WNZ
Winnerz Rang 2880
213,625,469 WNZ
Kaufen/Verkaufen
Get Wallet
Winnerz
Winnerz Preis $0.00
$0.00
Winnerz 24h Vol
$62,872
$62,872
Winnerz Marktkapitalisierung $214,710
$214,710
24h Vol
5,370,612 BTC 1 H
0.71 %
24 H
1.1 %
7 d
-16.71 %
Heute Winnerz Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.08584846
BTC. Insgesamt 213,625,469 WNZ sind derzeit auf dem Markt im Umlauf. Winnerz Die Preise erfahren derzeit eine Änderung von 1.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Winnerz wurde gehandelt Krypto-Austausch. Erhalten Winnerz's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Winnerz
Symbol
WNZ
Algorithmus
N/A
BTC Preis
0.08584846 BTC
BTC Markt
18,340,819 BTC
BTC 24h Vol
5,370,612 BTC
Insgesamt abgebaute Münzen
213,625,469 WNZ
1h
0.71 %
24h
1.1 %
7d
-16.71 %
Reddit
N/A
Webseite
N/A
Share Winnerz Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-06 | $0.0002220 | $0.0002540 | $0.0002620 | $0.0002210 |
| 2024-06-07 | $0.0002540 | $0.0002380 | $0.0002540 | $0.0002280 |
| 2024-06-08 | $0.0002380 | $0.0002480 | $0.0002510 | $0.0002390 |
| 2024-06-09 | $0.0002480 | $0.0002480 | $0.0002490 | $0.0002430 |
| 2024-06-10 | $0.0002480 | $0.0002440 | $0.0002490 | $0.0002430 |
| 2024-06-11 | $0.0002440 | $0.0002360 | $0.0002480 | $0.0002360 |
| 2024-06-12 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002360 |
| 2024-06-13 | $0.0002430 | $0.0002380 | $0.0002430 | $0.0002350 |
| 2024-06-14 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002370 |
| 2024-06-15 | $0.0002460 | $0.0002370 | $0.0002460 | $0.0002370 |
| 2024-06-16 | $0.0002370 | $0.0002380 | $0.0002450 | $0.0002370 |
| 2024-06-17 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2024-06-18 | $0.0002380 | $0.0002290 | $0.0002380 | $0.0002090 |
| 2024-06-19 | $0.0002290 | $0.0002180 | $0.0002370 | $0.0002040 |
| 2024-06-20 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2024-06-21 | $0.0002180 | $0.0002140 | $0.0002180 | $0.0002060 |
| 2024-06-22 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-06-23 | $0.0002140 | $0.0002180 | $0.0002180 | $0.0002140 |
| 2024-06-24 | $0.0002180 | $0.0001880 | $0.0002180 | $0.0001880 |
| 2024-06-25 | $0.0001880 | $0.0002100 | $0.0002250 | $0.0001880 |
| 2024-06-26 | $0.0002100 | $0.0001990 | $0.0002100 | $0.0001780 |
| 2024-06-27 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-28 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-29 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-30 | $0.0001990 | $0.0002120 | $0.0002120 | $0.0001990 |
| 2024-07-01 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-07-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-07-03 | $0.0002120 | $0.0001790 | $0.0002120 | $0.0001770 |
| 2024-07-04 | $0.0001790 | $0.0001700 | $0.0001990 | $0.0001700 |
| 2024-07-05 | $0.0001700 | $0.0002090 | $0.0002480 | $0.0000650 |
| 2024-07-06 | $0.0002090 | $0.0001800 | $0.0002110 | $0.0001690 |
| 2024-07-07 | $0.0001800 | $0.0001430 | $0.0002240 | $0.0000940 |
| 2024-07-08 | $0.0001430 | $0.0001900 | $0.0002110 | $0.0001430 |
| 2024-07-09 | $0.0001900 | $0.0003460 | $0.0007900 | $0.0001680 |
| 2024-07-10 | $0.0003460 | $0.0004200 | $0.0010450 | $0.0003460 |
| 2024-07-11 | $0.0004200 | $0.0003360 | $0.0004500 | $0.0003000 |
| 2024-07-12 | $0.0003360 | $0.0003100 | $0.0003620 | $0.0002750 |
| 2024-07-13 | $0.0003100 | $0.0002670 | $0.0003240 | $0.0002620 |
| 2024-07-14 | $0.0002670 | $0.0002550 | $0.0003000 | $0.0002280 |
| 2024-07-15 | $0.0002550 | $0.0002400 | $0.0002600 | $0.0002400 |
| 2024-07-16 | $0.0002400 | $0.0003190 | $0.0005910 | $0.0002400 |
| 2024-07-17 | $0.0003190 | $0.0002650 | $0.0005500 | $0.0002610 |
| 2024-07-18 | $0.0002650 | $0.0002730 | $0.0003240 | $0.0002640 |
| 2024-07-19 | $0.0002730 | $0.0002580 | $0.0002880 | $0.0002470 |
| 2024-07-20 | $0.0002580 | $0.0002450 | $0.0002740 | $0.0002420 |
| 2024-07-21 | $0.0002450 | $0.0002520 | $0.0002800 | $0.0002410 |
| 2024-07-22 | $0.0002520 | $0.0002410 | $0.0002580 | $0.0002410 |
| 2024-07-23 | $0.0002410 | $0.0002290 | $0.0002470 | $0.0002270 |
| 2024-07-24 | $0.0002290 | $0.0002460 | $0.0003660 | $0.0002270 |
| 2024-07-25 | $0.0002460 | $0.0002210 | $0.0002480 | $0.0002210 |
| 2024-07-26 | $0.0002210 | $0.0002250 | $0.0002290 | $0.0002210 |
| 2024-07-27 | $0.0002250 | $0.0002310 | $0.0002520 | $0.0002220 |
| 2024-07-28 | $0.0002310 | $0.0002300 | $0.0002310 | $0.0002180 |
| 2024-07-29 | $0.0002300 | $0.0002030 | $0.0002300 | $0.0001990 |
| 2024-07-30 | $0.0002030 | $0.0001990 | $0.0002240 | $0.0001910 |
| 2024-07-31 | $0.0001990 | $0.0001890 | $0.0002080 | $0.0001890 |
| 2024-08-01 | $0.0001890 | $0.0002130 | $0.0002860 | $0.0001840 |
| 2024-08-02 | $0.0002130 | $0.0002020 | $0.0002320 | $0.0002000 |
| 2024-08-03 | $0.0002020 | $0.0001980 | $0.0002040 | $0.0001950 |
| 2024-08-04 | $0.0001980 | $0.0001900 | $0.0001980 | $0.0001890 |
| 2024-08-05 | $0.0001900 | $0.0001970 | $0.0002000 | $0.0001890 |
| 2024-08-06 | $0.0001970 | $0.0001800 | $0.0001990 | $0.0001800 |
| 2024-08-07 | $0.0001800 | $0.0001710 | $0.0001850 | $0.0001710 |
| 2024-08-08 | $0.0001710 | $0.0001680 | $0.0002000 | $0.0001680 |
| 2024-08-09 | $0.0001680 | $0.0002000 | $0.0002000 | $0.0001680 |
| 2024-08-10 | $0.0002000 | $0.0004670 | $0.0011330 | $0.0002000 |
| 2024-08-11 | $0.0004670 | $0.0003060 | $0.0004790 | $0.0002800 |
| 2024-08-12 | $0.0003060 | $0.0002470 | $0.0003100 | $0.0002450 |
| 2024-08-13 | $0.0002470 | $0.0002440 | $0.0002760 | $0.0002390 |
| 2024-08-14 | $0.0002440 | $0.0002430 | $0.0002550 | $0.0002350 |
| 2024-08-15 | $0.0002430 | $0.0002390 | $0.0002520 | $0.0002260 |
| 2024-08-16 | $0.0002390 | $0.0002440 | $0.0002800 | $0.0002260 |
| 2024-08-17 | $0.0002440 | $0.0002480 | $0.0002480 | $0.0002420 |
| 2024-08-18 | $0.0002480 | $0.0002470 | $0.0002790 | $0.0002470 |
| 2024-08-19 | $0.0002470 | $0.0002510 | $0.0002660 | $0.0002400 |
| 2024-08-20 | $0.0002510 | $0.0002390 | $0.0002530 | $0.0002380 |
| 2024-08-21 | $0.0002390 | $0.0002320 | $0.0002490 | $0.0002260 |
| 2024-08-22 | $0.0002320 | $0.0002280 | $0.0002320 | $0.0002260 |
| 2024-08-23 | $0.0002280 | $0.0002120 | $0.0002290 | $0.0002120 |
| 2024-08-24 | $0.0002120 | $0.0002090 | $0.0002210 | $0.0002050 |
| 2024-08-25 | $0.0002090 | $0.0001930 | $0.0002260 | $0.0001910 |
| 2024-08-26 | $0.0001930 | $0.0001840 | $0.0002010 | $0.0001840 |
| 2024-08-27 | $0.0001840 | $0.0002290 | $0.0003000 | $0.0001840 |
| 2024-08-28 | $0.0002290 | $0.0002050 | $0.0002310 | $0.0001960 |
| 2024-08-29 | $0.0002050 | $0.0002100 | $0.0002180 | $0.0001940 |
| 2024-08-30 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2024-08-31 | $0.0002000 | $0.0001950 | $0.0002000 | $0.0001950 |
| 2024-09-01 | $0.0001950 | $0.0002000 | $0.0002000 | $0.0001950 |
| 2024-09-02 | $0.0002000 | $0.0002130 | $0.0002160 | $0.0001920 |
| 2024-09-03 | $0.0002130 | $0.0002040 | $0.0002140 | $0.0001920 |
| 2024-09-04 | $0.0002040 | $0.0001970 | $0.0002050 | $0.0001970 |
| 2024-09-05 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001970 |
| 2024-09-06 | $0.0001980 | $0.0002020 | $0.0002100 | $0.0001970 |
| 2024-09-07 | $0.0002020 | $0.0002000 | $0.0002150 | $0.0002000 |
| 2024-09-08 | $0.0002000 | $0.0002000 | $0.0002010 | $0.0002000 |
| 2024-09-09 | $0.0002000 | $0.0002010 | $0.0002030 | $0.0001880 |
| 2024-09-10 | $0.0002010 | $0.0001860 | $0.0002010 | $0.0001860 |
| 2024-09-11 | $0.0001860 | $0.0001860 | $0.0001970 | $0.0001860 |
| 2024-09-12 | $0.0001860 | $0.0001990 | $0.0002030 | $0.0001860 |
| 2024-09-13 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0001960 |
| 2024-09-14 | $0.0002030 | $0.0001890 | $0.0002030 | $0.0001890 |
| 2024-09-15 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-09-16 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001890 |
| 2024-09-17 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2024-09-18 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0001970 |
| 2024-09-19 | $0.0002000 | $0.0001940 | $0.0002150 | $0.0001900 |
| 2024-09-20 | $0.0001940 | $0.0001960 | $0.0001970 | $0.0001940 |
| 2024-09-21 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001940 |
| 2024-09-22 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2024-09-23 | $0.0001950 | $0.0001990 | $0.0002090 | $0.0001940 |
| 2024-09-24 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0001960 |
| 2024-09-25 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-09-26 | $0.0002090 | $0.0001960 | $0.0002090 | $0.0001860 |
| 2024-09-27 | $0.0001960 | $0.0001900 | $0.0001970 | $0.0001870 |
| 2024-09-28 | $0.0001900 | $0.0001900 | $0.0001950 | $0.0001830 |
| 2024-09-29 | $0.0001900 | $0.0001790 | $0.0001900 | $0.0001780 |
| 2024-09-30 | $0.0001790 | $0.0001900 | $0.0001900 | $0.0001790 |
| 2024-10-01 | $0.0001900 | $0.0001830 | $0.0001900 | $0.0001750 |
| 2024-10-02 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001830 |
| 2024-10-03 | $0.0001890 | $0.0001890 | $0.0001900 | $0.0001830 |
| 2024-10-04 | $0.0001890 | $0.0001850 | $0.0001900 | $0.0001850 |
| 2024-10-05 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001840 |
| 2024-10-06 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001880 |
| 2024-10-07 | $0.0001910 | $0.0001920 | $0.0002000 | $0.0001910 |
| 2024-10-08 | $0.0001920 | $0.0001570 | $0.0001910 | $0.0001190 |
| 2024-10-09 | $0.0001570 | $0.0001530 | $0.0001600 | $0.0001480 |
| 2024-10-10 | $0.0001530 | $0.0001510 | $0.0001620 | $0.0001510 |
| 2024-10-11 | $0.0001510 | $0.0001580 | $0.0001580 | $0.0001510 |
| 2024-10-12 | $0.0001580 | $0.0001530 | $0.0001630 | $0.0001530 |
| 2024-10-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-10-14 | $0.0001530 | $0.0001500 | $0.0001530 | $0.0001500 |
| 2024-10-15 | $0.0001500 | $0.0001500 | $0.0001580 | $0.0001500 |
| 2024-10-16 | $0.0001500 | $0.0001590 | $0.0001940 | $0.0001440 |
| 2024-10-17 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2024-10-18 | $0.0001590 | $0.0001510 | $0.0001590 | $0.0001510 |
| 2024-10-19 | $0.0001510 | $0.0001450 | $0.0001510 | $0.0001450 |
| 2024-10-20 | $0.0001450 | $0.0001540 | $0.0001540 | $0.0001450 |
| 2024-10-21 | $0.0001540 | $0.0001490 | $0.0001540 | $0.0001490 |
| 2024-10-22 | $0.0001490 | $0.0001490 | $0.0001510 | $0.0001420 |
| 2024-10-23 | $0.0001490 | $0.0001450 | $0.0001490 | $0.0001450 |
| 2024-10-24 | $0.0001450 | $0.0001450 | $0.0001540 | $0.0001390 |
| 2024-10-25 | $0.0001450 | $0.0001450 | $0.0001460 | $0.0001440 |
| 2024-10-26 | $0.0001450 | $0.0001950 | $0.0002010 | $0.0001420 |
| 2024-10-27 | $0.0001950 | $0.0003330 | $0.0010710 | $0.0001890 |
| 2024-10-28 | $0.0003330 | $0.0002580 | $0.0003330 | $0.0002410 |
| 2024-10-29 | $0.0002580 | $0.0002300 | $0.0008110 | $0.0002210 |
| 2024-10-30 | $0.0002300 | $0.0002320 | $0.0002870 | $0.0002100 |
| 2024-10-31 | $0.0002320 | $0.0002110 | $0.0002440 | $0.0002020 |
| 2024-11-01 | $0.0002110 | $0.0001860 | $0.0002110 | $0.0001760 |
| 2024-11-02 | $0.0001860 | $0.0001950 | $0.0002250 | $0.0001860 |
| 2024-11-03 | $0.0001950 | $0.0001690 | $0.0001980 | $0.0001520 |
| 2024-11-04 | $0.0001690 | $0.0001740 | $0.0001790 | $0.0001550 |
| 2024-11-05 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001670 |
| 2024-11-06 | $0.0001790 | $0.0001710 | $0.0001800 | $0.0001520 |
| 2024-11-07 | $0.0001710 | $0.0001840 | $0.0001920 | $0.0001690 |
| 2024-11-08 | $0.0001840 | $0.0001750 | $0.0002050 | $0.0001590 |
| 2024-11-09 | $0.0001750 | $0.0001900 | $0.0003200 | $0.0001520 |
| 2024-11-10 | $0.0001900 | $0.0001770 | $0.0006970 | $0.0001670 |
| 2024-11-11 | $0.0001770 | $0.0001840 | $0.0002360 | $0.0001770 |
| 2024-11-12 | $0.0001840 | $0.0001980 | $0.0002300 | $0.0001780 |
| 2024-11-13 | $0.0001980 | $0.0001920 | $0.0002090 | $0.0001810 |
| 2024-11-14 | $0.0001920 | $0.0001810 | $0.0002090 | $0.0001810 |
| 2024-11-15 | $0.0001810 | $0.0001950 | $0.0002040 | $0.0001810 |
| 2024-11-16 | $0.0001950 | $0.0001810 | $0.0001950 | $0.0001810 |
| 2024-11-17 | $0.0001810 | $0.0001660 | $0.0002040 | $0.0001270 |
| 2024-11-18 | $0.0001660 | $0.0001620 | $0.0001730 | $0.0001540 |
| 2024-11-19 | $0.0001620 | $0.0001540 | $0.0001690 | $0.0001410 |
| 2024-11-20 | $0.0001540 | $0.0001530 | $0.0001570 | $0.0001410 |
| 2024-11-21 | $0.0001530 | $0.0001780 | $0.0001780 | $0.0001530 |
| 2024-11-22 | $0.0001780 | $0.0001580 | $0.0001800 | $0.0001580 |
| 2024-11-23 | $0.0001580 | $0.0001500 | $0.0001770 | $0.0001400 |
| 2024-11-24 | $0.0001500 | $0.0001460 | $0.0001500 | $0.0001460 |
| 2024-11-25 | $0.0001460 | $0.0001510 | $0.0001700 | $0.0001420 |
| 2024-11-26 | $0.0001510 | $0.0001490 | $0.0001530 | $0.0001330 |
| 2024-11-27 | $0.0001490 | $0.0001420 | $0.0001790 | $0.0001330 |
| 2024-11-28 | $0.0001420 | $0.0001570 | $0.0001820 | $0.0001420 |
| 2024-11-29 | $0.0001570 | $0.0001410 | $0.0001570 | $0.0001360 |
| 2024-11-30 | $0.0001410 | $0.0001470 | $0.0001600 | $0.0001410 |
| 2024-12-01 | $0.0001470 | $0.0001570 | $0.0001640 | $0.0001470 |
| 2024-12-02 | $0.0001570 | $0.0001530 | $0.0002410 | $0.0001470 |
| 2024-12-03 | $0.0001530 | $0.0001770 | $0.0001770 | $0.0001300 |
| 2024-12-04 | $0.0001770 | $0.0001450 | $0.0001780 | $0.0001450 |
| 2024-12-05 | $0.0001450 | $0.0001460 | $0.0001550 | $0.0001400 |
| 2024-12-06 | $0.0001460 | $0.0001570 | $0.0001720 | $0.0001460 |
| 2024-12-07 | $0.0001570 | $0.0001600 | $0.0001660 | $0.0001420 |
| 2024-12-08 | $0.0001600 | $0.0001630 | $0.0001860 | $0.0001500 |
| 2024-12-09 | $0.0001630 | $0.0001440 | $0.0001640 | $0.0001380 |
| 2024-12-10 | $0.0001440 | $0.0001350 | $0.0001460 | $0.0001350 |
| 2024-12-11 | $0.0001350 | $0.0001440 | $0.0001440 | $0.0001320 |
| 2024-12-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001350 |
| 2024-12-13 | $0.0001440 | $0.0001430 | $0.0001550 | $0.0001350 |
| 2024-12-14 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001420 |
| 2024-12-15 | $0.0001460 | $0.0001450 | $0.0001490 | $0.0001420 |
| 2024-12-16 | $0.0001450 | $0.0001460 | $0.0001530 | $0.0001450 |
| 2024-12-17 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001460 |
| 2024-12-18 | $0.0001580 | $0.0001500 | $0.0001580 | $0.0001470 |
| 2024-12-19 | $0.0001500 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2024-12-20 | $0.0001380 | $0.0001390 | $0.0001400 | $0.0001330 |
| 2024-12-21 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001380 |
| 2024-12-22 | $0.0001400 | $0.0001360 | $0.0001400 | $0.0001310 |
| 2024-12-23 | $0.0001360 | $0.0001340 | $0.0001520 | $0.0001310 |
| 2024-12-24 | $0.0001340 | $0.0001300 | $0.0001340 | $0.0001300 |
| 2024-12-25 | $0.0001300 | $0.0001320 | $0.0001390 | $0.0001300 |
| 2024-12-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001230 |
| 2024-12-27 | $0.0001320 | $0.0001270 | $0.0001320 | $0.0001240 |
| 2024-12-28 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001240 |
| 2024-12-29 | $0.0001300 | $0.0001300 | $0.0001340 | $0.0001300 |
| 2024-12-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-12-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2025-01-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2025-01-02 | $0.0001300 | $0.0001300 | $0.0001330 | $0.0001300 |
| 2025-01-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2025-01-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2025-01-05 | $0.0001300 | $0.0001340 | $0.0001350 | $0.0001300 |
| 2025-01-06 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001240 |
| 2025-01-07 | $0.0001380 | $0.0001230 | $0.0001390 | $0.0001200 |
| 2025-01-08 | $0.0001230 | $0.0001240 | $0.0001250 | $0.0001110 |
| 2025-01-09 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-01-10 | $0.0001240 | $0.0001320 | $0.0001320 | $0.0001240 |
| 2025-01-11 | $0.0001320 | $0.0001190 | $0.0001320 | $0.0001190 |
| 2025-01-12 | $0.0001190 | $0.0001220 | $0.0001270 | $0.0001190 |
| 2025-01-13 | $0.0001220 | $0.0001200 | $0.0001220 | $0.0001110 |
| 2025-01-14 | $0.0001200 | $0.0001160 | $0.0001200 | $0.0001160 |
| 2025-01-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-01-16 | $0.0001160 | $0.0001120 | $0.0001160 | $0.0001120 |
| 2025-01-17 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001120 |
| 2025-01-18 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001140 |
| 2025-01-19 | $0.0001160 | $0.0001030 | $0.0001160 | $0.0001000 |
| 2025-01-20 | $0.0001030 | $0.0000800 | $0.0001030 | $0.0000790 |
| 2025-01-21 | $0.0000800 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2025-01-22 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000820 |
| 2025-01-23 | $0.0000880 | $0.0000850 | $0.0000880 | $0.0000830 |
| 2025-01-24 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000850 |
| 2025-01-25 | $0.0000890 | $0.0001000 | $0.0001000 | $0.0000890 |
| 2025-01-26 | $0.0001000 | $0.0000870 | $0.0001000 | $0.0000870 |
| 2025-01-27 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000870 |
| 2025-01-28 | $0.0000890 | $0.0000910 | $0.0000940 | $0.0000870 |
| 2025-01-29 | $0.0000910 | $0.0000960 | $0.0001000 | $0.0000890 |
| 2025-01-30 | $0.0000960 | $0.0000920 | $0.0001030 | $0.0000910 |
| 2025-01-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-02-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000890 |
| 2025-02-02 | $0.0000920 | $0.0000910 | $0.0000940 | $0.0000870 |
| 2025-02-03 | $0.0000910 | $0.0000870 | $0.0000960 | $0.0000820 |
| 2025-02-04 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000860 |
| 2025-02-05 | $0.0000900 | $0.0000960 | $0.0000960 | $0.0000900 |
| 2025-02-06 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0000940 |
| 2025-02-07 | $0.0001030 | $0.0000970 | $0.0001030 | $0.0000940 |
| 2025-02-08 | $0.0000970 | $0.0001140 | $0.0001220 | $0.0000970 |
| 2025-02-09 | $0.0001140 | $0.0000940 | $0.0001140 | $0.0000940 |
| 2025-02-10 | $0.0000940 | $0.0001070 | $0.0001170 | $0.0000820 |
| 2025-02-11 | $0.0001070 | $0.0000900 | $0.0001100 | $0.0000870 |
| 2025-02-12 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000870 |
| 2025-02-13 | $0.0000900 | $0.0000870 | $0.0000900 | $0.0000870 |
| 2025-02-14 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000870 |
| 2025-02-15 | $0.0000920 | $0.0000870 | $0.0000920 | $0.0000870 |
| 2025-02-16 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-02-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000870 |
| 2025-02-18 | $0.0000890 | $0.0000860 | $0.0000890 | $0.0000850 |
| 2025-02-19 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000860 |
| 2025-02-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-02-21 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-02-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-02-23 | $0.0000920 | $0.0000800 | $0.0000920 | $0.0000780 |
| 2025-02-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-02-25 | $0.0000800 | $0.0000780 | $0.0000800 | $0.0000750 |
| 2025-02-26 | $0.0000780 | $0.0001110 | $0.0001140 | $0.0000750 |
| 2025-02-27 | $0.0001110 | $0.0000780 | $0.0001110 | $0.0000700 |
| 2025-02-28 | $0.0000780 | $0.0000720 | $0.0000780 | $0.0000700 |
| 2025-03-01 | $0.0000720 | $0.0000870 | $0.0000960 | $0.0000660 |
| 2025-03-02 | $0.0000870 | $0.0000710 | $0.0000870 | $0.0000660 |
| 2025-03-03 | $0.0000710 | $0.0000690 | $0.0000710 | $0.0000660 |
| 2025-03-04 | $0.0000690 | $0.0000640 | $0.0000690 | $0.0000600 |
| 2025-03-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2025-03-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2025-03-07 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000610 |
| 2025-03-08 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2025-03-09 | $0.0000640 | $0.0000600 | $0.0000640 | $0.0000560 |
| 2025-03-10 | $0.0000600 | $0.0000560 | $0.0000610 | $0.0000560 |
| 2025-03-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2025-03-12 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2025-03-13 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2025-03-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2025-03-15 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2025-03-16 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000600 |
| 2025-03-17 | $0.0000640 | $0.0000570 | $0.0000640 | $0.0000510 |
| 2025-03-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000540 |
| 2025-03-19 | $0.0000570 | $0.0000930 | $0.0002000 | $0.0000570 |
| 2025-03-20 | $0.0000930 | $0.0000770 | $0.0001900 | $0.0000690 |
| 2025-03-21 | $0.0000770 | $0.0000640 | $0.0000770 | $0.0000600 |
| 2025-03-22 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000540 |
| 2025-03-23 | $0.0000620 | $0.0000580 | $0.0000640 | $0.0000500 |
| 2025-03-24 | $0.0000580 | $0.0000500 | $0.0000580 | $0.0000500 |
| 2025-03-25 | $0.0000500 | $0.0000530 | $0.0000580 | $0.0000500 |
| 2025-03-26 | $0.0000530 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2025-03-27 | $0.0000600 | $0.0000670 | $0.0000670 | $0.0000600 |
| 2025-03-28 | $0.0000670 | $0.0000680 | $0.0000760 | $0.0000670 |
| 2025-03-29 | $0.0000680 | $0.0000590 | $0.0000690 | $0.0000580 |
| 2025-03-30 | $0.0000590 | $0.0000580 | $0.0000620 | $0.0000570 |
| 2025-03-31 | $0.0000580 | $0.0000550 | $0.0000800 | $0.0000510 |
| 2025-04-01 | $0.0000550 | $0.0000570 | $0.0000580 | $0.0000530 |
| 2025-04-02 | $0.0000570 | $0.0000580 | $0.0000730 | $0.0000540 |
| 2025-04-03 | $0.0000580 | $0.0000490 | $0.0000580 | $0.0000400 |
| 2025-04-04 | $0.0000490 | $0.0000490 | $0.0000670 | $0.0000480 |
| 2025-04-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2025-04-30 | $0.0000490 | $0.0000510 | $0.0000520 | $0.0000480 |
| 2025-05-01 | $0.0000510 | $0.0000480 | $0.0000580 | $0.0000470 |
| 2025-05-02 | $0.0000480 | $0.0000500 | $0.0000550 | $0.0000480 |
| 2025-05-03 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000490 |
| 2025-05-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2025-05-31 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2025-06-01 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2025-06-02 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2025-06-03 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2025-06-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| Pair | Austausch |
|---|---|
| WNZ/USDT | gateio |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen