XCAD
XCAD Network Rang 2200
47,726,796 XCAD
Kaufen/Verkaufen
Get Wallet
XCAD Network
XCAD Network Preis $0.02
$0.02
XCAD Network 24h Vol
$340,921
$340,921
XCAD Network Marktkapitalisierung $1,118,379
$1,118,379
24h Vol
3 BTC 1 H
-1.99 %
24 H
-2.12 %
7 d
0.75 %
Heute XCAD Network Preis in US-Dollar ist derzeit
0.0234
USD, und wenn in konvertiert Bitcoin ist
0.00000019
BTC. Insgesamt 47,726,796 XCAD sind derzeit auf dem Markt im Umlauf. XCAD Network Die Preise erfahren derzeit eine Änderung von -2.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars XCAD Network wurde gehandelt Krypto-Austausch. Erhalten XCAD Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
XCAD Network
Symbol
XCAD
Algorithmus
N/A
BTC Preis
0.00000019 BTC
BTC Markt
9 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
47,726,796 XCAD
1h
-1.99 %
24h
-2.12 %
7d
0.75 %
Reddit
N/A
Webseite
N/A
Share XCAD Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $1.27 | $1.28 | $1.31 | $1.27 |
| 2023-03-01 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2023-03-02 | $1.30 | $1.27 | $1.30 | $1.27 |
| 2023-03-03 | $1.27 | $1.24 | $1.27 | $1.22 |
| 2023-03-04 | $1.24 | $1.30 | $1.34 | $1.24 |
| 2023-03-05 | $1.30 | $1.52 | $1.52 | $1.30 |
| 2023-03-06 | $1.52 | $1.70 | $1.70 | $1.48 |
| 2023-03-07 | $1.70 | $1.51 | $1.70 | $1.51 |
| 2023-03-08 | $1.51 | $1.48 | $1.54 | $1.48 |
| 2023-03-09 | $1.48 | $1.34 | $1.48 | $1.32 |
| 2023-03-10 | $1.34 | $1.38 | $1.39 | $1.30 |
| 2023-03-11 | $1.38 | $1.35 | $1.40 | $1.32 |
| 2023-03-12 | $1.35 | $1.41 | $1.41 | $1.35 |
| 2023-03-13 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2023-03-14 | $1.51 | $1.59 | $1.64 | $1.50 |
| 2023-03-15 | $1.59 | $1.68 | $1.75 | $1.52 |
| 2023-03-16 | $1.68 | $1.75 | $1.75 | $1.62 |
| 2023-03-17 | $1.75 | $1.84 | $1.87 | $1.72 |
| 2023-03-18 | $1.84 | $1.78 | $1.86 | $1.78 |
| 2023-03-19 | $1.78 | $1.83 | $1.88 | $1.75 |
| 2023-03-20 | $1.83 | $1.81 | $1.85 | $1.78 |
| 2023-03-21 | $1.78 | $1.85 | $1.86 | $1.78 |
| 2023-03-22 | $1.85 | $2.00 | $2.13 | $1.84 |
| 2023-03-23 | $2.00 | $1.96 | $2.09 | $1.94 |
| 2023-03-24 | $1.96 | $1.87 | $2.02 | $1.85 |
| 2023-03-25 | $1.87 | $1.90 | $1.96 | $1.86 |
| 2023-03-26 | $1.90 | $1.88 | $1.94 | $1.83 |
| 2023-03-27 | $1.88 | $1.91 | $1.96 | $1.86 |
| 2023-03-28 | $1.91 | $1.92 | $2.00 | $1.88 |
| 2023-03-29 | $1.92 | $1.95 | $1.96 | $1.90 |
| 2023-03-30 | $1.95 | $1.81 | $1.96 | $1.77 |
| 2023-03-31 | $1.81 | $1.79 | $1.83 | $1.77 |
| 2023-04-01 | $1.79 | $1.74 | $1.81 | $1.74 |
| 2023-04-02 | $1.74 | $1.73 | $1.83 | $1.72 |
| 2023-04-03 | $1.73 | $1.65 | $1.73 | $1.61 |
| 2023-04-04 | $1.65 | $1.62 | $1.66 | $1.61 |
| 2023-04-05 | $1.57 | $1.69 | $1.74 | $1.55 |
| 2023-04-06 | $1.65 | $1.55 | $1.65 | $1.53 |
| 2023-04-07 | $1.55 | $1.54 | $1.58 | $1.51 |
| 2023-04-08 | $1.54 | $1.52 | $1.55 | $1.51 |
| 2023-04-09 | $1.52 | $1.53 | $1.54 | $1.50 |
| 2023-04-10 | $1.53 | $1.63 | $1.63 | $1.51 |
| 2023-04-11 | $1.63 | $1.62 | $1.68 | $1.62 |
| 2023-04-12 | $1.62 | $1.57 | $1.63 | $1.56 |
| 2023-04-13 | $1.57 | $1.59 | $1.61 | $1.55 |
| 2023-04-14 | $1.59 | $1.58 | $1.62 | $1.56 |
| 2023-04-15 | $1.58 | $1.55 | $1.58 | $1.54 |
| 2023-04-16 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2023-04-17 | $1.57 | $1.50 | $1.57 | $1.50 |
| 2023-04-18 | $1.50 | $1.57 | $1.57 | $1.49 |
| 2023-04-19 | $1.57 | $1.46 | $1.60 | $1.46 |
| 2023-04-20 | $1.46 | $1.44 | $1.48 | $1.42 |
| 2023-04-21 | $1.44 | $1.39 | $1.46 | $1.38 |
| 2023-04-22 | $1.39 | $1.42 | $1.42 | $1.38 |
| 2023-04-23 | $1.42 | $1.35 | $1.42 | $1.34 |
| 2023-04-24 | $1.35 | $1.24 | $1.36 | $1.23 |
| 2023-04-25 | $1.24 | $1.25 | $1.26 | $1.24 |
| 2023-04-26 | $1.25 | $1.24 | $1.28 | $1.22 |
| 2023-04-27 | $1.24 | $1.24 | $1.25 | $1.21 |
| 2023-04-28 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2023-04-29 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2023-04-30 | $1.24 | $1.18 | $1.25 | $1.18 |
| 2023-05-01 | $1.18 | $1.11 | $1.18 | $1.11 |
| 2023-05-02 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2023-05-03 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2023-05-04 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2023-05-05 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-05-06 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2023-05-07 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2023-05-08 | $1.02 | $0.9478000 | $1.03 | $0.9463000 |
| 2023-05-09 | $0.9548000 | $0.9937000 | $0.9937000 | $0.0001500 |
| 2023-05-10 | $0.9966000 | $1.01 | $1.04 | $0.9898000 |
| 2023-05-11 | $1.01 | $0.9577000 | $1.01 | $0.9496000 |
| 2023-05-12 | $0.9577000 | $0.9568000 | $0.9648000 | $0.9263000 |
| 2023-05-13 | $0.9568000 | $0.9421000 | $0.9603000 | $0.9341000 |
| 2023-05-14 | $0.9421000 | $0.9486000 | $0.9540000 | $0.9341000 |
| 2023-05-15 | $0.9486000 | $0.9491000 | $0.9645000 | $0.9435000 |
| 2023-05-16 | $0.9491000 | $0.9454000 | $0.9517000 | $0.9368000 |
| 2023-05-17 | $0.9454000 | $0.9498000 | $0.9619000 | $0.9316000 |
| 2023-05-18 | $0.9498000 | $0.9212000 | $0.9505000 | $0.9168000 |
| 2023-05-19 | $0.9212000 | $0.8655000 | $0.9309000 | $0.8655000 |
| 2023-05-20 | $0.8655000 | $0.8531000 | $0.8736000 | $0.8349000 |
| 2023-05-21 | $0.8531000 | $0.8480000 | $0.8640000 | $0.8440000 |
| 2023-05-22 | $0.8480000 | $0.8306000 | $0.8492000 | $0.8286000 |
| 2023-05-23 | $0.8306000 | $0.8244000 | $0.8356000 | $0.8206000 |
| 2023-05-24 | $0.8244000 | $0.7855000 | $0.8258000 | $0.7844000 |
| 2023-05-25 | $0.7855000 | $0.7906000 | $0.7921000 | $0.7671000 |
| 2023-05-26 | $0.7906000 | $0.7817000 | $0.7922000 | $0.7721000 |
| 2023-05-27 | $0.7817000 | $0.7790000 | $0.7855000 | $0.7723000 |
| 2023-05-28 | $0.7790000 | $0.8013000 | $0.8037000 | $0.7772000 |
| 2023-05-29 | $0.8013000 | $0.7964000 | $0.8108000 | $0.7903000 |
| 2023-05-30 | $0.7964000 | $0.8033000 | $0.8084000 | $0.7922000 |
| 2023-05-31 | $0.8033000 | $0.7856000 | $0.8040000 | $0.7732000 |
| 2023-06-01 | $0.7856000 | $0.7865000 | $0.7916000 | $0.7806000 |
| 2023-06-02 | $0.7865000 | $0.8034000 | $0.8096000 | $0.7856000 |
| 2023-06-03 | $0.8034000 | $0.8091000 | $0.8106000 | $0.7955000 |
| 2023-06-04 | $0.8091000 | $0.8855000 | $0.9284000 | $0.8064000 |
| 2023-06-05 | $0.8855000 | $0.8091000 | $0.8882000 | $0.8014000 |
| 2023-06-06 | $0.8091000 | $0.8334000 | $0.8480000 | $0.8088000 |
| 2023-06-07 | $0.8334000 | $0.8032000 | $0.8334000 | $0.8011000 |
| 2023-06-08 | $0.8032000 | $0.7831000 | $0.8100000 | $0.7813000 |
| 2023-06-09 | $0.7831000 | $0.7720000 | $0.7859000 | $0.7697000 |
| 2023-06-10 | $0.7720000 | $0.7007000 | $0.7724000 | $0.6949000 |
| 2023-06-11 | $0.7007000 | $0.7062000 | $0.7114000 | $0.6929000 |
| 2023-06-12 | $0.7062000 | $0.7088000 | $0.7115000 | $0.6944000 |
| 2023-06-13 | $0.7088000 | $0.6942000 | $0.7191000 | $0.6913000 |
| 2023-06-14 | $0.6942000 | $0.6721000 | $0.7018000 | $0.6695000 |
| 2023-06-15 | $0.6721000 | $0.6568000 | $0.6784000 | $0.6524000 |
| 2023-06-16 | $0.6568000 | $0.6601000 | $0.6698000 | $0.6463000 |
| 2023-06-17 | $0.6601000 | $0.6671000 | $0.6738000 | $0.6584000 |
| 2023-06-18 | $0.6671000 | $0.6629000 | $0.6701000 | $0.6581000 |
| 2023-06-19 | $0.6629000 | $0.6580000 | $0.6715000 | $0.6518000 |
| 2023-06-20 | $0.6580000 | $0.6645000 | $0.6700000 | $0.6471000 |
| 2023-06-21 | $0.6645000 | $0.6985000 | $0.7143000 | $0.6607000 |
| 2023-06-22 | $0.6985000 | $0.7146000 | $0.7363000 | $0.6941000 |
| 2023-06-23 | $0.7146000 | $0.7153000 | $0.7330000 | $0.7034000 |
| 2023-06-24 | $0.7153000 | $0.7076000 | $0.7169000 | $0.6998000 |
| 2023-06-25 | $0.7076000 | $0.7066000 | $0.7204000 | $0.7016000 |
| 2023-06-26 | $0.7066000 | $0.6950000 | $0.7107000 | $0.6907000 |
| 2023-06-27 | $0.6950000 | $0.7001000 | $0.7086000 | $0.6906000 |
| 2023-06-28 | $0.7001000 | $0.6799000 | $0.7036000 | $0.6776000 |
| 2023-06-29 | $0.6799000 | $0.6777000 | $0.6824000 | $0.6716000 |
| 2023-06-30 | $0.6777000 | $0.7076000 | $0.7174000 | $0.6751000 |
| 2023-07-01 | $0.7076000 | $0.7161000 | $0.7212000 | $0.7053000 |
| 2023-07-02 | $0.7161000 | $0.7270000 | $0.7287000 | $0.7087000 |
| 2023-07-03 | $0.7270000 | $0.7427000 | $0.7488000 | $0.7219000 |
| 2023-07-04 | $0.7427000 | $0.7745000 | $0.7768000 | $0.7424000 |
| 2023-07-05 | $0.7745000 | $0.8006000 | $0.8055000 | $0.7724000 |
| 2023-07-06 | $0.8006000 | $0.7857000 | $0.8198000 | $0.7852000 |
| 2023-07-07 | $0.7857000 | $0.7803000 | $0.7989000 | $0.7699000 |
| 2023-07-08 | $0.7803000 | $0.7945000 | $0.7995000 | $0.7716000 |
| 2023-07-09 | $0.7945000 | $0.7843000 | $0.8094000 | $0.7838000 |
| 2023-07-10 | $0.7843000 | $0.7818000 | $0.7915000 | $0.7708000 |
| 2023-07-11 | $0.7818000 | $0.8309000 | $0.8425000 | $0.7801000 |
| 2023-07-12 | $0.8309000 | $0.8357000 | $0.8458000 | $0.8163000 |
| 2023-07-13 | $0.8357000 | $0.8592000 | $0.8681000 | $0.8267000 |
| 2023-07-14 | $0.8592000 | $0.8656000 | $0.8826000 | $0.8460000 |
| 2023-07-15 | $0.8656000 | $0.8871000 | $0.8890000 | $0.8605000 |
| 2023-07-16 | $0.8871000 | $0.9375000 | $0.9402000 | $0.8837000 |
| 2023-07-17 | $0.9375000 | $0.9529000 | $0.9828000 | $0.9330000 |
| 2023-07-18 | $0.9529000 | $0.9434000 | $0.9820000 | $0.9410000 |
| 2023-07-19 | $0.9434000 | $0.9737000 | $0.9762000 | $0.9397000 |
| 2023-07-20 | $0.9737000 | $1.04 | $1.05 | $0.9683000 |
| 2023-07-21 | $1.04 | $1.09 | $1.09 | $1.04 |
| 2023-07-22 | $1.09 | $1.15 | $1.15 | $1.08 |
| 2023-07-23 | $1.15 | $1.22 | $1.22 | $1.14 |
| 2023-07-24 | $1.22 | $1.13 | $1.25 | $1.12 |
| 2023-07-25 | $1.13 | $1.17 | $1.18 | $1.10 |
| 2023-07-26 | $1.17 | $1.20 | $1.21 | $1.16 |
| 2023-07-27 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2023-07-28 | $1.20 | $1.28 | $1.28 | $1.20 |
| 2023-07-29 | $1.28 | $1.37 | $1.41 | $1.27 |
| 2023-07-30 | $1.37 | $1.37 | $1.45 | $1.36 |
| 2023-07-31 | $1.37 | $1.29 | $1.41 | $1.29 |
| 2023-08-01 | $1.29 | $1.25 | $1.30 | $1.24 |
| 2023-08-02 | $1.25 | $1.27 | $1.27 | $1.23 |
| 2023-08-03 | $1.27 | $1.35 | $1.37 | $1.26 |
| 2023-08-04 | $1.35 | $1.35 | $1.36 | $1.30 |
| 2023-08-05 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2023-08-06 | $1.39 | $1.42 | $1.43 | $1.38 |
| 2023-08-07 | $1.42 | $1.38 | $1.43 | $1.35 |
| 2023-08-08 | $1.38 | $1.42 | $1.44 | $1.38 |
| 2023-08-09 | $1.42 | $1.41 | $1.44 | $1.39 |
| 2023-08-10 | $1.41 | $1.37 | $1.41 | $1.36 |
| 2023-08-11 | $1.37 | $1.38 | $1.43 | $1.36 |
| 2023-08-12 | $1.38 | $1.45 | $1.45 | $1.38 |
| 2023-08-13 | $1.45 | $1.56 | $1.56 | $1.44 |
| 2023-08-14 | $1.56 | $1.53 | $1.56 | $1.52 |
| 2023-08-15 | $1.53 | $1.53 | $1.63 | $1.53 |
| 2023-08-16 | $1.53 | $1.44 | $1.54 | $1.44 |
| 2023-08-17 | $1.44 | $1.33 | $1.45 | $1.33 |
| 2023-08-18 | $1.33 | $1.37 | $1.38 | $1.32 |
| 2023-08-19 | $1.37 | $1.42 | $1.43 | $1.36 |
| 2023-08-20 | $1.42 | $1.49 | $1.50 | $1.41 |
| 2023-08-21 | $1.49 | $1.46 | $1.50 | $1.44 |
| 2023-08-22 | $1.46 | $1.41 | $1.47 | $1.40 |
| 2023-08-23 | $1.41 | $1.42 | $1.45 | $1.41 |
| 2023-08-24 | $1.42 | $1.37 | $1.43 | $1.36 |
| 2023-08-25 | $1.37 | $1.36 | $1.37 | $1.35 |
| 2023-08-26 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2023-08-27 | $1.32 | $1.29 | $1.34 | $1.28 |
| 2023-08-28 | $1.29 | $1.22 | $1.29 | $1.21 |
| 2023-08-29 | $1.22 | $1.28 | $1.31 | $1.22 |
| 2023-08-30 | $1.28 | $1.36 | $1.37 | $1.26 |
| 2023-08-31 | $1.36 | $1.29 | $1.39 | $1.29 |
| 2023-09-01 | $1.29 | $1.18 | $1.33 | $1.17 |
| 2023-09-02 | $1.18 | $1.20 | $1.21 | $1.18 |
| 2023-09-03 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2023-09-04 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2023-09-05 | $1.23 | $1.20 | $1.23 | $1.20 |
| 2023-09-06 | $1.20 | $1.15 | $1.20 | $1.14 |
| 2023-09-07 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2023-09-08 | $1.15 | $1.09 | $1.16 | $1.09 |
| 2023-09-09 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2023-09-10 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-09-11 | $1.10 | $1.08 | $1.11 | $1.08 |
| 2023-09-12 | $1.08 | $0.9757000 | $1.09 | $0.8964000 |
| 2023-09-13 | $0.9757000 | $0.8949000 | $0.9762000 | $0.8876000 |
| 2023-09-14 | $0.8949000 | $0.9111000 | $0.9167000 | $0.8881000 |
| 2023-09-15 | $0.9111000 | $0.9532000 | $0.9590000 | $0.9043000 |
| 2023-09-16 | $0.9532000 | $0.9282000 | $0.9547000 | $0.9270000 |
| 2023-09-17 | $0.9282000 | $0.7998000 | $0.9288000 | $0.7750000 |
| 2023-09-18 | $0.7998000 | $0.8152000 | $0.8199000 | $0.7892000 |
| 2023-09-19 | $0.8152000 | $0.8898000 | $0.8945000 | $0.8147000 |
| 2023-09-20 | $0.8898000 | $0.8821000 | $0.8997000 | $0.8780000 |
| 2023-09-21 | $0.8821000 | $0.8616000 | $0.8917000 | $0.8562000 |
| 2023-09-22 | $0.8616000 | $0.8524000 | $0.8669000 | $0.8505000 |
| 2023-09-23 | $0.8524000 | $0.8512000 | $0.8579000 | $0.8474000 |
| 2023-09-24 | $0.8512000 | $0.8372000 | $0.8518000 | $0.8352000 |
| 2023-09-25 | $0.8372000 | $0.8262000 | $0.8370000 | $0.8227000 |
| 2023-09-26 | $0.8262000 | $0.8082000 | $0.8274000 | $0.8079000 |
| 2023-09-27 | $0.8082000 | $0.8107000 | $0.8171000 | $0.8040000 |
| 2023-09-28 | $0.8107000 | $0.8152000 | $0.8346000 | $0.8093000 |
| 2023-09-29 | $0.8152000 | $0.8202000 | $0.8318000 | $0.8134000 |
| 2023-09-30 | $0.8202000 | $0.8302000 | $0.8310000 | $0.8146000 |
| 2023-10-01 | $0.8302000 | $0.8383000 | $0.8397000 | $0.8282000 |
| 2023-10-02 | $0.8383000 | $0.8246000 | $0.8442000 | $0.8231000 |
| 2023-10-03 | $0.8246000 | $0.8050000 | $0.8275000 | $0.8029000 |
| 2023-10-04 | $0.8050000 | $0.8080000 | $0.8122000 | $0.8004000 |
| 2023-10-05 | $0.8080000 | $0.7841000 | $0.8127000 | $0.7820000 |
| 2023-10-06 | $0.7841000 | $0.7809000 | $0.7903000 | $0.7779000 |
| 2023-10-07 | $0.7809000 | $0.7807000 | $0.7829000 | $0.7765000 |
| 2023-10-08 | $0.7807000 | $0.7776000 | $0.7843000 | $0.7765000 |
| 2023-10-09 | $0.7776000 | $0.7580000 | $0.7775000 | $0.7554000 |
| 2023-10-10 | $0.7580000 | $0.7387000 | $0.7606000 | $0.7375000 |
| 2023-10-11 | $0.7387000 | $0.7086000 | $0.7400000 | $0.7082000 |
| 2023-10-12 | $0.7086000 | $0.7096000 | $0.7186000 | $0.7047000 |
| 2023-10-13 | $0.7096000 | $0.7214000 | $0.7226000 | $0.7049000 |
| 2023-10-14 | $0.7214000 | $0.7462000 | $0.7485000 | $0.7176000 |
| 2023-10-15 | $0.7462000 | $0.7486000 | $0.7495000 | $0.7388000 |
| 2023-10-16 | $0.7486000 | $0.7476000 | $0.7501000 | $0.7397000 |
| 2023-10-17 | $0.7476000 | $0.7429000 | $0.7548000 | $0.7428000 |
| 2023-10-18 | $0.7429000 | $0.7472000 | $0.7512000 | $0.7390000 |
| 2023-10-19 | $0.7472000 | $0.7234000 | $0.7491000 | $0.7222000 |
| 2023-10-20 | $0.7234000 | $0.7219000 | $0.7276000 | $0.7195000 |
| 2023-10-21 | $0.7219000 | $0.7248000 | $0.7256000 | $0.7181000 |
| 2023-10-22 | $0.7248000 | $0.7099000 | $0.7269000 | $0.7044000 |
| 2023-10-23 | $0.7099000 | $0.6735000 | $0.7156000 | $0.6585000 |
| 2023-10-24 | $0.6735000 | $0.6823000 | $0.6962000 | $0.6732000 |
| 2023-10-25 | $0.6823000 | $0.7152000 | $0.7321000 | $0.6769000 |
| 2023-10-26 | $0.7152000 | $0.7163000 | $0.7261000 | $0.7100000 |
| 2023-10-27 | $0.7163000 | $0.7052000 | $0.7176000 | $0.6982000 |
| 2023-10-28 | $0.7052000 | $0.7077000 | $0.7120000 | $0.7009000 |
| 2023-10-29 | $0.7077000 | $0.7216000 | $0.7289000 | $0.7037000 |
| 2023-10-30 | $0.7216000 | $0.7424000 | $0.7443000 | $0.7193000 |
| 2023-10-31 | $0.7424000 | $0.7949000 | $0.7954000 | $0.7418000 |
| 2023-11-01 | $0.7949000 | $0.7866000 | $0.7971000 | $0.7812000 |
| 2023-11-02 | $0.7866000 | $0.7562000 | $0.7871000 | $0.7551000 |
| 2023-11-03 | $0.7562000 | $0.7326000 | $0.7572000 | $0.7325000 |
| 2023-11-04 | $0.7326000 | $0.7241000 | $0.7425000 | $0.7128000 |
| 2023-11-05 | $0.7241000 | $0.7264000 | $0.7419000 | $0.7220000 |
| 2023-11-06 | $0.7264000 | $0.7528000 | $0.7574000 | $0.7250000 |
| 2023-11-07 | $0.7528000 | $0.8438000 | $0.8569000 | $0.7496000 |
| 2023-11-08 | $0.8438000 | $0.8524000 | $0.8629000 | $0.8253000 |
| 2023-11-09 | $0.8524000 | $0.8468000 | $0.8789000 | $0.8375000 |
| 2023-11-10 | $0.8468000 | $0.8213000 | $0.8617000 | $0.8135000 |
| 2023-11-11 | $0.8213000 | $0.8246000 | $0.8331000 | $0.7983000 |
| 2023-11-12 | $0.8246000 | $0.8166000 | $0.8372000 | $0.8110000 |
| 2023-11-13 | $0.8166000 | $0.7918000 | $0.8197000 | $0.7891000 |
| 2023-11-14 | $0.7918000 | $0.7748000 | $0.8010000 | $0.7629000 |
| 2023-11-15 | $0.7748000 | $0.8098000 | $0.8184000 | $0.7712000 |
| 2023-11-16 | $0.8098000 | $0.9007000 | $0.9251000 | $0.7798000 |
| 2023-11-17 | $0.9007000 | $1.03 | $1.06 | $0.8801000 |
| 2023-11-18 | $1.03 | $0.9952000 | $1.03 | $0.9486000 |
| 2023-11-19 | $0.9952000 | $1.00 | $1.01 | $0.9798000 |
| 2023-11-20 | $1.00 | $0.9589000 | $1.01 | $0.9544000 |
| 2023-11-21 | $0.9589000 | $0.9181000 | $0.9724000 | $0.9160000 |
| 2023-11-22 | $0.9181000 | $0.9428000 | $0.9574000 | $0.9035000 |
| 2023-11-23 | $0.9428000 | $0.9397000 | $0.9599000 | $0.9344000 |
| 2023-11-24 | $0.9397000 | $0.9774000 | $1.01 | $0.9278000 |
| 2023-11-25 | $0.9774000 | $0.9795000 | $0.9891000 | $0.9672000 |
| 2023-11-26 | $0.9795000 | $0.9708000 | $0.9786000 | $0.9573000 |
| 2023-11-27 | $0.9708000 | $0.9381000 | $0.9743000 | $0.9348000 |
| 2023-11-28 | $0.9381000 | $0.9095000 | $0.9465000 | $0.9028000 |
| 2023-11-29 | $0.9095000 | $0.9497000 | $0.9753000 | $0.9000000 |
| 2023-11-30 | $0.9497000 | $1.08 | $1.10 | $0.9388000 |
| 2023-12-01 | $1.08 | $1.19 | $1.21 | $1.08 |
| 2023-12-02 | $1.19 | $1.19 | $1.27 | $1.13 |
| 2023-12-03 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2023-12-04 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2023-12-05 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2023-12-06 | $1.11 | $1.09 | $1.11 | $1.08 |
| 2023-12-07 | $1.09 | $1.18 | $1.19 | $1.06 |
| 2023-12-08 | $1.18 | $1.33 | $1.35 | $1.16 |
| 2023-12-09 | $1.33 | $1.39 | $1.46 | $1.32 |
| 2023-12-10 | $1.39 | $1.37 | $1.41 | $1.36 |
| 2023-12-11 | $1.37 | $1.26 | $1.37 | $1.22 |
| 2023-12-12 | $1.26 | $1.24 | $1.27 | $1.23 |
| 2023-12-13 | $1.24 | $1.48 | $1.51 | $1.21 |
| 2023-12-14 | $1.48 | $1.43 | $1.52 | $1.41 |
| 2023-12-15 | $1.43 | $1.39 | $1.47 | $1.39 |
| 2023-12-16 | $1.39 | $1.56 | $1.71 | $1.37 |
| 2023-12-17 | $1.56 | $1.63 | $1.66 | $1.50 |
| 2023-12-18 | $1.63 | $1.53 | $1.64 | $1.47 |
| 2023-12-19 | $1.53 | $1.46 | $1.66 | $1.46 |
| 2023-12-20 | $1.46 | $1.45 | $1.48 | $1.42 |
| 2023-12-21 | $1.45 | $1.33 | $1.46 | $1.29 |
| 2023-12-22 | $1.33 | $1.35 | $1.40 | $1.32 |
| 2023-12-23 | $1.35 | $1.31 | $1.35 | $1.27 |
| 2023-12-24 | $1.31 | $1.31 | $1.36 | $1.27 |
| 2023-12-25 | $1.31 | $1.28 | $1.32 | $1.27 |
| 2023-12-26 | $1.28 | $1.28 | $1.32 | $1.25 |
| 2023-12-27 | $1.28 | $1.25 | $1.29 | $1.24 |
| 2023-12-28 | $1.25 | $1.29 | $1.31 | $1.17 |
| 2023-12-29 | $1.29 | $1.31 | $1.34 | $1.25 |
| 2023-12-30 | $1.31 | $1.39 | $1.39 | $1.30 |
| 2023-12-31 | $1.39 | $1.33 | $1.39 | $1.31 |
| 2024-01-01 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2024-01-02 | $1.31 | $1.28 | $1.32 | $1.27 |
| 2024-01-03 | $1.28 | $1.23 | $1.28 | $1.22 |
| 2024-01-04 | $1.23 | $1.23 | $1.24 | $1.19 |
| 2024-01-05 | $1.23 | $1.19 | $1.24 | $1.18 |
| 2024-01-06 | $1.19 | $1.15 | $1.21 | $1.14 |
| 2024-01-07 | $1.15 | $1.17 | $1.20 | $1.13 |
| 2024-01-08 | $1.17 | $1.19 | $1.20 | $1.14 |
| 2024-01-09 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2024-01-10 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2024-01-11 | $1.14 | $1.17 | $1.18 | $1.14 |
| 2024-01-12 | $1.17 | $1.12 | $1.21 | $1.12 |
| 2024-01-13 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2024-01-14 | $1.11 | $1.08 | $1.12 | $1.08 |
| 2024-01-15 | $1.08 | $1.07 | $1.10 | $1.07 |
| 2024-01-16 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2024-01-17 | $1.08 | $1.12 | $1.13 | $1.07 |
| 2024-01-18 | $1.12 | $1.07 | $1.13 | $1.07 |
| 2024-01-19 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2024-01-20 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-01-21 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-01-22 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2024-01-23 | $1.01 | $0.9548000 | $1.02 | $0.9483000 |
| 2024-01-24 | $0.9548000 | $0.9505000 | $0.9708000 | $0.9318000 |
| 2024-01-25 | $0.9505000 | $0.9501000 | $0.9757000 | $0.9447000 |
| 2024-01-26 | $0.9501000 | $0.9454000 | $0.9737000 | $0.9376000 |
| 2024-01-27 | $0.9454000 | $0.9476000 | $0.9563000 | $0.9407000 |
| 2024-01-28 | $0.9476000 | $0.9927000 | $1.02 | $0.9466000 |
| 2024-01-29 | $0.9927000 | $1.04 | $1.05 | $0.9730000 |
| 2024-01-30 | $1.04 | $1.17 | $1.20 | $1.03 |
| 2024-01-31 | $1.17 | $1.10 | $1.17 | $1.10 |
| 2024-02-01 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2024-02-02 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2024-02-03 | $1.03 | $1.01 | $1.03 | $0.9894000 |
| 2024-02-04 | $1.01 | $1.04 | $1.05 | $0.9874000 |
| 2024-02-05 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2024-02-06 | $1.05 | $1.10 | $1.12 | $1.05 |
| 2024-02-07 | $1.10 | $1.16 | $1.18 | $1.09 |
| 2024-02-08 | $1.16 | $1.34 | $1.41 | $1.16 |
| 2024-02-09 | $1.34 | $1.37 | $1.43 | $1.30 |
| 2024-02-10 | $1.37 | $1.37 | $1.42 | $1.36 |
| 2024-02-11 | $1.37 | $1.32 | $1.38 | $1.31 |
| 2024-02-12 | $1.32 | $1.33 | $1.34 | $1.30 |
| 2024-02-13 | $1.33 | $1.32 | $1.35 | $1.26 |
| 2024-02-14 | $1.32 | $1.47 | $1.53 | $1.29 |
| 2024-02-15 | $1.47 | $1.61 | $1.67 | $1.46 |
| 2024-02-16 | $1.61 | $1.61 | $1.68 | $1.55 |
| 2024-02-17 | $1.61 | $1.51 | $1.61 | $1.51 |
| 2024-02-18 | $1.51 | $1.53 | $1.56 | $1.51 |
| 2024-02-19 | $1.53 | $1.51 | $1.58 | $1.51 |
| 2024-02-20 | $1.51 | $1.43 | $1.52 | $1.38 |
| 2024-02-21 | $1.43 | $1.34 | $1.45 | $1.32 |
| 2024-02-22 | $1.34 | $1.43 | $1.46 | $1.32 |
| 2024-02-23 | $1.43 | $1.37 | $1.44 | $1.36 |
| 2024-02-24 | $1.37 | $1.40 | $1.41 | $1.35 |
| 2024-02-25 | $1.40 | $1.38 | $1.42 | $1.38 |
| 2024-02-26 | $1.38 | $1.55 | $1.66 | $1.37 |
| 2024-02-27 | $1.55 | $1.54 | $1.68 | $1.53 |
| 2024-02-28 | $1.54 | $1.52 | $1.56 | $1.50 |
| 2024-02-29 | $1.52 | $1.50 | $1.58 | $1.48 |
| 2024-03-01 | $1.50 | $1.52 | $1.54 | $1.46 |
| 2024-03-02 | $1.52 | $1.58 | $1.61 | $1.48 |
| 2024-03-03 | $1.58 | $1.77 | $1.86 | $1.52 |
| 2024-03-04 | $1.77 | $1.86 | $1.90 | $1.67 |
| 2024-03-05 | $1.86 | $1.67 | $1.88 | $1.65 |
| 2024-03-06 | $1.67 | $1.73 | $1.85 | $1.66 |
| 2024-03-07 | $1.73 | $1.71 | $1.79 | $1.68 |
| 2024-03-08 | $1.71 | $1.66 | $1.72 | $1.61 |
| 2024-03-09 | $1.66 | $1.62 | $1.68 | $1.60 |
| 2024-03-10 | $1.62 | $1.62 | $1.66 | $1.59 |
| 2024-03-11 | $1.62 | $1.78 | $1.78 | $1.61 |
| 2024-03-12 | $1.78 | $1.68 | $1.78 | $1.65 |
| 2024-03-13 | $1.68 | $2.34 | $2.34 | $1.66 |
| 2024-03-14 | $2.34 | $2.05 | $2.36 | $1.92 |
| 2024-03-15 | $2.05 | $1.95 | $2.09 | $1.88 |
| 2024-03-16 | $1.95 | $1.87 | $2.02 | $1.86 |
| 2024-03-17 | $1.87 | $1.90 | $1.92 | $1.77 |
| 2024-03-18 | $1.90 | $1.78 | $1.91 | $1.77 |
| 2024-03-19 | $1.78 | $1.57 | $1.78 | $1.50 |
| 2024-03-20 | $1.57 | $1.97 | $1.98 | $1.55 |
| 2024-03-21 | $1.97 | $2.09 | $2.42 | $1.86 |
| 2024-03-22 | $2.09 | $1.76 | $2.10 | $1.75 |
| 2024-03-23 | $1.76 | $1.79 | $1.87 | $1.74 |
| 2024-03-24 | $1.79 | $1.88 | $1.90 | $1.73 |
| 2024-03-25 | $1.88 | $1.90 | $1.98 | $1.87 |
| 2024-03-26 | $1.90 | $1.72 | $1.91 | $1.66 |
| 2024-03-27 | $1.72 | $1.47 | $2.09 | $1.46 |
| 2024-03-28 | $1.47 | $1.47 | $1.62 | $1.42 |
| 2024-03-29 | $1.47 | $1.44 | $1.51 | $1.43 |
| 2024-03-30 | $1.44 | $1.37 | $1.46 | $1.33 |
| 2024-03-31 | $1.37 | $1.33 | $1.41 | $1.32 |
| 2024-04-01 | $1.33 | $1.27 | $1.33 | $1.15 |
| 2024-04-02 | $1.27 | $1.24 | $1.29 | $1.20 |
| 2024-04-03 | $1.24 | $1.19 | $1.24 | $1.18 |
| 2024-04-04 | $1.19 | $1.23 | $1.25 | $1.12 |
| 2024-04-05 | $1.23 | $1.17 | $1.23 | $1.15 |
| 2024-04-06 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2024-04-07 | $1.13 | $1.10 | $1.15 | $1.10 |
| 2024-04-08 | $1.10 | $1.16 | $1.17 | $1.09 |
| 2024-04-09 | $1.16 | $1.07 | $1.16 | $1.05 |
| 2024-04-10 | $1.07 | $1.04 | $1.07 | $0.9851000 |
| 2024-04-11 | $1.04 | $1.01 | $1.05 | $0.9609000 |
| 2024-04-12 | $1.01 | $0.9325000 | $1.03 | $0.9049000 |
| 2024-04-13 | $0.9325000 | $0.8355000 | $0.9407000 | $0.8023000 |
| 2024-04-14 | $0.8355000 | $0.8081000 | $0.8433000 | $0.8021000 |
| 2024-04-15 | $0.8081000 | $0.7841000 | $0.8330000 | $0.7831000 |
| 2024-04-16 | $0.7841000 | $0.7861000 | $0.8043000 | $0.7797000 |
| 2024-04-17 | $0.7861000 | $0.7866000 | $0.8046000 | $0.7782000 |
| 2024-04-18 | $0.7866000 | $0.8062000 | $0.8086000 | $0.7784000 |
| 2024-04-19 | $0.8062000 | $0.8021000 | $0.8127000 | $0.7843000 |
| 2024-04-20 | $0.8021000 | $0.9000000 | $0.9020000 | $0.7970000 |
| 2024-04-21 | $0.9000000 | $0.8936000 | $0.9739000 | $0.8854000 |
| 2024-04-22 | $0.8936000 | $0.9036000 | $0.9187000 | $0.8892000 |
| 2024-04-23 | $0.9036000 | $0.8815000 | $0.9210000 | $0.8773000 |
| 2024-04-24 | $0.8815000 | $0.8570000 | $0.8877000 | $0.8535000 |
| 2024-04-25 | $0.8570000 | $0.8355000 | $0.8589000 | $0.8321000 |
| 2024-04-26 | $0.8355000 | $0.8063000 | $0.8360000 | $0.7960000 |
| 2024-04-27 | $0.8063000 | $0.8172000 | $0.8216000 | $0.7957000 |
| 2024-04-28 | $0.8172000 | $0.8056000 | $0.8357000 | $0.8034000 |
| 2024-04-29 | $0.8056000 | $0.7987000 | $0.8157000 | $0.7881000 |
| 2024-04-30 | $0.7987000 | $0.7762000 | $0.8004000 | $0.7663000 |
| 2024-05-01 | $0.7762000 | $0.7528000 | $0.7865000 | $0.7396000 |
| 2024-05-02 | $0.7528000 | $0.7594000 | $0.7621000 | $0.7301000 |
| 2024-05-03 | $0.7594000 | $0.7642000 | $0.7732000 | $0.7478000 |
| 2024-05-04 | $0.7642000 | $0.8965000 | $0.9703000 | $0.7561000 |
| 2024-05-05 | $0.8965000 | $0.9139000 | $0.9354000 | $0.8603000 |
| 2024-05-06 | $0.9139000 | $0.8871000 | $0.9250000 | $0.8841000 |
| 2024-05-07 | $0.8871000 | $0.9812000 | $1.00 | $0.8850000 |
| 2024-05-08 | $0.9812000 | $0.9425000 | $0.9821000 | $0.9406000 |
| 2024-05-09 | $0.9425000 | $0.9894000 | $0.9896000 | $0.9322000 |
| 2024-05-10 | $0.9894000 | $0.8779000 | $0.9901000 | $0.8720000 |
| 2024-05-11 | $0.8779000 | $0.8520000 | $0.8951000 | $0.8505000 |
| 2024-05-12 | $0.8520000 | $0.8409000 | $0.8916000 | $0.8271000 |
| 2024-05-13 | $0.8409000 | $0.7832000 | $0.8409000 | $0.7795000 |
| 2024-05-14 | $0.7832000 | $0.7631000 | $0.7911000 | $0.7446000 |
| 2024-05-15 | $0.7631000 | $0.8028000 | $0.8240000 | $0.7609000 |
| 2024-05-16 | $0.8028000 | $0.7944000 | $0.8083000 | $0.7876000 |
| 2024-05-17 | $0.7944000 | $0.8007000 | $0.8092000 | $0.7860000 |
| 2024-05-18 | $0.8007000 | $0.7792000 | $0.8090000 | $0.7770000 |
| 2024-05-19 | $0.7792000 | $0.7688000 | $0.7811000 | $0.7680000 |
| 2024-05-20 | $0.7688000 | $0.7975000 | $0.7987000 | $0.7631000 |
| 2024-05-21 | $0.7975000 | $0.8001000 | $0.8124000 | $0.7919000 |
| 2024-05-22 | $0.8001000 | $0.7872000 | $0.8038000 | $0.7764000 |
| 2024-05-23 | $0.7872000 | $0.7874000 | $0.7988000 | $0.7776000 |
| 2024-05-24 | $0.7874000 | $0.7843000 | $0.7974000 | $0.7785000 |
| 2024-05-25 | $0.7843000 | $0.7914000 | $0.7957000 | $0.7790000 |
| 2024-05-26 | $0.7914000 | $0.7967000 | $0.8285000 | $0.7902000 |
| 2024-05-27 | $0.7967000 | $0.8141000 | $0.8195000 | $0.7882000 |
| 2024-05-28 | $0.8141000 | $0.8052000 | $0.8259000 | $0.7996000 |
| 2024-05-29 | $0.8052000 | $0.8028000 | $0.8107000 | $0.7993000 |
| 2024-05-30 | $0.8028000 | $0.8133000 | $0.8161000 | $0.7911000 |
| 2024-05-31 | $0.8133000 | $0.8222000 | $0.8248000 | $0.8013000 |
| 2024-06-01 | $0.8222000 | $0.8311000 | $0.8375000 | $0.8077000 |
| 2024-06-02 | $0.8311000 | $0.9039000 | $0.9080000 | $0.8268000 |
| 2024-06-03 | $0.9039000 | $0.8859000 | $1.01 | $0.8848000 |
| 2024-06-04 | $0.8859000 | $0.8801000 | $0.9048000 | $0.8728000 |
| 2024-06-05 | $0.8801000 | $0.8537000 | $0.8944000 | $0.8530000 |
| 2024-06-06 | $0.8537000 | $0.8485000 | $0.8684000 | $0.8324000 |
| 2024-06-07 | $0.8485000 | $0.8165000 | $0.8530000 | $0.8072000 |
| 2024-06-08 | $0.8165000 | $0.8293000 | $0.8422000 | $0.8157000 |
| 2024-06-09 | $0.8293000 | $0.8054000 | $0.8316000 | $0.8013000 |
| 2024-06-10 | $0.8054000 | $0.8008000 | $0.8109000 | $0.7819000 |
| 2024-06-11 | $0.8008000 | $0.7549000 | $0.8054000 | $0.7549000 |
| 2024-06-12 | $0.7549000 | $0.7541000 | $0.7648000 | $0.7504000 |
| 2024-06-13 | $0.7541000 | $0.7138000 | $0.7541000 | $0.7093000 |
| 2024-06-14 | $0.7138000 | $0.6880000 | $0.7137000 | $0.6848000 |
| 2024-06-15 | $0.6880000 | $0.6828000 | $0.6949000 | $0.6792000 |
| 2024-06-16 | $0.6828000 | $0.6819000 | $0.6871000 | $0.6781000 |
| 2024-06-17 | $0.6819000 | $0.6435000 | $0.6833000 | $0.6430000 |
| 2024-06-18 | $0.6435000 | $0.5846000 | $0.6440000 | $0.5752000 |
| 2024-06-19 | $0.5846000 | $0.5706000 | $0.5949000 | $0.5659000 |
| 2024-06-20 | $0.5706000 | $0.5721000 | $0.5764000 | $0.5596000 |
| 2024-06-21 | $0.5721000 | $0.5549000 | $0.5724000 | $0.5515000 |
| 2024-06-22 | $0.5549000 | $0.5409000 | $0.5562000 | $0.5299000 |
| 2024-06-23 | $0.5409000 | $0.5518000 | $0.5699000 | $0.5401000 |
| 2024-06-24 | $0.5518000 | $0.5510000 | $0.5539000 | $0.5385000 |
| 2024-06-25 | $0.5510000 | $0.5506000 | $0.5612000 | $0.5480000 |
| 2024-06-26 | $0.5506000 | $0.5462000 | $0.5527000 | $0.5427000 |
| 2024-06-27 | $0.5462000 | $0.5471000 | $0.5599000 | $0.5454000 |
| 2024-06-28 | $0.5471000 | $0.5459000 | $0.5570000 | $0.5434000 |
| 2024-06-29 | $0.5459000 | $0.5538000 | $0.5557000 | $0.5417000 |
| 2024-06-30 | $0.5538000 | $0.5385000 | $0.5594000 | $0.5378000 |
| 2024-07-01 | $0.5385000 | $0.5312000 | $0.5412000 | $0.5283000 |
| 2024-07-02 | $0.5312000 | $0.5032000 | $0.5327000 | $0.5019000 |
| 2024-07-03 | $0.5032000 | $0.4610000 | $0.5047000 | $0.4554000 |
| 2024-07-04 | $0.4610000 | $0.4439000 | $0.4645000 | $0.4427000 |
| 2024-07-05 | $0.4439000 | $0.4374000 | $0.4473000 | $0.4106000 |
| 2024-07-06 | $0.4374000 | $0.4409000 | $0.4469000 | $0.4341000 |
| 2024-07-07 | $0.4409000 | $0.4366000 | $0.4437000 | $0.4340000 |
| 2024-07-08 | $0.4366000 | $0.4378000 | $0.4430000 | $0.4267000 |
| 2024-07-09 | $0.4378000 | $0.4402000 | $0.4409000 | $0.4349000 |
| 2024-07-10 | $0.4402000 | $0.4470000 | $0.4479000 | $0.4391000 |
| 2024-07-11 | $0.4470000 | $0.4444000 | $0.4563000 | $0.4410000 |
| 2024-07-12 | $0.4444000 | $0.4470000 | $0.4501000 | $0.4418000 |
| 2024-07-13 | $0.4470000 | $0.4511000 | $0.4514000 | $0.4464000 |
| 2024-07-14 | $0.4511000 | $0.4438000 | $0.4519000 | $0.4397000 |
| 2024-07-15 | $0.4438000 | $0.4488000 | $0.4490000 | $0.4422000 |
| 2024-07-16 | $0.4488000 | $0.4483000 | $0.4520000 | $0.4415000 |
| 2024-07-17 | $0.4483000 | $0.4501000 | $0.4571000 | $0.4472000 |
| 2024-07-18 | $0.4501000 | $0.4446000 | $0.4507000 | $0.4439000 |
| 2024-07-19 | $0.4446000 | $0.4405000 | $0.4506000 | $0.4376000 |
| 2024-07-20 | $0.4405000 | $0.4369000 | $0.4438000 | $0.4355000 |
| 2024-07-21 | $0.4369000 | $0.4422000 | $0.4461000 | $0.4306000 |
| 2024-07-22 | $0.4422000 | $0.4268000 | $0.4424000 | $0.4243000 |
| 2024-07-23 | $0.4268000 | $0.4037000 | $0.4273000 | $0.4032000 |
| 2024-07-24 | $0.4037000 | $0.4008000 | $0.4064000 | $0.4008000 |
| 2024-07-25 | $0.4008000 | $0.3993000 | $0.4010000 | $0.3791000 |
| 2024-07-26 | $0.3993000 | $0.4035000 | $0.4085000 | $0.3976000 |
| 2024-07-27 | $0.4035000 | $0.4067000 | $0.4083000 | $0.4028000 |
| 2024-07-28 | $0.4067000 | $0.4019000 | $0.4074000 | $0.4001000 |
| 2024-07-29 | $0.4019000 | $0.3959000 | $0.4063000 | $0.3943000 |
| 2024-07-30 | $0.3959000 | $0.3945000 | $0.4008000 | $0.3933000 |
| 2024-07-31 | $0.3945000 | $0.4366000 | $0.4462000 | $0.3901000 |
| 2024-08-01 | $0.4366000 | $0.4102000 | $0.4686000 | $0.4080000 |
| 2024-08-02 | $0.4102000 | $0.3968000 | $0.4163000 | $0.3968000 |
| 2024-08-03 | $0.3968000 | $0.3871000 | $0.3989000 | $0.3866000 |
| 2024-08-04 | $0.3871000 | $0.3726000 | $0.3950000 | $0.3722000 |
| 2024-08-05 | $0.3726000 | $0.3364000 | $0.3727000 | $0.3315000 |
| 2024-08-06 | $0.3364000 | $0.3485000 | $0.3506000 | $0.3361000 |
| 2024-08-07 | $0.3485000 | $0.3328000 | $0.3541000 | $0.3324000 |
| 2024-08-08 | $0.3328000 | $0.3501000 | $0.3508000 | $0.3327000 |
| 2024-08-09 | $0.3501000 | $0.3537000 | $0.3589000 | $0.3481000 |
| 2024-08-10 | $0.3537000 | $0.3564000 | $0.3574000 | $0.3532000 |
| 2024-08-11 | $0.3564000 | $0.3475000 | $0.3648000 | $0.3465000 |
| 2024-08-12 | $0.3475000 | $0.3552000 | $0.3612000 | $0.3433000 |
| 2024-08-13 | $0.3552000 | $0.3555000 | $0.3565000 | $0.3478000 |
| 2024-08-14 | $0.3555000 | $0.3550000 | $0.3563000 | $0.3513000 |
| 2024-08-15 | $0.3550000 | $0.3495000 | $0.3554000 | $0.3463000 |
| 2024-08-16 | $0.3495000 | $0.3426000 | $0.3499000 | $0.3398000 |
| 2024-08-17 | $0.3426000 | $0.3396000 | $0.3479000 | $0.3385000 |
| 2024-08-18 | $0.3396000 | $0.3519000 | $0.3623000 | $0.3383000 |
| 2024-08-19 | $0.3519000 | $0.3520000 | $0.3524000 | $0.3468000 |
| 2024-08-20 | $0.3520000 | $0.3466000 | $0.3527000 | $0.3449000 |
| 2024-08-21 | $0.3466000 | $0.3628000 | $0.3643000 | $0.3441000 |
| 2024-08-22 | $0.3628000 | $0.3588000 | $0.3628000 | $0.3555000 |
| 2024-08-23 | $0.3588000 | $0.3691000 | $0.3691000 | $0.3582000 |
| 2024-08-24 | $0.3691000 | $0.3719000 | $0.3785000 | $0.3684000 |
| 2024-08-25 | $0.3719000 | $0.3633000 | $0.3726000 | $0.3612000 |
| 2024-08-26 | $0.3633000 | $0.3669000 | $0.3782000 | $0.3561000 |
| 2024-08-27 | $0.3669000 | $0.3508000 | $0.3745000 | $0.3502000 |
| 2024-08-28 | $0.3508000 | $0.3480000 | $0.3529000 | $0.3437000 |
| 2024-08-29 | $0.3480000 | $0.3447000 | $0.3486000 | $0.3433000 |
| 2024-08-30 | $0.3447000 | $0.3358000 | $0.3449000 | $0.3342000 |
| 2024-08-31 | $0.3358000 | $0.3363000 | $0.3417000 | $0.3307000 |
| 2024-09-01 | $0.3363000 | $0.3419000 | $0.3437000 | $0.3353000 |
| 2024-09-02 | $0.3419000 | $0.3442000 | $0.3489000 | $0.3412000 |
| 2024-09-03 | $0.3442000 | $0.3375000 | $0.3440000 | $0.3375000 |
| 2024-09-04 | $0.3375000 | $0.3333000 | $0.3381000 | $0.3313000 |
| 2024-09-05 | $0.3333000 | $0.3249000 | $0.3350000 | $0.3223000 |
| 2024-09-06 | $0.3249000 | $0.3008000 | $0.3259000 | $0.2999000 |
| 2024-09-07 | $0.3008000 | $0.2960000 | $0.3017000 | $0.2957000 |
| 2024-09-08 | $0.2960000 | $0.2954000 | $0.2979000 | $0.2933000 |
| 2024-09-09 | $0.2954000 | $0.2942000 | $0.3012000 | $0.2892000 |
| 2024-09-10 | $0.2942000 | $0.2913000 | $0.2946000 | $0.2889000 |
| 2024-09-11 | $0.2913000 | $0.2962000 | $0.2991000 | $0.2899000 |
| 2024-09-12 | $0.2962000 | $0.2953000 | $0.2965000 | $0.2907000 |
| 2024-09-13 | $0.2953000 | $0.2854000 | $0.2956000 | $0.2755000 |
| 2024-09-14 | $0.2854000 | $0.2691000 | $0.2898000 | $0.2684000 |
| 2024-09-15 | $0.2691000 | $0.2402000 | $0.2711000 | $0.2388000 |
| 2024-09-16 | $0.2402000 | $0.2376000 | $0.2415000 | $0.2332000 |
| 2024-09-17 | $0.2376000 | $0.2400000 | $0.2525000 | $0.2366000 |
| 2024-09-18 | $0.2400000 | $0.2404000 | $0.2497000 | $0.2378000 |
| 2024-09-19 | $0.2404000 | $0.2513000 | $0.2592000 | $0.2395000 |
| 2024-09-20 | $0.2513000 | $0.2544000 | $0.2693000 | $0.2500000 |
| 2024-09-21 | $0.2544000 | $0.2595000 | $0.2602000 | $0.2528000 |
| 2024-09-22 | $0.2595000 | $0.2606000 | $0.2625000 | $0.2586000 |
| 2024-09-23 | $0.2606000 | $0.2589000 | $0.2632000 | $0.2570000 |
| 2024-09-24 | $0.2589000 | $0.2600000 | $0.2607000 | $0.2559000 |
| 2024-09-25 | $0.2600000 | $0.2991000 | $0.2992000 | $0.2595000 |
| 2024-09-26 | $0.2991000 | $0.2955000 | $0.2992000 | $0.2866000 |
| 2024-09-27 | $0.2955000 | $0.3189000 | $0.3219000 | $0.2904000 |
| 2024-09-28 | $0.3189000 | $0.3090000 | $0.3214000 | $0.3083000 |
| 2024-09-29 | $0.3090000 | $0.3053000 | $0.3123000 | $0.3046000 |
| 2024-09-30 | $0.3053000 | $0.3132000 | $0.3241000 | $0.3046000 |
| 2024-10-01 | $0.3132000 | $0.2977000 | $0.3131000 | $0.2969000 |
| 2024-10-02 | $0.2977000 | $0.3019000 | $0.3090000 | $0.2958000 |
| 2024-10-03 | $0.3019000 | $0.2872000 | $0.3019000 | $0.2832000 |
| 2024-10-04 | $0.2872000 | $0.3413000 | $0.3752000 | $0.2862000 |
| 2024-10-05 | $0.3413000 | $0.3439000 | $0.3837000 | $0.3410000 |
| 2024-10-06 | $0.3439000 | $0.3361000 | $0.3494000 | $0.3278000 |
| 2024-10-07 | $0.3361000 | $0.3392000 | $0.3455000 | $0.3348000 |
| 2024-10-08 | $0.3392000 | $0.3285000 | $0.3408000 | $0.3280000 |
| 2024-10-09 | $0.3285000 | $0.3111000 | $0.3288000 | $0.3105000 |
| 2024-10-10 | $0.3111000 | $0.3036000 | $0.3121000 | $0.3034000 |
| 2024-10-11 | $0.3036000 | $0.3129000 | $0.3135000 | $0.3000000 |
| 2024-10-12 | $0.3129000 | $0.3068000 | $0.3193000 | $0.3059000 |
| 2024-10-13 | $0.3068000 | $0.3160000 | $0.3277000 | $0.3068000 |
| 2024-10-14 | $0.3160000 | $0.3202000 | $0.3403000 | $0.3093000 |
| 2024-10-15 | $0.3202000 | $0.3111000 | $0.3311000 | $0.3051000 |
| 2024-10-16 | $0.3111000 | $0.2946000 | $0.3116000 | $0.2944000 |
| 2024-10-17 | $0.2946000 | $0.2893000 | $0.2957000 | $0.2825000 |
| 2024-10-18 | $0.2893000 | $0.2786000 | $0.2897000 | $0.2775000 |
| 2024-10-19 | $0.2786000 | $0.2642000 | $0.2848000 | $0.2641000 |
| 2024-10-20 | $0.2642000 | $0.2641000 | $0.2844000 | $0.2594000 |
| 2024-10-21 | $0.2641000 | $0.2647000 | $0.2871000 | $0.2574000 |
| 2024-10-22 | $0.2647000 | $0.2582000 | $0.2650000 | $0.2511000 |
| 2024-10-23 | $0.2582000 | $0.2631000 | $0.2651000 | $0.2543000 |
| 2024-10-24 | $0.2631000 | $0.2608000 | $0.2890000 | $0.2590000 |
| 2024-10-25 | $0.2608000 | $0.2502000 | $0.2605000 | $0.2490000 |
| 2024-10-26 | $0.2502000 | $0.2503000 | $0.2556000 | $0.2495000 |
| 2024-10-27 | $0.2503000 | $0.2553000 | $0.2572000 | $0.2491000 |
| 2024-10-28 | $0.2553000 | $0.2523000 | $0.2562000 | $0.2518000 |
| 2024-10-29 | $0.2523000 | $0.2644000 | $0.2661000 | $0.2515000 |
| 2024-10-30 | $0.2644000 | $0.2515000 | $0.2662000 | $0.2511000 |
| 2024-10-31 | $0.2515000 | $0.2471000 | $0.2519000 | $0.2450000 |
| 2024-11-01 | $0.2471000 | $0.2434000 | $0.2482000 | $0.2430000 |
| 2024-11-02 | $0.2434000 | $0.2405000 | $0.2435000 | $0.2399000 |
| 2024-11-03 | $0.2405000 | $0.2240000 | $0.2410000 | $0.2234000 |
| 2024-11-04 | $0.2240000 | $0.2198000 | $0.2265000 | $0.2184000 |
| 2024-11-05 | $0.2198000 | $0.2207000 | $0.2223000 | $0.2172000 |
| 2024-11-06 | $0.2207000 | $0.2311000 | $0.2362000 | $0.2203000 |
| 2024-11-07 | $0.2311000 | $0.2295000 | $0.2377000 | $0.2257000 |
| 2024-11-08 | $0.2295000 | $0.2539000 | $0.2574000 | $0.2285000 |
| 2024-11-09 | $0.2539000 | $0.2661000 | $0.2828000 | $0.2528000 |
| 2024-11-10 | $0.2661000 | $0.2835000 | $0.2895000 | $0.2664000 |
| 2024-11-11 | $0.2835000 | $0.2939000 | $0.3049000 | $0.2783000 |
| 2024-11-12 | $0.2939000 | $0.2920000 | $0.2967000 | $0.2746000 |
| 2024-11-13 | $0.2920000 | $0.2779000 | $0.3015000 | $0.2774000 |
| 2024-11-14 | $0.2779000 | $0.2674000 | $0.2812000 | $0.2656000 |
| 2024-11-15 | $0.2674000 | $0.2724000 | $0.2738000 | $0.2641000 |
| 2024-11-16 | $0.2724000 | $0.2808000 | $0.2816000 | $0.2720000 |
| 2024-11-17 | $0.2808000 | $0.2896000 | $0.3062000 | $0.2764000 |
| 2024-11-18 | $0.2896000 | $0.2944000 | $0.2988000 | $0.2889000 |
| 2024-11-19 | $0.2944000 | $0.2962000 | $0.3242000 | $0.2938000 |
| 2024-11-20 | $0.2962000 | $0.2991000 | $0.2995000 | $0.2845000 |
| 2024-11-21 | $0.2991000 | $0.3031000 | $0.3352000 | $0.2938000 |
| 2024-11-22 | $0.3031000 | $0.3659000 | $0.4059000 | $0.2997000 |
| 2024-11-23 | $0.3659000 | $0.3787000 | $0.4186000 | $0.3483000 |
| 2024-11-24 | $0.3787000 | $0.3797000 | $0.4000000 | $0.3658000 |
| 2024-11-25 | $0.3797000 | $0.3858000 | $0.4228000 | $0.3773000 |
| 2024-11-26 | $0.3858000 | $0.4026000 | $0.4177000 | $0.3600000 |
| 2024-11-27 | $0.4026000 | $0.4174000 | $0.4180000 | $0.4009000 |
| 2024-11-28 | $0.4174000 | $0.4779000 | $0.4782000 | $0.4129000 |
| 2024-11-29 | $0.4779000 | $0.5136000 | $0.5901000 | $0.4501000 |
| 2024-11-30 | $0.5136000 | $0.5082000 | $0.5293000 | $0.5040000 |
| 2024-12-01 | $0.5082000 | $0.4763000 | $0.5093000 | $0.4715000 |
| 2024-12-02 | $0.4763000 | $0.4482000 | $0.4786000 | $0.4287000 |
| 2024-12-03 | $0.4482000 | $0.4732000 | $0.4826000 | $0.4221000 |
| 2024-12-04 | $0.4732000 | $0.4991000 | $0.5027000 | $0.4665000 |
| 2024-12-05 | $0.4991000 | $0.4749000 | $0.5024000 | $0.4670000 |
| 2024-12-06 | $0.4749000 | $0.4967000 | $0.5256000 | $0.4742000 |
| 2024-12-07 | $0.4967000 | $0.4768000 | $0.5044000 | $0.4670000 |
| 2024-12-08 | $0.4768000 | $0.4653000 | $0.5030000 | $0.4603000 |
| 2024-12-09 | $0.4653000 | $0.4124000 | $0.4666000 | $0.4093000 |
| 2024-12-10 | $0.4124000 | $0.3944000 | $0.4203000 | $0.3756000 |
| 2024-12-11 | $0.3944000 | $0.4912000 | $0.5058000 | $0.3870000 |
| 2024-12-12 | $0.4912000 | $0.4205000 | $0.5430000 | $0.4105000 |
| 2024-12-13 | $0.4205000 | $0.3967000 | $0.4245000 | $0.3820000 |
| 2024-12-14 | $0.3967000 | $0.4112000 | $0.4366000 | $0.3886000 |
| 2024-12-15 | $0.4112000 | $0.3846000 | $0.4120000 | $0.3801000 |
| 2024-12-16 | $0.3846000 | $0.3865000 | $0.3978000 | $0.3834000 |
| 2024-12-17 | $0.3865000 | $0.3847000 | $0.3963000 | $0.3830000 |
| 2024-12-18 | $0.3847000 | $0.3411000 | $0.4134000 | $0.3395000 |
| 2024-12-19 | $0.3411000 | $0.2977000 | $0.3446000 | $0.2929000 |
| 2024-12-20 | $0.2977000 | $0.2993000 | $0.3054000 | $0.2704000 |
| 2024-12-21 | $0.2993000 | $0.2841000 | $0.3002000 | $0.2835000 |
| 2024-12-22 | $0.2841000 | $0.2656000 | $0.2843000 | $0.2636000 |
| 2024-12-23 | $0.2656000 | $0.2757000 | $0.2774000 | $0.2648000 |
| 2024-12-24 | $0.2757000 | $0.2976000 | $0.3002000 | $0.2746000 |
| 2024-12-25 | $0.2976000 | $0.2805000 | $0.2992000 | $0.2795000 |
| 2024-12-26 | $0.2805000 | $0.2773000 | $0.2845000 | $0.2648000 |
| 2024-12-27 | $0.2773000 | $0.2704000 | $0.2967000 | $0.2692000 |
| 2024-12-28 | $0.2704000 | $0.2683000 | $0.2801000 | $0.2642000 |
| 2024-12-29 | $0.2683000 | $0.2536000 | $0.2704000 | $0.2534000 |
| 2024-12-30 | $0.2536000 | $0.2468000 | $0.2562000 | $0.2456000 |
| 2024-12-31 | $0.2468000 | $0.2462000 | $0.2550000 | $0.2448000 |
| 2025-01-01 | $0.2462000 | $0.2521000 | $0.2566000 | $0.2454000 |
| 2025-01-02 | $0.2521000 | $0.2560000 | $0.2652000 | $0.2508000 |
| 2025-01-03 | $0.2560000 | $0.2660000 | $0.2742000 | $0.2531000 |
| 2025-01-04 | $0.2660000 | $0.2643000 | $0.2694000 | $0.2606000 |
| 2025-01-05 | $0.2643000 | $0.2610000 | $0.2671000 | $0.2591000 |
| 2025-01-06 | $0.2610000 | $0.2697000 | $0.2743000 | $0.2608000 |
| 2025-01-07 | $0.2697000 | $0.2511000 | $0.2749000 | $0.2500000 |
| 2025-01-08 | $0.2511000 | $0.2315000 | $0.2612000 | $0.2308000 |
| 2025-01-09 | $0.2315000 | $0.2215000 | $0.2406000 | $0.2200000 |
| 2025-01-10 | $0.2215000 | $0.2273000 | $0.2364000 | $0.2210000 |
| 2025-01-11 | $0.2273000 | $0.2302000 | $0.2346000 | $0.2260000 |
| 2025-01-12 | $0.2302000 | $0.2241000 | $0.2313000 | $0.2238000 |
| 2025-01-13 | $0.2241000 | $0.2136000 | $0.2267000 | $0.2107000 |
| 2025-01-14 | $0.2136000 | $0.2240000 | $0.2245000 | $0.2118000 |
| 2025-01-15 | $0.2240000 | $0.2264000 | $0.2385000 | $0.2215000 |
| 2025-01-16 | $0.2264000 | $0.2303000 | $0.2403000 | $0.2254000 |
| 2025-01-17 | $0.2303000 | $0.2319000 | $0.2397000 | $0.2270000 |
| 2025-01-18 | $0.2319000 | $0.2136000 | $0.2331000 | $0.2090000 |
| 2025-01-19 | $0.2136000 | $0.1931000 | $0.2164000 | $0.1917000 |
| 2025-01-20 | $0.1931000 | $0.1892000 | $0.1940000 | $0.1831000 |
| 2025-01-21 | $0.1892000 | $0.1916000 | $0.2016000 | $0.1838000 |
| 2025-01-22 | $0.1916000 | $0.1951000 | $0.2016000 | $0.1905000 |
| 2025-01-23 | $0.1951000 | $0.1755000 | $0.1955000 | $0.1750000 |
| 2025-01-24 | $0.1755000 | $0.1798000 | $0.1849000 | $0.1754000 |
| 2025-01-25 | $0.1798000 | $0.1753000 | $0.1805000 | $0.1737000 |
| 2025-01-26 | $0.1753000 | $0.1782000 | $0.1799000 | $0.1738000 |
| 2025-01-27 | $0.1782000 | $0.1687000 | $0.1784000 | $0.1671000 |
| 2025-01-28 | $0.1687000 | $0.1612000 | $0.1704000 | $0.1604000 |
| 2025-01-29 | $0.1612000 | $0.1592000 | $0.1639000 | $0.1587000 |
| 2025-01-30 | $0.1592000 | $0.1653000 | $0.1676000 | $0.1550000 |
| 2025-01-31 | $0.1653000 | $0.1596000 | $0.1660000 | $0.1586000 |
| 2025-02-01 | $0.1596000 | $0.1490000 | $0.1599000 | $0.1490000 |
| 2025-02-02 | $0.1490000 | $0.1340000 | $0.1492000 | $0.1338000 |
| 2025-02-03 | $0.1340000 | $0.1269000 | $0.1347000 | $0.1225000 |
| 2025-02-04 | $0.1269000 | $0.1206000 | $0.1296000 | $0.1203000 |
| 2025-02-05 | $0.1206000 | $0.1219000 | $0.1232000 | $0.1192000 |
| 2025-02-06 | $0.1219000 | $0.1153000 | $0.1225000 | $0.1152000 |
| 2025-02-07 | $0.1153000 | $0.1116000 | $0.1179000 | $0.1107000 |
| 2025-02-08 | $0.1116000 | $0.1113000 | $0.1125000 | $0.1098000 |
| 2025-02-09 | $0.1113000 | $0.1098000 | $0.1125000 | $0.1093000 |
| 2025-02-10 | $0.1098000 | $0.1124000 | $0.1128000 | $0.1081000 |
| 2025-02-11 | $0.1124000 | $0.1202000 | $0.1214000 | $0.1117000 |
| 2025-02-12 | $0.1202000 | $0.1187000 | $0.1219000 | $0.1160000 |
| 2025-02-13 | $0.1187000 | $0.1173000 | $0.1208000 | $0.1169000 |
| 2025-02-14 | $0.1173000 | $0.1143000 | $0.1175000 | $0.1140000 |
| 2025-02-15 | $0.1143000 | $0.1091000 | $0.1153000 | $0.1089000 |
| 2025-02-16 | $0.1091000 | $0.1081000 | $0.1104000 | $0.1080000 |
| 2025-02-17 | $0.1081000 | $0.1061000 | $0.1090000 | $0.1060000 |
| 2025-02-18 | $0.1061000 | $0.1008000 | $0.1064000 | $0.1002000 |
| 2025-02-19 | $0.1008000 | $0.1005000 | $0.1020000 | $0.0997400 |
| 2025-02-20 | $0.1005000 | $0.0962 | $0.1008000 | $0.0957 |
| 2025-02-21 | $0.0962 | $0.0925 | $0.0989 | $0.0925 |
| 2025-02-22 | $0.0925 | $0.0955 | $0.0990 | $0.0855 |
| 2025-02-23 | $0.0955 | $0.0947 | $0.0974 | $0.0924 |
| 2025-02-24 | $0.0947 | $0.0896 | $0.1070000 | $0.0884 |
| 2025-02-25 | $0.0896 | $0.0865 | $0.0917 | $0.0857 |
| 2025-02-26 | $0.0865 | $0.0859 | $0.0875 | $0.0849 |
| 2025-02-27 | $0.0859 | $0.0838 | $0.0863 | $0.0835 |
| 2025-02-28 | $0.0838 | $0.0871 | $0.0879 | $0.0827 |
| 2025-03-01 | $0.0871 | $0.0886 | $0.0895 | $0.0859 |
| 2025-03-02 | $0.0886 | $0.0926 | $0.0941 | $0.0876 |
| 2025-03-03 | $0.0926 | $0.0864 | $0.0962 | $0.0863 |
| 2025-03-04 | $0.0864 | $0.0922 | $0.0963 | $0.0844 |
| 2025-03-05 | $0.0922 | $0.0914 | $0.0930 | $0.0907 |
| 2025-03-06 | $0.0914 | $0.0920 | $0.0932 | $0.0910 |
| 2025-03-07 | $0.0920 | $0.0914 | $0.0937 | $0.0912 |
| 2025-03-08 | $0.0914 | $0.0896 | $0.0936 | $0.0890 |
| 2025-03-09 | $0.0896 | $0.0831 | $0.0897 | $0.0824 |
| 2025-03-10 | $0.0831 | $0.0802 | $0.0903 | $0.0796 |
| 2025-03-11 | $0.0802 | $0.0830 | $0.0862 | $0.0779 |
| 2025-03-12 | $0.0830 | $0.0824 | $0.0840 | $0.0807 |
| 2025-03-13 | $0.0824 | $0.0847 | $0.0863 | $0.0811 |
| 2025-03-14 | $0.0847 | $0.0861 | $0.0873 | $0.0842 |
| 2025-03-15 | $0.0861 | $0.0870 | $0.0871 | $0.0849 |
| 2025-03-16 | $0.0870 | $0.0852 | $0.0955 | $0.0846 |
| 2025-03-17 | $0.0852 | $0.0846 | $0.0875 | $0.0845 |
| 2025-03-18 | $0.0846 | $0.0852 | $0.0865 | $0.0839 |
| 2025-03-19 | $0.0852 | $0.0838 | $0.0865 | $0.0832 |
| 2025-03-20 | $0.0838 | $0.0821 | $0.0852 | $0.0820 |
| 2025-03-21 | $0.0821 | $0.0761 | $0.0823 | $0.0753 |
| 2025-03-22 | $0.0761 | $0.0776 | $0.0798 | $0.0757 |
| 2025-03-23 | $0.0776 | $0.0752 | $0.0779 | $0.0743 |
| 2025-03-24 | $0.0752 | $0.0758 | $0.0779 | $0.0750 |
| 2025-03-25 | $0.0758 | $0.0769 | $0.0772 | $0.0754 |
| 2025-03-26 | $0.0769 | $0.0745 | $0.0773 | $0.0743 |
| 2025-03-27 | $0.0745 | $0.0749 | $0.0757 | $0.0744 |
| 2025-03-28 | $0.0749 | $0.0743 | $0.0770 | $0.0737 |
| 2025-03-29 | $0.0743 | $0.0691 | $0.0744 | $0.0689 |
| 2025-03-30 | $0.0691 | $0.0704 | $0.0713 | $0.0688 |
| 2025-03-31 | $0.0704 | $0.0697 | $0.0707 | $0.0689 |
| 2025-04-01 | $0.0697 | $0.0690 | $0.0711 | $0.0685 |
| 2025-04-02 | $0.0690 | $0.0665 | $0.0696 | $0.0663 |
| 2025-04-03 | $0.0665 | $0.0691 | $0.0741 | $0.0656 |
| 2025-04-04 | $0.0691 | $0.0679 | $0.0704 | $0.0675 |
| 2025-04-05 | $0.2261000 | $0.2261000 | $0.2261000 | $0.2261000 |
| Pair | Austausch |
|---|---|
| XCAD/USDT | ascendex |
| XCAD/USDT | bingx |
| XCAD/USDT | bitget |
| XCAD/USDT | bitmart |
| XCAD/USDT | bybit |
| XCAD/INR | coindcx |
| XCAD/USDT | coinw |
| XCAD/USDT | cryptology |
| XCAD/USDT | gateio |
| XCAD/USDT | huobipro |
| XCAD/USDT | kucoin |
| XCAD/USDT | latoken |
| XCAD/USDT | mexc |
| XCAD/USDT | poloniex |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen