YURU
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-08-31 | $1.11 | $1.09 | $1.13 | $1.09 |
| 2025-09-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-09-02 | $1.07 | $1.11 | $1.11 | $1.05 |
| 2025-09-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-04 | $1.12 | $1.07 | $1.13 | $1.07 |
| 2025-09-05 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2025-09-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-09-30 | $0.9602000 | $0.9683000 | $1.03 | $0.9089000 |
| 2025-10-01 | $0.9683000 | $0.9669000 | $0.9688000 | $0.9667000 |
| 2025-10-02 | $0.9778000 | $0.9801000 | $1.01 | $0.9550000 |
| 2025-10-03 | $0.9801000 | $0.9803000 | $0.9860000 | $0.9775000 |
| 2025-10-04 | $0.9761000 | $0.9749000 | $0.9850000 | $0.9720000 |
| 2025-10-05 | $0.9749000 | $0.9750000 | $0.9757000 | $0.9748000 |
| 2025-10-16 | $0.7678000 | $0.7753000 | $0.8000000 | $0.7538000 |
| 2025-10-17 | $0.7753000 | $0.7731000 | $0.7807000 | $0.7717000 |