 |
| 2023-03-02 | $0.1579000 | $0.1478000 | $0.1586000 | $0.1478000 |
| 2023-03-03 | $0.1478000 | $0.1445000 | $0.1514000 | $0.1409000 |
| 2023-03-04 | $0.1445000 | $0.1466000 | $0.1493000 | $0.1399000 |
| 2023-03-05 | $0.1466000 | $0.1407000 | $0.1485000 | $0.1333000 |
| 2023-03-06 | $0.1407000 | $0.1416000 | $0.1452000 | $0.1369000 |
| 2023-03-07 | $0.1416000 | $0.1376000 | $0.1441000 | $0.1334000 |
| 2023-03-08 | $0.1376000 | $0.1335000 | $0.1365000 | $0.1205000 |
| 2023-03-09 | $0.1335000 | $0.1318000 | $0.1336000 | $0.1228000 |
| 2023-03-10 | $0.1318000 | $0.1269000 | $0.1358000 | $0.1261000 |
| 2023-03-11 | $0.1269000 | $0.1295000 | $0.1363000 | $0.1292000 |
| 2023-03-12 | $0.1295000 | $0.1360000 | $0.1429000 | $0.1335000 |
| 2023-03-13 | $0.1360000 | $0.1411000 | $0.1503000 | $0.1409000 |
| 2023-03-14 | $0.1411000 | $0.1456000 | $0.1485000 | $0.1384000 |
| 2023-03-15 | $0.1456000 | $0.1389000 | $0.1448000 | $0.1387000 |
| 2023-03-16 | $0.1389000 | $0.1430000 | $0.1475000 | $0.1400000 |
| 2023-03-17 | $0.1430000 | $0.1361000 | $0.1572000 | $0.1339000 |
| 2023-03-18 | $0.1361000 | $0.1373000 | $0.1411000 | $0.1324000 |
| 2023-03-19 | $0.1373000 | $0.1408000 | $0.1464000 | $0.1385000 |
| 2023-03-20 | $0.1408000 | $0.1340000 | $0.1410000 | $0.1279000 |
| 2023-03-21 | $0.1340000 | $0.1328000 | $0.1421000 | $0.1328000 |
| 2023-03-22 | $0.1328000 | $0.1333000 | $0.1393000 | $0.1287000 |
| 2023-03-23 | $0.1333000 | $0.1352000 | $0.1392000 | $0.1332000 |
| 2023-03-24 | $0.1352000 | $0.1350000 | $0.1364000 | $0.1292000 |
| 2023-03-25 | $0.1350000 | $0.1353000 | $0.1485000 | $0.1281000 |
| 2023-03-26 | $0.1353000 | $0.1369000 | $0.1417000 | $0.1307000 |
| 2023-03-27 | $0.1369000 | $0.1303000 | $0.1357000 | $0.1289000 |
| 2023-03-28 | $0.1303000 | $0.1301000 | $0.1331000 | $0.1282000 |
| 2023-03-29 | $0.1301000 | $0.1347000 | $0.1404000 | $0.1304000 |
| 2023-03-30 | $0.1347000 | $0.1340000 | $0.1391000 | $0.1290000 |
| 2023-03-31 | $0.1340000 | $0.1304000 | $0.1953000 | $0.1176000 |
| 2023-04-01 | $0.1304000 | $0.1273000 | $0.1509000 | $0.1221000 |
| 2023-04-02 | $0.1273000 | $0.1390000 | $0.1390000 | $0.1257000 |
| 2023-04-03 | $0.1390000 | $0.1288000 | $0.1410000 | $0.1271000 |
| 2023-04-04 | $0.1288000 | $0.1285000 | $0.1350000 | $0.1240000 |
| 2023-04-05 | $0.1285000 | $0.1240000 | $0.1308000 | $0.1223000 |
| 2023-04-06 | $0.1240000 | $0.1231000 | $0.1340000 | $0.1214000 |
| 2023-04-07 | $0.1231000 | $0.1240000 | $0.1271000 | $0.1170000 |
| 2023-04-08 | $0.1240000 | $0.1216000 | $0.1272000 | $0.1196000 |
| 2023-04-09 | $0.1216000 | $0.1309000 | $0.1315000 | $0.1219000 |
| 2023-04-10 | $0.1309000 | $0.1254000 | $0.1388000 | $0.1216000 |
| 2023-04-11 | $0.1254000 | $0.1233000 | $0.1336000 | $0.1203000 |
| 2023-04-12 | $0.1233000 | $0.1250000 | $0.1307000 | $0.1148000 |
| 2023-04-13 | $0.1250000 | $0.1238000 | $0.1332000 | $0.1213000 |
| 2023-04-14 | $0.1238000 | $0.1223000 | $0.1329000 | $0.1092000 |
| 2023-04-15 | $0.1223000 | $0.1307000 | $0.1331000 | $0.1216000 |
| 2023-04-16 | $0.1307000 | $0.1264000 | $0.1331000 | $0.1228000 |
| 2023-04-17 | $0.1264000 | $0.1237000 | $0.1307000 | $0.1213000 |
| 2023-04-18 | $0.1237000 | $0.1271000 | $0.1313000 | $0.1231000 |
| 2023-04-19 | $0.1271000 | $0.1228000 | $0.1297000 | $0.1190000 |
| 2023-04-20 | $0.1228000 | $0.1178000 | $0.1268000 | $0.1161000 |
| 2023-04-21 | $0.1178000 | $0.1142000 | $0.1170000 | $0.1129000 |
| 2023-04-22 | $0.1142000 | $0.1177000 | $0.1194000 | $0.1155000 |
| 2023-04-23 | $0.1177000 | $0.1162000 | $0.1181000 | $0.1151000 |
| 2023-04-24 | $0.1162000 | $0.1153000 | $0.1170000 | $0.1131000 |
| 2023-04-25 | $0.1153000 | $0.1146000 | $0.1197000 | $0.1096000 |
| 2023-04-26 | $0.1146000 | $0.1143000 | $0.1191000 | $0.1098000 |
| 2023-04-27 | $0.1143000 | $0.1173000 | $0.1191000 | $0.1141000 |
| 2023-04-28 | $0.1173000 | $0.1150000 | $0.1203000 | $0.1127000 |
| 2023-04-29 | $0.1150000 | $0.1155000 | $0.1506000 | $0.0854 |
| 2023-04-30 | $0.1155000 | $0.1096000 | $0.1184000 | $0.1073000 |
| 2023-05-01 | $0.1096000 | $0.1076000 | $0.1104000 | $0.1042000 |
| 2023-05-02 | $0.1076000 | $0.1047000 | $0.1113000 | $0.1044000 |
| 2023-05-03 | $0.1047000 | $0.1083000 | $0.1144000 | $0.1045000 |
| 2023-05-04 | $0.1083000 | $0.1059000 | $0.1100000 | $0.1039000 |
| 2023-05-05 | $0.1059000 | $0.1096000 | $0.1105000 | $0.1037000 |
| 2023-05-06 | $0.1096000 | $0.1056000 | $0.1077000 | $0.0990 |
| 2023-05-07 | $0.1056000 | $0.0997200 | $0.1043000 | $0.0963 |
| 2023-05-08 | $0.0997200 | $0.1153000 | $0.1375000 | $0.0870 |
| 2023-05-09 | $0.1153000 | $0.0983 | $0.1157000 | $0.0952 |
| 2023-05-10 | $0.0983 | $0.0868 | $0.0986 | $0.0857 |
| 2023-05-11 | $0.0868 | $0.0893 | $0.0934 | $0.0837 |
| 2023-05-12 | $0.0893 | $0.0844 | $0.0952 | $0.0834 |
| 2023-05-13 | $0.0844 | $0.0817 | $0.0930 | $0.0560 |
| 2023-05-14 | $0.0817 | $0.0800 | $0.0859 | $0.0762 |
| 2023-05-15 | $0.0800 | $0.0802 | $0.0821 | $0.0739 |
| 2023-05-16 | $0.0802 | $0.0757 | $0.0808 | $0.0735 |
| 2023-05-17 | $0.0757 | $0.0792 | $0.0792 | $0.0759 |
| 2023-05-18 | $0.0792 | $0.0765 | $0.0856 | $0.0748 |
| 2023-05-19 | $0.0765 | $0.0731 | $0.0799 | $0.0729 |
| 2023-05-20 | $0.0731 | $0.0765 | $0.0930 | $0.0735 |
| 2023-05-21 | $0.0765 | $0.0747 | $0.0773 | $0.0725 |
| 2023-05-22 | $0.0747 | $0.0749 | $0.0765 | $0.0733 |
| 2023-05-23 | $0.0749 | $0.0844 | $0.0847 | $0.0743 |
| 2023-05-24 | $0.0844 | $0.0856 | $0.1040000 | $0.0785 |
| 2023-05-25 | $0.0856 | $0.0821 | $0.0937 | $0.0800 |
| 2023-05-26 | $0.0821 | $0.0831 | $0.0855 | $0.0791 |
| 2023-05-27 | $0.0831 | $0.0828 | $0.0876 | $0.0812 |
| 2023-05-28 | $0.0828 | $0.0865 | $0.0879 | $0.0845 |
| 2023-05-29 | $0.0865 | $0.0846 | $0.0860 | $0.0832 |
| 2023-05-30 | $0.0846 | $0.0809 | $0.0848 | $0.0801 |
| 2023-05-31 | $0.0809 | $0.0806 | $0.0833 | $0.0787 |
| 2023-06-01 | $0.0806 | $0.0781 | $0.0802 | $0.0762 |
| 2023-06-02 | $0.0781 | $0.0804 | $0.0820 | $0.0785 |
| 2023-06-03 | $0.0804 | $0.0996500 | $0.1484000 | $0.0739 |
| 2023-06-04 | $0.0996500 | $0.1055000 | $0.1516000 | $0.0825 |
| 2023-06-05 | $0.1055000 | $0.0973 | $0.1153000 | $0.0955 |
| 2023-06-06 | $0.0973 | $0.0960 | $0.1055000 | $0.0933 |
| 2023-06-07 | $0.0960 | $0.0880 | $0.0954 | $0.0880 |
| 2023-06-08 | $0.0880 | $0.1007000 | $0.1007000 | $0.0870 |
| 2023-06-09 | $0.1007000 | $0.0959 | $0.1070000 | $0.0940 |
| 2023-06-10 | $0.0959 | $0.0869 | $0.1099000 | $0.0848 |
| 2023-06-11 | $0.0869 | $0.1019000 | $0.1058000 | $0.0859 |
| 2023-06-12 | $0.1019000 | $0.0860 | $0.1026000 | $0.0813 |
| 2023-06-13 | $0.0860 | $0.0905 | $0.0923 | $0.0861 |
| 2023-06-14 | $0.0905 | $0.0862 | $0.0879 | $0.0847 |
| 2023-06-15 | $0.0862 | $0.0826 | $0.0944 | $0.0821 |
| 2023-06-16 | $0.0826 | $0.0824 | $0.0898 | $0.0824 |
| 2023-06-17 | $0.0824 | $0.0840 | $0.0851 | $0.0814 |
| 2023-06-18 | $0.0840 | $0.0819 | $0.0845 | $0.0809 |
| 2023-06-19 | $0.0819 | $0.0940 | $0.1098000 | $0.0835 |
| 2023-06-20 | $0.0940 | $0.0977 | $0.1198000 | $0.0929 |
| 2023-06-21 | $0.0977 | $0.0990000 | $0.1080000 | $0.0954 |
| 2023-06-22 | $0.0990000 | $0.0927 | $0.0992400 | $0.0915 |
| 2023-06-23 | $0.0927 | $0.0997900 | $0.1213000 | $0.0924 |
| 2023-06-24 | $0.0997900 | $0.0959 | $0.0995900 | $0.0920 |
| 2023-06-25 | $0.0959 | $0.0951 | $0.0981 | $0.0926 |
| 2023-06-26 | $0.0951 | $0.0948 | $0.0951 | $0.0942 |
| 2023-06-27 | $0.0948 | $0.1031000 | $0.1222000 | $0.0955 |
| 2023-06-28 | $0.1031000 | $0.0987 | $0.1035000 | $0.0966 |
| 2023-06-29 | $0.0987 | $0.0968 | $0.0998700 | $0.0947 |
| 2023-06-30 | $0.0968 | $0.0954 | $0.0981 | $0.0948 |
| 2023-07-01 | $0.0954 | $0.1025000 | $0.1126000 | $0.0954 |
| 2023-07-02 | $0.1025000 | $0.1007000 | $0.1108000 | $0.0955 |
| 2023-07-03 | $0.1007000 | $0.1031000 | $0.1094000 | $0.0969 |
| 2023-07-04 | $0.1031000 | $0.1056000 | $0.1089000 | $0.1019000 |
| 2023-07-05 | $0.1056000 | $0.1043000 | $0.1065000 | $0.1028000 |
| 2023-07-06 | $0.1043000 | $0.1023000 | $0.1041000 | $0.1008000 |
| 2023-07-07 | $0.1023000 | $0.1005000 | $0.1038000 | $0.0977 |
| 2023-07-08 | $0.1005000 | $0.0996700 | $0.1060000 | $0.0982 |
| 2023-07-09 | $0.0996700 | $0.1017000 | $0.1029000 | $0.0981 |
| 2023-07-10 | $0.1017000 | $0.1022000 | $0.1031000 | $0.1022000 |
| 2023-07-11 | $0.1022000 | $0.1011000 | $0.1035000 | $0.1011000 |
| 2023-07-12 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1003000 |
| 2023-07-13 | $0.1009000 | $0.1004000 | $0.1045000 | $0.0997800 |
| 2023-07-14 | $0.1004000 | $0.1065000 | $0.1083000 | $0.0968 |
| 2023-07-15 | $0.1065000 | $0.1027000 | $0.1118000 | $0.1027000 |
| 2023-07-16 | $0.1027000 | $0.1019000 | $0.1053000 | $0.1019000 |
| 2023-07-17 | $0.1019000 | $0.1004000 | $0.1058000 | $0.1001000 |
| 2023-07-18 | $0.1004000 | $0.0980 | $0.1111000 | $0.0974 |
| 2023-07-19 | $0.0980 | $0.0978 | $0.1002000 | $0.0969 |
| 2023-07-20 | $0.0978 | $0.0978 | $0.0981 | $0.0966 |
| 2023-07-21 | $0.0978 | $0.0972 | $0.0996100 | $0.0969 |
| 2023-07-22 | $0.0972 | $0.0965 | $0.1007000 | $0.0965 |
| 2023-07-23 | $0.0965 | $0.0966 | $0.0990 | $0.0957 |
| 2023-07-24 | $0.0966 | $0.0963 | $0.0972 | $0.0934 |
| 2023-07-25 | $0.0963 | $0.0935 | $0.0967 | $0.0927 |
| 2023-07-26 | $0.0935 | $0.0928 | $0.0939 | $0.0913 |
| 2023-07-27 | $0.0928 | $0.0920 | $0.0953 | $0.0917 |
| 2023-07-28 | $0.0920 | $0.0915 | $0.0929 | $0.0912 |
| 2023-07-29 | $0.0915 | $0.0954 | $0.1013000 | $0.0913 |
| 2023-07-30 | $0.0954 | $0.0966 | $0.0990 | $0.0949 |
| 2023-07-31 | $0.0966 | $0.0933 | $0.1003000 | $0.0930 |
| 2023-08-01 | $0.0933 | $0.0945 | $0.0986 | $0.0942 |
| 2023-08-02 | $0.0945 | $0.0927 | $0.0948 | $0.0925 |
| 2023-08-03 | $0.0927 | $0.0910 | $0.0928 | $0.0907 |
| 2023-08-04 | $0.0910 | $0.0896 | $0.0931 | $0.0896 |
| 2023-08-05 | $0.0896 | $0.0912 | $0.0921 | $0.0895 |
| 2023-08-06 | $0.0912 | $0.0932 | $0.0947 | $0.0898 |
| 2023-08-07 | $0.0932 | $0.0908 | $0.0943 | $0.0902 |
| 2023-08-08 | $0.0908 | $0.0786 | $0.0932 | $0.0619 |
| 2023-08-09 | $0.0786 | $0.0692 | $0.0795 | $0.0633 |
| 2023-08-10 | $0.0692 | $0.0589 | $0.0712 | $0.0556 |
| 2023-08-11 | $0.0589 | $0.0506 | $0.0615 | $0.0496900 |
| 2023-08-12 | $0.0506 | $0.0476600 | $0.0521 | $0.0458900 |
| 2023-08-13 | $0.0476600 | $0.0424600 | $0.0491900 | $0.0418700 |
| 2023-08-14 | $0.0424600 | $0.0420600 | $0.0464700 | $0.0338200 |
| 2023-08-15 | $0.0420600 | $0.0393800 | $0.0458000 | $0.0353000 |
| 2023-08-16 | $0.0393800 | $0.0548 | $0.0554 | $0.0387500 |
| 2023-08-17 | $0.0548 | $0.0452700 | $0.0562 | $0.0434100 |
| 2023-08-18 | $0.0452700 | $0.0450700 | $0.0505 | $0.0424600 |
| 2023-08-19 | $0.0450700 | $0.0441000 | $0.0461900 | $0.0441000 |
| 2023-08-20 | $0.0441000 | $0.0447900 | $0.0466200 | $0.0442600 |
| 2023-08-21 | $0.0447900 | $0.0431100 | $0.0454600 | $0.0420600 |
| 2023-08-22 | $0.0431100 | $0.0429700 | $0.0447900 | $0.0419300 |
| 2023-08-23 | $0.0429700 | $0.0454600 | $0.0467800 | $0.0422900 |
| 2023-08-24 | $0.0454600 | $0.0452700 | $0.0468400 | $0.0431700 |
| 2023-08-25 | $0.0452700 | $0.0450700 | $0.0463700 | $0.0437700 |
| 2023-08-26 | $0.0450700 | $0.0439600 | $0.0452600 | $0.0431800 |
| 2023-08-27 | $0.0439600 | $0.0425300 | $0.0459200 | $0.0352200 |
| 2023-08-28 | $0.0425300 | $0.0446400 | $0.0456900 | $0.0417700 |
| 2023-08-29 | $0.0446400 | $0.0479600 | $0.0487900 | $0.0451900 |
| 2023-08-30 | $0.0479600 | $0.0477800 | $0.0488800 | $0.0456000 |
| 2023-08-31 | $0.0477800 | $0.0448700 | $0.0466900 | $0.0435700 |
| 2023-09-01 | $0.0448700 | $0.0428300 | $0.0451500 | $0.0425700 |
| 2023-09-02 | $0.0428300 | $0.0457900 | $0.0473400 | $0.0426800 |
| 2023-09-03 | $0.0457900 | $0.0444100 | $0.0459700 | $0.0433700 |
| 2023-09-04 | $0.0444100 | $0.0449200 | $0.0487900 | $0.0428500 |
| 2023-09-05 | $0.0449200 | $0.0487300 | $0.0542 | $0.0440900 |
| 2023-09-06 | $0.0487300 | $0.0497000 | $0.0520 | $0.0455800 |
| 2023-09-07 | $0.0497000 | $0.0485900 | $0.0546 | $0.0464900 |
| 2023-09-08 | $0.0485900 | $0.0445600 | $0.0479300 | $0.0445600 |
| 2023-09-09 | $0.0445600 | $0.0463600 | $0.0466200 | $0.0442900 |
| 2023-09-10 | $0.0463600 | $0.0444300 | $0.0490800 | $0.0444300 |
| 2023-09-11 | $0.0444300 | $0.0430200 | $0.0450300 | $0.0425200 |
| 2023-09-12 | $0.0430200 | $0.0439300 | $0.0444500 | $0.0416000 |
| 2023-09-13 | $0.0439300 | $0.0445900 | $0.0448500 | $0.0440600 |
| 2023-09-14 | $0.0445900 | $0.0451100 | $0.0453700 | $0.0445800 |
| 2023-09-15 | $0.0451100 | $0.0439000 | $0.0455000 | $0.0439000 |
| 2023-09-16 | $0.0439000 | $0.0449000 | $0.0454300 | $0.0438400 |
| 2023-09-17 | $0.0449000 | $0.0445800 | $0.0453700 | $0.0443100 |
| 2023-09-18 | $0.0445800 | $0.0447000 | $0.0457700 | $0.0439000 |
| 2023-09-19 | $0.0447000 | $0.0440900 | $0.0462700 | $0.0435500 |
| 2023-09-20 | $0.0440900 | $0.0442200 | $0.0444900 | $0.0434000 |
| 2023-09-21 | $0.0442200 | $0.0427700 | $0.0435700 | $0.0406500 |
| 2023-09-22 | $0.0427700 | $0.0430600 | $0.0436000 | $0.0422700 |
| 2023-09-23 | $0.0430600 | $0.0433300 | $0.0436000 | $0.0428000 |
| 2023-09-24 | $0.0433300 | $0.0396500 | $0.0430700 | $0.0396500 |
| 2023-09-25 | $0.0396500 | $0.0412900 | $0.0426000 | $0.0397100 |
| 2023-09-26 | $0.0412900 | $0.0414200 | $0.0419400 | $0.0395800 |
| 2023-09-27 | $0.0414200 | $0.0387500 | $0.0424400 | $0.0371700 |
| 2023-09-28 | $0.0387500 | $0.0416200 | $0.0440500 | $0.0397300 |
| 2023-09-29 | $0.0416200 | $0.0409000 | $0.0417100 | $0.0409000 |
| 2023-09-30 | $0.0409000 | $0.0423300 | $0.0423300 | $0.0409900 |
| 2023-10-01 | $0.0423300 | $0.0394700 | $0.0442300 | $0.0394700 |
| 2023-10-02 | $0.0394700 | $0.0390600 | $0.0412600 | $0.0387900 |
| 2023-10-03 | $0.0390600 | $0.0392200 | $0.0408700 | $0.0386700 |
| 2023-10-04 | $0.0392200 | $0.0403000 | $0.0419600 | $0.0394600 |
| 2023-10-05 | $0.0403000 | $0.0438600 | $0.0488000 | $0.0389300 |
| 2023-10-06 | $0.0438600 | $0.0452700 | $0.0497400 | $0.0413600 |
| 2023-10-07 | $0.0452700 | $0.0464400 | $0.0495100 | $0.0447600 |
| 2023-10-08 | $0.0464400 | $0.0474900 | $0.0474900 | $0.0446900 |
| 2023-10-09 | $0.0474900 | $0.0460900 | $0.0469200 | $0.0433300 |
| 2023-10-10 | $0.0460900 | $0.0457500 | $0.0473900 | $0.0441100 |
| 2023-10-11 | $0.0457500 | $0.0451400 | $0.0459500 | $0.0448700 |
| 2023-10-12 | $0.0451400 | $0.0446800 | $0.0454900 | $0.0441500 |
| 2023-10-13 | $0.0446800 | $0.0432500 | $0.0456700 | $0.0429800 |
| 2023-10-14 | $0.0432500 | $0.0451200 | $0.0456500 | $0.0429700 |
| 2023-10-15 | $0.0451200 | $0.0459300 | $0.0462000 | $0.0443000 |
| 2023-10-16 | $0.0459300 | $0.0473400 | $0.0484800 | $0.0447700 |
| 2023-10-17 | $0.0473400 | $0.0471600 | $0.0485800 | $0.0465900 |
| 2023-10-18 | $0.0471600 | $0.0473100 | $0.0481600 | $0.0458900 |
| 2023-10-19 | $0.0473100 | $0.0477000 | $0.0485600 | $0.0462600 |
| 2023-10-20 | $0.0477000 | $0.0480900 | $0.0495700 | $0.0469000 |
| 2023-10-21 | $0.0480900 | $0.0496700 | $0.0499700 | $0.0481800 |
| 2023-10-22 | $0.0496700 | $0.0483000 | $0.0501 | $0.0483000 |
| 2023-10-23 | $0.0483000 | $0.0553 | $0.0586 | $0.0533 |
| 2023-10-24 | $0.0553 | $0.0556 | $0.0570 | $0.0536 |
| 2023-10-25 | $0.0556 | $0.0559 | $0.0569 | $0.0518 |
| 2023-10-26 | $0.0559 | $0.0564 | $0.0570 | $0.0543 |
| 2023-10-27 | $0.0564 | $0.0546 | $0.0583 | $0.0543 |
| 2023-10-28 | $0.0546 | $0.0549 | $0.0552 | $0.0535 |
| 2023-10-29 | $0.0549 | $0.0553 | $0.0563 | $0.0535 |
| 2023-10-30 | $0.0553 | $0.0573 | $0.0600 | $0.0531 |
| 2023-10-31 | $0.0573 | $0.0586 | $0.0589 | $0.0562 |
| 2023-11-01 | $0.0586 | $0.0613 | $0.0631 | $0.0585 |
| 2023-11-02 | $0.0613 | $0.0612 | $0.0626 | $0.0580 |
| 2023-11-03 | $0.0612 | $0.0601 | $0.0691 | $0.0597 |
| 2023-11-04 | $0.0601 | $0.0639 | $0.0653 | $0.0604 |
| 2023-11-05 | $0.0639 | $0.0638 | $0.0697 | $0.0624 |
| 2023-11-06 | $0.0638 | $0.0606 | $0.0649 | $0.0568 |
| 2023-11-07 | $0.0606 | $0.0620 | $0.0691 | $0.0595 |
| 2023-11-08 | $0.0620 | $0.0620 | $0.0652 | $0.0613 |
| 2023-11-09 | $0.0620 | $0.0609 | $0.0672 | $0.0598 |
| 2023-11-10 | $0.0609 | $0.0623 | $0.0709 | $0.0579 |
| 2023-11-11 | $0.0623 | $0.0624 | $0.0657 | $0.0605 |
| 2023-11-12 | $0.0624 | $0.0630 | $0.0638 | $0.0604 |
| 2023-11-13 | $0.0630 | $0.0638 | $0.0642 | $0.0566 |
| 2023-11-14 | $0.0638 | $0.0615 | $0.0633 | $0.0612 |
| 2023-11-15 | $0.0615 | $0.0655 | $0.0667 | $0.0652 |
| 2023-11-16 | $0.0655 | $0.0629 | $0.0684 | $0.0615 |
| 2023-11-17 | $0.0629 | $0.0634 | $0.0648 | $0.0623 |
| 2023-11-18 | $0.0634 | $0.0611 | $0.0659 | $0.0607 |
| 2023-11-19 | $0.0611 | $0.0598 | $0.0636 | $0.0598 |
| 2023-11-20 | $0.0598 | $0.0532 | $0.0622 | $0.0427200 |
| 2023-11-21 | $0.0532 | $0.0429100 | $0.0511 | $0.0361200 |
| 2023-11-22 | $0.0429100 | $0.0400400 | $0.0502 | $0.0385500 |
| 2023-11-23 | $0.0400400 | $0.0320800 | $0.0451300 | $0.0298400 |
| 2023-11-24 | $0.0320800 | $0.0335900 | $0.0358500 | $0.0275500 |
| 2023-11-25 | $0.0335900 | $0.0310000 | $0.0385600 | $0.0302400 |
| 2023-11-26 | $0.0310000 | $0.0303400 | $0.0344600 | $0.0303400 |
| 2023-11-27 | $0.0303400 | $0.0275600 | $0.0335200 | $0.0264400 |
| 2023-11-28 | $0.0275600 | $0.0249700 | $0.0336700 | $0.0234600 |
| 2023-11-29 | $0.0249700 | $0.0204500 | $0.0295300 | $0.0185500 |
| 2023-11-30 | $0.0204500 | $0.0226400 | $0.0233900 | $0.0192400 |
| 2023-12-01 | $0.0226400 | $0.0251500 | $0.0328900 | $0.0228300 |
| 2023-12-02 | $0.0251500 | $0.0307900 | $0.0331500 | $0.0244700 |
| 2023-12-03 | $0.0307900 | $0.0307900 | $0.0399800 | $0.0271900 |
| 2023-12-04 | $0.0307900 | $0.0314900 | $0.0394700 | $0.0298100 |
| 2023-12-05 | $0.0314900 | $0.0339500 | $0.0365900 | $0.0330700 |
| 2023-12-06 | $0.0339500 | $0.0345800 | $0.0358900 | $0.0323900 |
| 2023-12-07 | $0.0345800 | $0.0350600 | $0.0363600 | $0.0324600 |
| 2023-12-08 | $0.0350600 | $0.0419800 | $0.0424200 | $0.0357900 |
| 2023-12-09 | $0.0419800 | $0.0428500 | $0.0437200 | $0.0393500 |
| 2023-12-10 | $0.0428500 | $0.0429200 | $0.0437900 | $0.0407300 |
| 2023-12-11 | $0.0429200 | $0.0387600 | $0.0408200 | $0.0371100 |
| 2023-12-12 | $0.0387600 | $0.0373300 | $0.0394000 | $0.0331800 |
| 2023-12-13 | $0.0373300 | $0.0394600 | $0.0403100 | $0.0373100 |
| 2023-12-14 | $0.0394600 | $0.0378700 | $0.0404500 | $0.0370100 |
| 2023-12-15 | $0.0378700 | $0.0373300 | $0.0385800 | $0.0364900 |
| 2023-12-16 | $0.0373300 | $0.0397100 | $0.0409800 | $0.0376000 |
| 2023-12-17 | $0.0397100 | $0.0388700 | $0.0401100 | $0.0380400 |
| 2023-12-18 | $0.0388700 | $0.0392400 | $0.0422200 | $0.0388100 |
| 2023-12-19 | $0.0392400 | $0.0393100 | $0.0410000 | $0.0384600 |
| 2023-12-20 | $0.0393100 | $0.0423600 | $0.0423600 | $0.0397400 |
| 2023-12-21 | $0.0423600 | $0.0447500 | $0.0451900 | $0.0421200 |
| 2023-12-22 | $0.0447500 | $0.0457700 | $0.0572 | $0.0431300 |
| 2023-12-23 | $0.0457700 | $0.0454800 | $0.0481100 | $0.0446100 |
| 2023-12-24 | $0.0454800 | $0.0499100 | $0.0538 | $0.0430200 |
| 2023-12-25 | $0.0499100 | $0.0483900 | $0.0523 | $0.0466500 |
| 2023-12-26 | $0.0483900 | $0.0476200 | $0.0523 | $0.0467700 |
| 2023-12-27 | $0.0476200 | $0.0469500 | $0.0499900 | $0.0465100 |
| 2023-12-28 | $0.0469500 | $0.0447200 | $0.0468500 | $0.0430100 |
| 2023-12-29 | $0.0447200 | $0.0441800 | $0.0454400 | $0.0429200 |
| 2023-12-30 | $0.0441800 | $0.0425700 | $0.0446700 | $0.0425700 |
| 2023-12-31 | $0.0425700 | $0.0435500 | $0.0456600 | $0.0427000 |
| 2024-01-01 | $0.0435500 | $0.0472900 | $0.0477300 | $0.0446400 |
| 2024-01-02 | $0.0472900 | $0.0463200 | $0.0504 | $0.0454200 |
| 2024-01-03 | $0.0463200 | $0.0454300 | $0.0462800 | $0.0432800 |
| 2024-01-04 | $0.0454300 | $0.0455200 | $0.0481700 | $0.0450800 |
| 2024-01-05 | $0.0455200 | $0.0446200 | $0.0463900 | $0.0433000 |
| 2024-01-06 | $0.0446200 | $0.0422300 | $0.0502 | $0.0417900 |
| 2024-01-07 | $0.0422300 | $0.0426300 | $0.0443900 | $0.0417500 |
| 2024-01-08 | $0.0426300 | $0.0404100 | $0.0469900 | $0.0390000 |
| 2024-01-09 | $0.0404100 | $0.0396700 | $0.0410500 | $0.0382800 |
| 2024-01-10 | $0.0396700 | $0.0392000 | $0.0410700 | $0.0387300 |
| 2024-01-11 | $0.0392000 | $0.0407900 | $0.0412500 | $0.0384700 |
| 2024-01-12 | $0.0407900 | $0.0385000 | $0.0393500 | $0.0372200 |
| 2024-01-13 | $0.0385000 | $0.0372700 | $0.0389800 | $0.0355600 |
| 2024-01-14 | $0.0372700 | $0.0371200 | $0.0371200 | $0.0350300 |
| 2024-01-15 | $0.0371200 | $0.0378200 | $0.0386700 | $0.0356900 |
| 2024-01-16 | $0.0378200 | $0.0379600 | $0.0388200 | $0.0370900 |
| 2024-01-17 | $0.0379600 | $0.0401700 | $0.0406000 | $0.0359000 |
| 2024-01-18 | $0.0401700 | $0.0375700 | $0.0396400 | $0.0367500 |
| 2024-01-19 | $0.0375700 | $0.0366300 | $0.0383000 | $0.0349700 |
| 2024-01-20 | $0.0366300 | $0.0387600 | $0.0400100 | $0.0362600 |
| 2024-01-21 | $0.0387600 | $0.0403200 | $0.0407400 | $0.0382400 |
| 2024-01-22 | $0.0403200 | $0.0375500 | $0.0387300 | $0.0339900 |
| 2024-01-23 | $0.0375500 | $0.0382800 | $0.0446600 | $0.0370900 |
| 2024-01-24 | $0.0382800 | $0.0376700 | $0.0392800 | $0.0372700 |
| 2024-01-25 | $0.0376700 | $0.0347500 | $0.0387400 | $0.0331500 |
| 2024-01-26 | $0.0347500 | $0.0359600 | $0.0372200 | $0.0351300 |
| 2024-01-27 | $0.0359600 | $0.0379100 | $0.0379100 | $0.0358100 |
| 2024-01-28 | $0.0379100 | $0.0378300 | $0.0474900 | $0.0357200 |
| 2024-01-29 | $0.0378300 | $0.0433000 | $0.0454700 | $0.0381100 |
| 2024-01-30 | $0.0433000 | $0.0395100 | $0.0433700 | $0.0369300 |
| 2024-01-31 | $0.0395100 | $0.0387300 | $0.0412800 | $0.0383000 |
| 2024-02-01 | $0.0387300 | $0.0396300 | $0.0404900 | $0.0392000 |
| 2024-02-02 | $0.0396300 | $0.0393000 | $0.0401600 | $0.0388600 |
| 2024-02-03 | $0.0393000 | $0.0391300 | $0.0399900 | $0.0387000 |
| 2024-02-04 | $0.0391300 | $0.0387400 | $0.0395900 | $0.0383100 |
| 2024-02-05 | $0.0387400 | $0.0388200 | $0.0396800 | $0.0375400 |
| 2024-02-06 | $0.0388200 | $0.0387800 | $0.0392100 | $0.0383500 |
| 2024-02-07 | $0.0387800 | $0.0403500 | $0.0412400 | $0.0394600 |
| 2024-02-08 | $0.0403500 | $0.0394200 | $0.0421300 | $0.0394200 |
| 2024-02-09 | $0.0394200 | $0.0419700 | $0.0419700 | $0.0405500 |
| 2024-02-10 | $0.0419700 | $0.0429900 | $0.0434700 | $0.0410800 |
| 2024-02-11 | $0.0429900 | $0.0449300 | $0.0449300 | $0.0415500 |
| 2024-02-12 | $0.0449300 | $0.0459500 | $0.0509 | $0.0454500 |
| 2024-02-13 | $0.0459500 | $0.0457500 | $0.0462500 | $0.0432700 |
| 2024-02-14 | $0.0457500 | $0.0497700 | $0.0508 | $0.0466600 |
| 2024-02-15 | $0.0497700 | $0.0498600 | $0.0498600 | $0.0477800 |
| 2024-02-16 | $0.0498600 | $0.0527 | $0.0537 | $0.0485100 |
| 2024-02-17 | $0.0527 | $0.0558 | $0.0574 | $0.0512 |
| 2024-02-18 | $0.0558 | $0.0548 | $0.0574 | $0.0532 |
| 2024-02-19 | $0.0548 | $0.0559 | $0.0580 | $0.0539 |
| 2024-02-20 | $0.0559 | $0.0544 | $0.0570 | $0.0533 |
| 2024-02-21 | $0.0544 | $0.0524 | $0.0565 | $0.0519 |
| 2024-02-22 | $0.0524 | $0.0533 | $0.0554 | $0.0502 |
| 2024-02-23 | $0.0533 | $0.0543 | $0.0584 | $0.0518 |
| 2024-02-24 | $0.0543 | $0.0552 | $0.0567 | $0.0547 |
| 2024-02-25 | $0.0552 | $0.0559 | $0.0569 | $0.0538 |
| 2024-02-26 | $0.0559 | $0.0556 | $0.0627 | $0.0556 |
| 2024-02-27 | $0.0556 | $0.0571 | $0.0622 | $0.0559 |
| 2024-02-28 | $0.0571 | $0.0556 | $0.0663 | $0.0538 |
| 2024-02-29 | $0.0556 | $0.0569 | $0.0575 | $0.0520 |
| 2024-03-01 | $0.0569 | $0.0543 | $0.0587 | $0.0531 |
| 2024-03-02 | $0.0543 | $0.0527 | $0.0552 | $0.0465300 |
| 2024-03-03 | $0.0527 | $0.0531 | $0.0543 | $0.0505 |
| 2024-03-04 | $0.0531 | $0.0656 | $0.0711 | $0.0554 |
| 2024-03-05 | $0.0656 | $0.0568 | $0.0619 | $0.0530 |
| 2024-03-06 | $0.0568 | $0.0588 | $0.0602 | $0.0549 |
| 2024-03-07 | $0.0588 | $0.0549 | $0.0602 | $0.0535 |
| 2024-03-08 | $0.0549 | $0.0574 | $0.0594 | $0.0560 |
| 2024-03-09 | $0.0574 | $0.0602 | $0.0630 | $0.0527 |
| 2024-03-10 | $0.0602 | $0.0587 | $0.0690 | $0.0518 |
| 2024-03-11 | $0.0587 | $0.0591 | $0.0627 | $0.0555 |
| 2024-03-12 | $0.0591 | $0.0586 | $0.0607 | $0.0543 |
| 2024-03-13 | $0.0586 | $0.0592 | $0.0614 | $0.0585 |
| 2024-03-14 | $0.0592 | $0.0585 | $0.0600 | $0.0550 |
| 2024-03-15 | $0.0585 | $0.0542 | $0.0598 | $0.0417000 |
| 2024-03-16 | $0.0542 | $0.0535 | $0.0535 | $0.0503 |
| 2024-03-17 | $0.0535 | $0.0513 | $0.0561 | $0.0492200 |
| 2024-03-18 | $0.0513 | $0.0514 | $0.0527 | $0.0486800 |
| 2024-03-19 | $0.0514 | $0.0495400 | $0.0495400 | $0.0427300 |
| 2024-03-20 | $0.0495400 | $0.0516 | $0.0543 | $0.0495400 |
| 2024-03-21 | $0.0516 | $0.0531 | $0.0570 | $0.0497700 |
| 2024-03-22 | $0.0531 | $0.0542 | $0.0555 | $0.0504 |
| 2024-03-23 | $0.0542 | $0.0531 | $0.0653 | $0.0518 |
| 2024-03-24 | $0.0531 | $0.0558 | $0.0591 | $0.0544 |
| 2024-03-25 | $0.0558 | $0.0580 | $0.0594 | $0.0545 |
| 2024-03-26 | $0.0580 | $0.0602 | $0.0616 | $0.0546 |
| 2024-03-27 | $0.0602 | $0.0562 | $0.0618 | $0.0542 |
| 2024-03-28 | $0.0562 | $0.0552 | $0.0602 | $0.0531 |
| 2024-03-29 | $0.0552 | $0.0601 | $0.0636 | $0.0545 |
| 2024-03-30 | $0.0601 | $0.0578 | $0.0606 | $0.0578 |
| 2024-03-31 | $0.0578 | $0.0556 | $0.0599 | $0.0556 |
| 2024-04-01 | $0.0556 | $0.0509 | $0.0551 | $0.0502 |
| 2024-04-02 | $0.0509 | $0.0484500 | $0.0504 | $0.0464800 |
| 2024-04-03 | $0.0484500 | $0.0488300 | $0.0488300 | $0.0475100 |
| 2024-04-04 | $0.0488300 | $0.0535 | $0.0548 | $0.0445400 |
| 2024-04-05 | $0.0535 | $0.0461500 | $0.0536 | $0.0454700 |
| 2024-04-06 | $0.0461500 | $0.0496200 | $0.0496200 | $0.0461700 |
| 2024-04-07 | $0.0496200 | $0.0471600 | $0.0499400 | $0.0464700 |
| 2024-04-08 | $0.0471600 | $0.0472800 | $0.0494200 | $0.0472800 |
| 2024-04-09 | $0.0472800 | $0.0463200 | $0.0483900 | $0.0449300 |
| 2024-04-10 | $0.0463200 | $0.0480300 | $0.0509 | $0.0459100 |
| 2024-04-11 | $0.0480300 | $0.0448200 | $0.0497200 | $0.0427200 |
| 2024-04-12 | $0.0448200 | $0.0490300 | $0.0578 | $0.0429800 |
| 2024-04-13 | $0.0490300 | $0.0390500 | $0.0480200 | $0.0384100 |
| 2024-04-14 | $0.0390500 | $0.0466900 | $0.0493200 | $0.0388000 |
| 2024-04-15 | $0.0466900 | $0.0444100 | $0.0450500 | $0.0412400 |
| 2024-04-16 | $0.0444100 | $0.0446800 | $0.0459500 | $0.0382900 |
| 2024-04-17 | $0.0446800 | $0.0416700 | $0.0429000 | $0.0404500 |
| 2024-04-18 | $0.0416700 | $0.0393800 | $0.0450900 | $0.0387400 |
| 2024-04-19 | $0.0393800 | $0.0427800 | $0.0440600 | $0.0389500 |
| 2024-04-20 | $0.0427800 | $0.0539 | $0.0715 | $0.0422400 |
| 2024-04-21 | $0.0539 | $0.0507 | $0.0604 | $0.0500 |
| 2024-04-22 | $0.0507 | $0.0501 | $0.0522 | $0.0488000 |
| 2024-04-23 | $0.0501 | $0.0518 | $0.0585 | $0.0471500 |
| 2024-04-24 | $0.0518 | $0.0494800 | $0.0508 | $0.0456300 |
| 2024-04-25 | $0.0494800 | $0.0516 | $0.0522 | $0.0490100 |
| 2024-04-26 | $0.0516 | $0.0523 | $0.0561 | $0.0497300 |
| 2024-04-27 | $0.0523 | $0.0514 | $0.0527 | $0.0508 |
| 2024-04-28 | $0.0514 | $0.0600 | $0.0820 | $0.0479600 |
| 2024-04-29 | $0.0600 | $0.0619 | $0.0702 | $0.0600 |
| 2024-04-30 | $0.0619 | $0.0576 | $0.0600 | $0.0552 |
| 2024-05-01 | $0.0576 | $0.0606 | $0.0618 | $0.0542 |
| 2024-05-02 | $0.0606 | $0.0603 | $0.0768 | $0.0591 |
| 2024-05-03 | $0.0603 | $0.0585 | $0.0654 | $0.0585 |
| 2024-05-04 | $0.0585 | $0.0658 | $0.0658 | $0.0594 |
| 2024-05-05 | $0.0658 | $0.0602 | $0.0660 | $0.0557 |
| 2024-05-06 | $0.0602 | $0.0569 | $0.0606 | $0.0562 |
| 2024-05-07 | $0.0569 | $0.0567 | $0.0592 | $0.0561 |
| 2024-05-08 | $0.0567 | $0.0563 | $0.0569 | $0.0538 |
| 2024-05-09 | $0.0563 | $0.0606 | $0.0643 | $0.0574 |
| 2024-05-10 | $0.0606 | $0.0578 | $0.0584 | $0.0571 |
| 2024-05-11 | $0.0578 | $0.0590 | $0.0596 | $0.0572 |
| 2024-05-12 | $0.0590 | $0.0572 | $0.0596 | $0.0572 |
| 2024-05-13 | $0.0572 | $0.0579 | $0.0592 | $0.0566 |
| 2024-05-14 | $0.0579 | $0.0597 | $0.0597 | $0.0560 |
| 2024-05-15 | $0.0597 | $0.0623 | $0.0682 | $0.0596 |
| 2024-05-16 | $0.0623 | $0.0640 | $0.0698 | $0.0607 |
| 2024-05-17 | $0.0640 | $0.0604 | $0.0677 | $0.0604 |
| 2024-05-18 | $0.0604 | $0.0616 | $0.0676 | $0.0589 |
| 2024-05-19 | $0.0616 | $0.0590 | $0.0610 | $0.0590 |
| 2024-05-20 | $0.0590 | $0.0671 | $0.0786 | $0.0636 |
| 2024-05-21 | $0.0671 | $0.0680 | $0.0772 | $0.0631 |
| 2024-05-22 | $0.0680 | $0.0657 | $0.0677 | $0.0643 |
| 2024-05-23 | $0.0657 | $0.0646 | $0.0666 | $0.0639 |
| 2024-05-24 | $0.0646 | $0.0624 | $0.0658 | $0.0583 |
| 2024-05-25 | $0.0624 | $0.0610 | $0.0638 | $0.0610 |
| 2024-05-26 | $0.0610 | $0.0664 | $0.0699 | $0.0603 |
| 2024-05-27 | $0.0664 | $0.0715 | $0.0749 | $0.0659 |
| 2024-05-28 | $0.0715 | $0.0718 | $0.0759 | $0.0690 |
| 2024-05-29 | $0.0718 | $0.0710 | $0.0750 | $0.0696 |
| 2024-05-30 | $0.0710 | $0.0690 | $0.0725 | $0.0690 |
| 2024-05-31 | $0.0690 | $0.0715 | $0.0722 | $0.0675 |
| 2024-06-01 | $0.0715 | $0.0691 | $0.0725 | $0.0677 |
| 2024-06-02 | $0.0691 | $0.0691 | $0.0772 | $0.0677 |
| 2024-06-03 | $0.0691 | $0.0695 | $0.0716 | $0.0688 |
| 2024-06-04 | $0.0695 | $0.0713 | $0.0790 | $0.0698 |
| 2024-06-05 | $0.0713 | $0.0733 | $0.0797 | $0.0711 |
| 2024-06-06 | $0.0733 | $0.0729 | $0.0743 | $0.0679 |
| 2024-06-07 | $0.0729 | $0.0679 | $0.0735 | $0.0659 |
| 2024-06-08 | $0.0679 | $0.0658 | $0.0686 | $0.0652 |
| 2024-06-09 | $0.0658 | $0.0689 | $0.0696 | $0.0655 |
| 2024-06-10 | $0.0689 | $0.0674 | $0.0695 | $0.0667 |
| 2024-06-11 | $0.0674 | $0.0680 | $0.0687 | $0.0640 |
| 2024-06-12 | $0.0680 | $0.0730 | $0.0758 | $0.0689 |
| 2024-06-13 | $0.0730 | $0.0708 | $0.0728 | $0.0694 |
| 2024-06-14 | $0.0708 | $0.0706 | $0.0713 | $0.0687 |
| 2024-06-15 | $0.0706 | $0.0695 | $0.0735 | $0.0688 |
| 2024-06-16 | $0.0695 | $0.0700 | $0.0726 | $0.0680 |
| 2024-06-17 | $0.0700 | $0.0652 | $0.0718 | $0.0645 |
| 2024-06-18 | $0.0652 | $0.0632 | $0.0665 | $0.0626 |
| 2024-06-19 | $0.0632 | $0.0611 | $0.0650 | $0.0611 |
| 2024-06-20 | $0.0611 | $0.0584 | $0.0623 | $0.0584 |
| 2024-06-21 | $0.0584 | $0.0571 | $0.0603 | $0.0571 |
| 2024-06-22 | $0.0571 | $0.0591 | $0.0598 | $0.0572 |
| 2024-06-23 | $0.0591 | $0.0569 | $0.0588 | $0.0562 |
| 2024-06-24 | $0.0569 | $0.0561 | $0.0561 | $0.0470100 |
| 2024-06-25 | $0.0561 | $0.0519 | $0.0575 | $0.0501 |
| 2024-06-26 | $0.0519 | $0.0535 | $0.0535 | $0.0511 |
| 2024-06-27 | $0.0535 | $0.0536 | $0.0549 | $0.0524 |
| 2024-06-28 | $0.0536 | $0.0549 | $0.0549 | $0.0507 |
| 2024-06-29 | $0.0549 | $0.0573 | $0.0603 | $0.0536 |
| 2024-06-30 | $0.0573 | $0.0570 | $0.0621 | $0.0564 |
| 2024-07-01 | $0.0570 | $0.0547 | $0.0578 | $0.0540 |
| 2024-07-02 | $0.0547 | $0.0534 | $0.0552 | $0.0527 |
| 2024-07-03 | $0.0534 | $0.0608 | $0.0710 | $0.0511 |
| 2024-07-04 | $0.0608 | $0.0548 | $0.0582 | $0.0536 |
| 2024-07-05 | $0.0548 | $0.0521 | $0.0578 | $0.0510 |
| 2024-07-06 | $0.0521 | $0.0548 | $0.0571 | $0.0530 |
| 2024-07-07 | $0.0548 | $0.0581 | $0.0581 | $0.0514 |
| 2024-07-08 | $0.0581 | $0.0567 | $0.0596 | $0.0556 |
| 2024-07-09 | $0.0567 | $0.0586 | $0.0656 | $0.0569 |
| 2024-07-10 | $0.0586 | $0.0618 | $0.0658 | $0.0583 |
| 2024-07-11 | $0.0618 | $0.0660 | $0.0665 | $0.0585 |
| 2024-07-12 | $0.0660 | $0.0660 | $0.0683 | $0.0637 |
| 2024-07-13 | $0.0660 | $0.0687 | $0.0705 | $0.0658 |
| 2024-07-14 | $0.0687 | $0.0724 | $0.0730 | $0.0663 |
| 2024-07-15 | $0.0724 | $0.0719 | $0.0797 | $0.0719 |
| 2024-07-16 | $0.0719 | $0.0742 | $0.0775 | $0.0723 |
| 2024-07-17 | $0.0742 | $0.0724 | $0.0744 | $0.0712 |
| 2024-07-18 | $0.0724 | $0.0697 | $0.0729 | $0.0697 |
| 2024-07-19 | $0.0697 | $0.0714 | $0.0741 | $0.0714 |
| 2024-07-20 | $0.0714 | $0.0806 | $0.0840 | $0.0719 |
| 2024-07-21 | $0.0806 | $0.0832 | $0.0859 | $0.0798 |
| 2024-07-22 | $0.0832 | $0.0777 | $0.0845 | $0.0764 |
| 2024-07-23 | $0.0777 | $0.0811 | $0.0824 | $0.0758 |
| 2024-07-24 | $0.0811 | $0.0811 | $0.0817 | $0.0739 |
| 2024-07-25 | $0.0811 | $0.0822 | $0.0855 | $0.0744 |
| 2024-07-26 | $0.0822 | $0.0890 | $0.0917 | $0.0849 |
| 2024-07-27 | $0.0890 | $0.0896 | $0.0910 | $0.0849 |
| 2024-07-28 | $0.0896 | $0.0928 | $0.0928 | $0.0840 |
| 2024-07-29 | $0.0928 | $0.0902 | $0.0928 | $0.0875 |
| 2024-07-30 | $0.0902 | $0.0907 | $0.0953 | $0.0893 |
| 2024-07-31 | $0.0907 | $0.0918 | $0.0982 | $0.0821 |
| 2024-08-01 | $0.0918 | $0.0914 | $0.0940 | $0.0895 |
| 2024-08-02 | $0.0914 | $0.0823 | $0.0872 | $0.0811 |
| 2024-08-03 | $0.0823 | $0.0795 | $0.0819 | $0.0789 |
| 2024-08-04 | $0.0795 | $0.0814 | $0.0843 | $0.0756 |
| 2024-08-05 | $0.0814 | $0.0713 | $0.0800 | $0.0708 |
| 2024-08-06 | $0.0713 | $0.0734 | $0.0746 | $0.0729 |
| 2024-08-07 | $0.0734 | $0.0728 | $0.0750 | $0.0717 |
| 2024-08-08 | $0.0728 | $0.0771 | $0.0821 | $0.0765 |
| 2024-08-09 | $0.0771 | $0.0755 | $0.0767 | $0.0755 |
| 2024-08-10 | $0.0755 | $0.0768 | $0.0792 | $0.0756 |
| 2024-08-11 | $0.0768 | $0.0734 | $0.0763 | $0.0728 |
| 2024-08-12 | $0.0734 | $0.0742 | $0.0772 | $0.0718 |
| 2024-08-13 | $0.0742 | $0.0752 | $0.0788 | $0.0721 |
| 2024-08-14 | $0.0752 | $0.0746 | $0.0746 | $0.0699 |
| 2024-08-15 | $0.0746 | $0.0673 | $0.0748 | $0.0668 |
| 2024-08-16 | $0.0673 | $0.0677 | $0.0707 | $0.0677 |
| 2024-08-17 | $0.0677 | $0.0678 | $0.0702 | $0.0678 |
| 2024-08-18 | $0.0678 | $0.0678 | $0.0678 | $0.0655 |
| 2024-08-19 | $0.0678 | $0.0666 | $0.0702 | $0.0666 |
| 2024-08-20 | $0.0666 | $0.0632 | $0.0667 | $0.0620 |
| 2024-08-21 | $0.0632 | $0.0606 | $0.0661 | $0.0600 |
| 2024-08-22 | $0.0606 | $0.0598 | $0.0610 | $0.0598 |
| 2024-08-23 | $0.0598 | $0.0667 | $0.0705 | $0.0635 |
| 2024-08-24 | $0.0667 | $0.0687 | $0.0706 | $0.0655 |
| 2024-08-25 | $0.0687 | $0.0681 | $0.0707 | $0.0668 |
| 2024-08-26 | $0.0681 | $0.0666 | $0.0679 | $0.0572 |
| 2024-08-27 | $0.0666 | $0.0660 | $0.0666 | $0.0618 |
| 2024-08-28 | $0.0660 | $0.0614 | $0.0661 | $0.0590 |
| 2024-08-29 | $0.0614 | $0.0600 | $0.0629 | $0.0582 |
| 2024-08-30 | $0.0600 | $0.0585 | $0.0603 | $0.0574 |
| 2024-08-31 | $0.0585 | $0.0631 | $0.0631 | $0.0572 |
| 2024-09-01 | $0.0631 | $0.0613 | $0.0625 | $0.0596 |
| 2024-09-02 | $0.0613 | $0.0615 | $0.0639 | $0.0609 |
| 2024-09-03 | $0.0615 | $0.0604 | $0.0632 | $0.0575 |
| 2024-09-04 | $0.0604 | $0.0609 | $0.0632 | $0.0562 |
| 2024-09-05 | $0.0609 | $0.0573 | $0.0612 | $0.0573 |
| 2024-09-06 | $0.0573 | $0.0588 | $0.0599 | $0.0550 |
| 2024-09-07 | $0.0588 | $0.0590 | $0.0596 | $0.0574 |
| 2024-09-08 | $0.0590 | $0.0593 | $0.0604 | $0.0554 |
| 2024-09-09 | $0.0593 | $0.0571 | $0.0616 | $0.0571 |
| 2024-09-10 | $0.0571 | $0.0582 | $0.0588 | $0.0548 |
| 2024-09-11 | $0.0582 | $0.0556 | $0.0585 | $0.0556 |
| 2024-09-12 | $0.0556 | $0.0581 | $0.0593 | $0.0564 |
| 2024-09-13 | $0.0581 | $0.0581 | $0.0630 | $0.0563 |
| 2024-09-14 | $0.0581 | $0.0570 | $0.0582 | $0.0546 |
| 2024-09-15 | $0.0570 | $0.0550 | $0.0574 | $0.0526 |
| 2024-09-16 | $0.0550 | $0.0524 | $0.0553 | $0.0524 |
| 2024-09-17 | $0.0524 | $0.0531 | $0.0561 | $0.0501 |
| 2024-09-18 | $0.0531 | $0.0562 | $0.0581 | $0.0537 |
| 2024-09-19 | $0.0562 | $0.0567 | $0.0592 | $0.0554 |
| 2024-09-20 | $0.0567 | $0.0607 | $0.0607 | $0.0556 |
| 2024-09-21 | $0.0607 | $0.0615 | $0.0615 | $0.0583 |
| 2024-09-22 | $0.0615 | $0.0661 | $0.0674 | $0.0610 |
| 2024-09-23 | $0.0661 | $0.0633 | $0.0659 | $0.0608 |
| 2024-09-24 | $0.0633 | $0.0675 | $0.0681 | $0.0546 |
| 2024-09-25 | $0.0675 | $0.0669 | $0.0714 | $0.0638 |
| 2024-09-26 | $0.0669 | $0.0678 | $0.0698 | $0.0645 |
| 2024-09-27 | $0.0678 | $0.0559 | $0.0717 | $0.0520 |
| 2024-09-28 | $0.0559 | $0.0553 | $0.0606 | $0.0514 |
| 2024-09-29 | $0.0553 | $0.0577 | $0.0591 | $0.0512 |
| 2024-09-30 | $0.0577 | $0.0557 | $0.0589 | $0.0500 |
| 2024-10-01 | $0.0557 | $0.0517 | $0.0541 | $0.0505 |
| 2024-10-02 | $0.0517 | $0.0485100 | $0.0522 | $0.0460900 |
| 2024-10-03 | $0.0485100 | $0.0504 | $0.0504 | $0.0486000 |
| 2024-10-04 | $0.0504 | $0.0546 | $0.0590 | $0.0465700 |
| 2024-10-05 | $0.0546 | $0.0496500 | $0.0546 | $0.0496500 |
| 2024-10-06 | $0.0496500 | $0.0496300 | $0.0528 | $0.0490000 |
| 2024-10-07 | $0.0496300 | $0.0497700 | $0.0523 | $0.0447900 |
| 2024-10-08 | $0.0497700 | $0.0516 | $0.0522 | $0.0497000 |
| 2024-10-09 | $0.0516 | $0.0496800 | $0.0509 | $0.0490700 |
| 2024-10-10 | $0.0496800 | $0.0555 | $0.0555 | $0.0458100 |
| 2024-10-11 | $0.0555 | $0.0563 | $0.0594 | $0.0531 |
| 2024-10-12 | $0.0563 | $0.0569 | $0.0581 | $0.0544 |
| 2024-10-13 | $0.0569 | $0.0585 | $0.0585 | $0.0566 |
| 2024-10-14 | $0.0585 | $0.0588 | $0.0654 | $0.0588 |
| 2024-10-15 | $0.0588 | $0.0698 | $0.0798 | $0.0584 |
| 2024-10-16 | $0.0698 | $0.0588 | $0.0703 | $0.0541 |
| 2024-10-17 | $0.0588 | $0.0600 | $0.0640 | $0.0506 |
| 2024-10-18 | $0.0600 | $0.0575 | $0.0671 | $0.0554 |
| 2024-10-19 | $0.0575 | $0.0615 | $0.0636 | $0.0568 |
| 2024-10-20 | $0.0615 | $0.0614 | $0.0656 | $0.0601 |
| 2024-10-21 | $0.0614 | $0.0613 | $0.0660 | $0.0600 |
| 2024-10-22 | $0.0613 | $0.0573 | $0.0620 | $0.0553 |
| 2024-10-23 | $0.0573 | $0.0533 | $0.0573 | $0.0506 |
| 2024-10-24 | $0.0533 | $0.0573 | $0.0586 | $0.0532 |
| 2024-10-25 | $0.0573 | $0.0579 | $0.0599 | $0.0526 |
| 2024-10-26 | $0.0579 | $0.0603 | $0.0610 | $0.0563 |
| 2024-10-27 | $0.0603 | $0.0550 | $0.0612 | $0.0550 |
| 2024-10-28 | $0.0550 | $0.0580 | $0.0671 | $0.0552 |
| 2024-10-29 | $0.0580 | $0.0524 | $0.0625 | $0.0524 |
| 2024-10-30 | $0.0524 | $0.0600 | $0.0600 | $0.0521 |
| 2024-10-31 | $0.0600 | $0.0520 | $0.0590 | $0.0513 |
| 2024-11-01 | $0.0520 | $0.0535 | $0.0556 | $0.0514 |
| 2024-11-02 | $0.0535 | $0.0548 | $0.0548 | $0.0520 |
| 2024-11-03 | $0.0548 | $0.0516 | $0.0557 | $0.0516 |
| 2024-11-04 | $0.0516 | $0.0515 | $0.0515 | $0.0509 |
| 2024-11-05 | $0.0515 | $0.0520 | $0.0555 | $0.0499500 |
| 2024-11-06 | $0.0520 | $0.0560 | $0.0575 | $0.0530 |
| 2024-11-07 | $0.0560 | $0.0532 | $0.0585 | $0.0509 |
| 2024-11-08 | $0.0532 | $0.0574 | $0.0574 | $0.0536 |
| 2024-11-09 | $0.0574 | $0.0529 | $0.0575 | $0.0522 |
| 2024-11-10 | $0.0529 | $0.0539 | $0.0595 | $0.0482600 |
| 2024-11-11 | $0.0539 | $0.0533 | $0.0595 | $0.0515 |
| 2024-11-12 | $0.0533 | $0.0546 | $0.0564 | $0.0519 |
| 2024-11-13 | $0.0546 | $0.0561 | $0.0570 | $0.0543 |
| 2024-11-14 | $0.0561 | $0.0542 | $0.0550 | $0.0507 |
| 2024-11-15 | $0.0542 | $0.0537 | $0.0574 | $0.0528 |
| 2024-11-16 | $0.0537 | $0.0553 | $0.0553 | $0.0508 |
| 2024-11-17 | $0.0553 | $0.0557 | $0.0557 | $0.0521 |
| 2024-11-18 | $0.0557 | $0.0561 | $0.0588 | $0.0516 |
| 2024-11-19 | $0.0561 | $0.0564 | $0.0573 | $0.0518 |
| 2024-11-20 | $0.0564 | $0.0547 | $0.0585 | $0.0500 |
| 2024-11-21 | $0.0547 | $0.0591 | $0.0591 | $0.0541 |
| 2024-11-22 | $0.0591 | $0.0584 | $0.0594 | $0.0545 |
| 2024-11-23 | $0.0584 | $0.0587 | $0.0596 | $0.0557 |
| 2024-11-24 | $0.0587 | $0.0588 | $0.0608 | $0.0569 |
| 2024-11-25 | $0.0588 | $0.0586 | $0.0586 | $0.0540 |
| 2024-11-26 | $0.0586 | $0.0533 | $0.0579 | $0.0496300 |
| 2024-11-27 | $0.0533 | $0.0566 | $0.0585 | $0.0547 |
| 2024-11-28 | $0.0566 | $0.0526 | $0.0584 | $0.0526 |
| 2024-11-29 | $0.0526 | $0.0546 | $0.0556 | $0.0527 |
| 2024-11-30 | $0.0546 | $0.0540 | $0.0550 | $0.0531 |
| 2024-12-01 | $0.0540 | $0.0574 | $0.0574 | $0.0525 |
| 2024-12-02 | $0.0574 | $0.0546 | $0.0575 | $0.0498500 |
| 2024-12-03 | $0.0546 | $0.0547 | $0.0556 | $0.0528 |
| 2024-12-04 | $0.0547 | $0.0553 | $0.0573 | $0.0533 |
| 2024-12-05 | $0.0553 | $0.0534 | $0.0553 | $0.0505 |
| 2024-12-06 | $0.0534 | $0.0599 | $0.0659 | $0.0530 |
| 2024-12-07 | $0.0599 | $0.0630 | $0.0640 | $0.0580 |
| 2024-12-08 | $0.0630 | $0.0668 | $0.0678 | $0.0607 |
| 2024-12-09 | $0.0668 | $0.0574 | $0.0642 | $0.0574 |
| 2024-12-10 | $0.0574 | $0.0551 | $0.0609 | $0.0541 |
| 2024-12-11 | $0.0551 | $0.0577 | $0.0820 | $0.0577 |
| 2024-12-12 | $0.0577 | $0.0520 | $0.0600 | $0.0520 |
| 2024-12-13 | $0.0520 | $0.0588 | $0.0588 | $0.0527 |
| 2024-12-14 | $0.0588 | $0.0537 | $0.0588 | $0.0507 |
| 2024-12-15 | $0.0537 | $0.0574 | $0.0595 | $0.0533 |
| 2024-12-16 | $0.0574 | $0.0530 | $0.0594 | $0.0456200 |
| 2024-12-17 | $0.0530 | $0.0510 | $0.0531 | $0.0467000 |
| 2024-12-18 | $0.0510 | $0.0490700 | $0.0501 | $0.0460700 |
| 2024-12-19 | $0.0490700 | $0.0486900 | $0.0496600 | $0.0457700 |
| 2024-12-20 | $0.0486900 | $0.0488800 | $0.0528 | $0.0479100 |
| 2024-12-21 | $0.0488800 | $0.0506 | $0.0554 | $0.0476400 |
| 2024-12-22 | $0.0506 | $0.0504 | $0.0504 | $0.0485000 |
| 2024-12-23 | $0.0504 | $0.0550 | $0.0569 | $0.0502 |
| 2024-12-24 | $0.0550 | $0.0542 | $0.0572 | $0.0523 |
| 2024-12-25 | $0.0542 | $0.0547 | $0.0556 | $0.0547 |
| 2024-12-26 | $0.0547 | $0.0517 | $0.0545 | $0.0517 |
| 2024-12-27 | $0.0517 | $0.0509 | $0.0527 | $0.0509 |
| 2024-12-28 | $0.0509 | $0.0514 | $0.0523 | $0.0514 |
| 2024-12-29 | $0.0514 | $0.0505 | $0.0515 | $0.0505 |
| 2024-12-30 | $0.0505 | $0.0500 | $0.0519 | $0.0500 |
| 2024-12-31 | $0.0500 | $0.0504 | $0.0514 | $0.0504 |
| 2025-01-01 | $0.0504 | $0.0576 | $0.0632 | $0.0500 |
| 2025-01-02 | $0.0576 | $0.0581 | $0.0630 | $0.0572 |
| 2025-01-03 | $0.0581 | $0.0579 | $0.0599 | $0.0579 |
| 2025-01-04 | $0.0579 | $0.0570 | $0.0580 | $0.0570 |
| 2025-01-05 | $0.0570 | $0.0561 | $0.0580 | $0.0561 |
| 2025-01-06 | $0.0561 | $0.0593 | $0.0604 | $0.0583 |
| 2025-01-07 | $0.0593 | $0.0553 | $0.0582 | $0.0553 |
| 2025-01-08 | $0.0553 | $0.0561 | $0.0589 | $0.0542 |
| 2025-01-09 | $0.0561 | $0.0528 | $0.0592 | $0.0528 |
| 2025-01-10 | $0.0528 | $0.0540 | $0.0559 | $0.0530 |
| 2025-01-11 | $0.0540 | $0.0530 | $0.0539 | $0.0520 |
| 2025-01-12 | $0.0530 | $0.0539 | $0.0548 | $0.0520 |
| 2025-01-13 | $0.0539 | $0.0529 | $0.0558 | $0.0510 |
| 2025-01-14 | $0.0529 | $0.0550 | $0.0550 | $0.0512 |
| 2025-01-15 | $0.0550 | $0.0543 | $0.0573 | $0.0533 |
| 2025-01-16 | $0.0543 | $0.0550 | $0.0560 | $0.0540 |
| 2025-01-17 | $0.0550 | $0.0552 | $0.0573 | $0.0541 |
| 2025-01-18 | $0.0552 | $0.0543 | $0.0564 | $0.0533 |
| 2025-01-19 | $0.0543 | $0.0526 | $0.0547 | $0.0516 |
| 2025-01-20 | $0.0526 | $0.0541 | $0.0552 | $0.0521 |
| 2025-01-21 | $0.0541 | $0.0552 | $0.0573 | $0.0541 |
| 2025-01-22 | $0.0552 | $0.0539 | $0.0549 | $0.0529 |
| 2025-01-23 | $0.0539 | $0.0572 | $0.0572 | $0.0541 |
| 2025-01-24 | $0.0572 | $0.0566 | $0.0577 | $0.0556 |
| 2025-01-25 | $0.0566 | $0.0555 | $0.0587 | $0.0555 |
| 2025-01-26 | $0.0555 | $0.0544 | $0.0564 | $0.0544 |
| 2025-01-27 | $0.0544 | $0.0521 | $0.0551 | $0.0521 |
| 2025-01-28 | $0.0521 | $0.0537 | $0.0547 | $0.0517 |
| 2025-01-29 | $0.0537 | $0.0508 | $0.0550 | $0.0498000 |
| 2025-01-30 | $0.0508 | $0.0545 | $0.0545 | $0.0503 |
| 2025-01-31 | $0.0545 | $0.0543 | $0.0543 | $0.0522 |
| 2025-02-01 | $0.0543 | $0.0523 | $0.0543 | $0.0513 |
| 2025-02-02 | $0.0523 | $0.0518 | $0.0518 | $0.0488300 |
| 2025-02-03 | $0.0518 | $0.0507 | $0.0538 | $0.0497100 |
| 2025-02-04 | $0.0507 | $0.0479200 | $0.0498800 | $0.0430300 |
| 2025-02-05 | $0.0479200 | $0.0463800 | $0.0492800 | $0.0454200 |
| 2025-02-06 | $0.0463800 | $0.0473200 | $0.0482800 | $0.0463500 |
| 2025-02-07 | $0.0473200 | $0.0453700 | $0.0482700 | $0.0434400 |
| 2025-02-08 | $0.0453700 | $0.0453400 | $0.0463100 | $0.0434100 |
| 2025-02-09 | $0.0453400 | $0.0463100 | $0.0463100 | $0.0443800 |
| 2025-02-10 | $0.0463100 | $0.0477500 | $0.0477500 | $0.0458100 |
| 2025-02-11 | $0.0477500 | $0.0431000 | $0.0488500 | $0.0431000 |
| 2025-02-12 | $0.0431000 | $0.0469800 | $0.0489400 | $0.0440400 |
| 2025-02-13 | $0.0469800 | $0.0463800 | $0.0483200 | $0.0454200 |
| 2025-02-14 | $0.0463800 | $0.0468000 | $0.0477800 | $0.0448500 |
| 2025-02-15 | $0.0468000 | $0.0458700 | $0.0497700 | $0.0458700 |
| 2025-02-16 | $0.0458700 | $0.0451800 | $0.0461400 | $0.0432600 |
| 2025-02-17 | $0.0451800 | $0.0459800 | $0.0459800 | $0.0440600 |
| 2025-02-18 | $0.0459800 | $0.0459000 | $0.0468600 | $0.0449500 |
| 2025-02-19 | $0.0459000 | $0.0434900 | $0.0463900 | $0.0434900 |
| 2025-02-20 | $0.0434900 | $0.0462200 | $0.0481900 | $0.0422900 |
| 2025-02-21 | $0.0462200 | $0.0461500 | $0.0471100 | $0.0442300 |
| 2025-02-22 | $0.0461500 | $0.0463600 | $0.0482900 | $0.0463600 |
| 2025-02-23 | $0.0463600 | $0.0462100 | $0.0471700 | $0.0462100 |
| 2025-02-24 | $0.0462100 | $0.0439400 | $0.0448500 | $0.0439400 |
| 2025-02-25 | $0.0439400 | $0.0416500 | $0.0425300 | $0.0407600 |
| 2025-02-26 | $0.0416500 | $0.0412200 | $0.0437500 | $0.0395400 |
| 2025-02-27 | $0.0412200 | $0.0414800 | $0.0414800 | $0.0406400 |
| 2025-02-28 | $0.0414800 | $0.0413200 | $0.0421600 | $0.0413200 |
| 2025-03-01 | $0.0413200 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2025-03-02 | $0.0421600 | $0.0452500 | $0.0462000 | $0.0443100 |
| 2025-03-03 | $0.0452500 | $0.0422200 | $0.0422200 | $0.0413600 |
| 2025-03-04 | $0.0422200 | $0.0427600 | $0.0436300 | $0.0418800 |
| 2025-03-05 | $0.0427600 | $0.0444000 | $0.0453100 | $0.0444000 |
| 2025-03-06 | $0.0444000 | $0.0413700 | $0.0449700 | $0.0314800 |
| 2025-03-07 | $0.0413700 | $0.0416500 | $0.0416500 | $0.0390400 |
| 2025-03-08 | $0.0416500 | $0.0413900 | $0.0413900 | $0.0405300 |
| 2025-03-09 | $0.0413900 | $0.0387500 | $0.0387500 | $0.0379400 |
| 2025-03-10 | $0.0387500 | $0.0392800 | $0.0424200 | $0.0369200 |
| 2025-03-11 | $0.0392800 | $0.0406300 | $0.0431200 | $0.0406300 |
| 2025-03-12 | $0.0406300 | $0.0410000 | $0.0418300 | $0.0410000 |
| 2025-03-13 | $0.0410000 | $0.0397300 | $0.0405400 | $0.0397300 |
| 2025-03-14 | $0.0397300 | $0.0420000 | $0.0420000 | $0.0403200 |
| 2025-03-15 | $0.0420000 | $0.0413300 | $0.0421800 | $0.0413300 |
| 2025-03-16 | $0.0413300 | $0.0396300 | $0.0404600 | $0.0388100 |
| 2025-03-17 | $0.0396300 | $0.0420100 | $0.0420100 | $0.0403300 |
| 2025-03-18 | $0.0420100 | $0.0430100 | $0.0430100 | $0.0405300 |
| 2025-03-19 | $0.0430100 | $0.0434400 | $0.0460500 | $0.0434400 |
| 2025-03-20 | $0.0434400 | $0.0446100 | $0.0446100 | $0.0420900 |
| 2025-03-21 | $0.0446100 | $0.0487600 | $0.0487600 | $0.0437100 |
| 2025-03-22 | $0.0487600 | $0.0520 | $0.0528 | $0.0486300 |
| 2025-03-23 | $0.0520 | $0.0560 | $0.0560 | $0.0534 |
| 2025-03-24 | $0.0560 | $0.0551 | $0.0595 | $0.0516 |
| 2025-03-25 | $0.0551 | $0.0560 | $0.0568 | $0.0551 |
| 2025-03-26 | $0.0560 | $0.0565 | $0.0565 | $0.0556 |
| 2025-03-27 | $0.0565 | $0.0558 | $0.0567 | $0.0550 |
| 2025-03-28 | $0.0558 | $0.0540 | $0.0549 | $0.0540 |
| 2025-03-29 | $0.0540 | $0.0537 | $0.0562 | $0.0521 |
| 2025-03-30 | $0.0537 | $0.0527 | $0.0536 | $0.0511 |
| 2025-03-31 | $0.0527 | $0.0512 | $0.0528 | $0.0504 |
| 2025-04-01 | $0.0512 | $0.0537 | $0.0537 | $0.0520 |
| 2025-04-02 | $0.0537 | $0.0511 | $0.0520 | $0.0511 |
| 2025-04-03 | $0.0511 | $0.0507 | $0.0516 | $0.0507 |
| 2025-04-04 | $0.0507 | $0.0570 | $0.0579 | $0.0503 |
| 2025-04-05 | $0.0570 | $0.0573 | $0.0574 | $0.0570 |
| Pair | Austausch |
|---|---|
| VTC/BTC | coinex |
| VTC/USDT | coinex |
| VTC/BTC | hitbtc |
| VTC/USDT | tradeogre |
| VTC/BTC | yobit |
| VTC/ETH | yobit |
| VTC/USD | yobit |
| VTC/WAVES | yobit |
Beschreibung
Beschreibung
VertCoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has personal computer should be able to join the Vertcoin network.
VertCoin is a Litecoin Fork, that in turn is a Bitcoin Fork.
Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger.
| Vollständiger Name | VertCoin (VTC) |
|---|---|
| Anfangsdatum | 2014-08-01 |
| Algorithmus | Lyra2RE |
| Beweisart | PoW |
| Webseite | https://vertcoin.org/ |
| @Vertcoin | |
| N/A | |
| N/A | |
| Blocknummer | 890480 |
| Zeit blockieren | N/A |
| Belohnung blockieren | 25 |
| Insgesamt abgebaute Münzen | 71,745,160 VTC |
| Bisherige insgesamt abgebaute Münzen | 43,261,725 |
| Netto-Hashes pro Sekunde | 1,617,251,345,511.20 H/s |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen