ZBU
Zeebu Rang 205
427,524,110 ZBU
Kaufen/Verkaufen
Get Wallet
Zeebu
Zeebu Preis $1.75
$1.75
Zeebu 24h Vol
$331,650
$331,650
Zeebu Marktkapitalisierung $749,788,617
$749,788,617
24h Vol
3 BTC 1 H
-0.03 %
24 H
-0.31 %
7 d
0.6 %
Heute Zeebu Preis in US-Dollar ist derzeit
1.75
USD, und wenn in konvertiert Bitcoin ist
0.00001404
BTC. Insgesamt 427,524,110 ZBU sind derzeit auf dem Markt im Umlauf. Zeebu Die Preise erfahren derzeit eine Änderung von -0.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Zeebu wurde gehandelt Krypto-Austausch. Erhalten Zeebu's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Zeebu
Symbol
ZBU
Algorithmus
N/A
BTC Preis
0.00001404 BTC
BTC Markt
6,003 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
427,524,110 ZBU
1h
-0.03 %
24h
-0.31 %
7d
0.6 %
Reddit
N/A
Webseite
N/A
Share Zeebu Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-27 | $1.72 | $1.68 | $1.72 | $1.67 |
| 2023-11-28 | $1.68 | $1.63 | $1.69 | $1.63 |
| 2023-11-29 | $1.63 | $1.64 | $1.69 | $1.60 |
| 2023-11-30 | $1.64 | $1.67 | $1.71 | $1.64 |
| 2023-12-01 | $1.67 | $1.70 | $1.73 | $1.66 |
| 2023-12-02 | $1.70 | $1.62 | $1.72 | $1.59 |
| 2023-12-03 | $1.62 | $1.61 | $1.68 | $1.57 |
| 2023-12-04 | $1.61 | $1.62 | $1.65 | $1.56 |
| 2023-12-05 | $1.62 | $1.65 | $1.69 | $1.54 |
| 2023-12-06 | $1.65 | $1.87 | $1.98 | $1.64 |
| 2023-12-07 | $1.87 | $1.93 | $1.98 | $1.87 |
| 2023-12-08 | $1.93 | $2.00 | $2.04 | $1.92 |
| 2023-12-09 | $2.00 | $2.09 | $2.09 | $2.00 |
| 2023-12-10 | $2.09 | $2.15 | $2.21 | $2.09 |
| 2023-12-11 | $2.15 | $2.06 | $2.15 | $2.03 |
| 2023-12-12 | $2.06 | $2.14 | $2.17 | $2.04 |
| 2023-12-13 | $2.14 | $2.16 | $2.23 | $2.14 |
| 2023-12-14 | $2.16 | $2.24 | $2.32 | $2.16 |
| 2023-12-15 | $2.24 | $2.37 | $2.43 | $2.23 |
| 2023-12-16 | $2.37 | $2.34 | $2.41 | $2.33 |
| 2023-12-17 | $2.34 | $2.35 | $2.41 | $2.31 |
| 2023-12-18 | $2.35 | $2.32 | $2.36 | $2.27 |
| 2023-12-19 | $2.32 | $2.27 | $2.34 | $2.25 |
| 2023-12-20 | $2.27 | $2.24 | $2.28 | $2.22 |
| 2023-12-21 | $2.24 | $2.29 | $2.32 | $2.24 |
| 2023-12-22 | $2.29 | $2.31 | $2.39 | $2.28 |
| 2023-12-23 | $2.31 | $2.38 | $2.39 | $2.30 |
| 2023-12-24 | $2.38 | $2.27 | $2.38 | $2.26 |
| 2023-12-25 | $2.27 | $2.23 | $2.30 | $2.20 |
| 2023-12-26 | $2.23 | $2.24 | $2.29 | $2.22 |
| 2023-12-27 | $2.24 | $2.27 | $2.29 | $2.23 |
| 2023-12-28 | $2.27 | $2.25 | $2.27 | $2.07 |
| 2023-12-29 | $2.25 | $2.28 | $2.32 | $2.25 |
| 2023-12-30 | $2.28 | $2.33 | $2.38 | $2.27 |
| 2023-12-31 | $2.33 | $2.47 | $2.78 | $2.33 |
| 2024-01-01 | $2.47 | $2.38 | $2.48 | $2.35 |
| 2024-01-02 | $2.38 | $2.47 | $2.54 | $2.37 |
| 2024-01-03 | $2.47 | $2.36 | $2.50 | $2.35 |
| 2024-01-04 | $2.36 | $2.38 | $2.46 | $2.35 |
| 2024-01-05 | $2.38 | $2.28 | $2.41 | $2.28 |
| 2024-01-06 | $2.28 | $2.37 | $2.44 | $2.28 |
| 2024-01-07 | $2.37 | $2.27 | $2.39 | $2.27 |
| 2024-01-08 | $2.27 | $2.42 | $2.43 | $2.22 |
| 2024-01-09 | $2.42 | $2.54 | $2.66 | $2.41 |
| 2024-01-10 | $2.54 | $2.63 | $2.64 | $2.53 |
| 2024-01-11 | $2.63 | $2.83 | $3.00 | $2.62 |
| 2024-01-12 | $2.83 | $2.69 | $2.91 | $2.69 |
| 2024-01-13 | $2.69 | $2.66 | $2.79 | $2.66 |
| 2024-01-14 | $2.66 | $2.62 | $2.73 | $2.57 |
| 2024-01-15 | $2.62 | $2.41 | $2.64 | $2.41 |
| 2024-01-16 | $2.41 | $2.49 | $2.55 | $2.40 |
| 2024-01-17 | $2.49 | $2.58 | $2.65 | $2.48 |
| 2024-01-18 | $2.58 | $2.65 | $2.75 | $2.57 |
| 2024-01-19 | $2.65 | $2.74 | $2.84 | $2.65 |
| 2024-01-20 | $2.74 | $2.80 | $2.86 | $2.74 |
| 2024-01-21 | $2.80 | $3.04 | $3.47 | $2.73 |
| 2024-01-22 | $3.04 | $3.14 | $3.32 | $3.02 |
| 2024-01-23 | $3.14 | $3.10 | $3.15 | $3.00 |
| 2024-01-24 | $3.10 | $3.02 | $3.15 | $3.01 |
| 2024-01-25 | $3.02 | $2.83 | $3.03 | $2.83 |
| 2024-01-26 | $2.83 | $2.87 | $2.88 | $2.79 |
| 2024-01-27 | $2.87 | $2.81 | $2.91 | $2.80 |
| 2024-01-28 | $2.81 | $2.76 | $2.83 | $2.75 |
| 2024-01-29 | $2.76 | $2.83 | $2.91 | $2.73 |
| 2024-01-30 | $2.83 | $2.98 | $3.04 | $2.80 |
| 2024-01-31 | $2.98 | $3.00 | $3.10 | $2.91 |
| 2024-02-01 | $3.00 | $3.03 | $3.11 | $2.93 |
| 2024-02-02 | $3.03 | $3.05 | $3.10 | $2.95 |
| 2024-02-03 | $3.05 | $3.07 | $3.36 | $3.00 |
| 2024-02-04 | $3.07 | $3.23 | $3.28 | $3.07 |
| 2024-02-05 | $3.23 | $3.25 | $3.33 | $3.19 |
| 2024-02-06 | $3.25 | $3.33 | $3.40 | $3.25 |
| 2024-02-07 | $3.33 | $3.47 | $3.48 | $3.32 |
| 2024-02-08 | $3.47 | $3.51 | $3.59 | $3.47 |
| 2024-02-09 | $3.51 | $3.45 | $3.57 | $3.35 |
| 2024-02-10 | $3.45 | $3.32 | $3.45 | $3.24 |
| 2024-02-11 | $3.32 | $3.33 | $3.39 | $3.21 |
| 2024-02-12 | $3.33 | $3.10 | $3.34 | $3.10 |
| 2024-02-13 | $3.10 | $3.13 | $3.26 | $3.06 |
| 2024-02-14 | $3.13 | $3.18 | $3.30 | $3.01 |
| 2024-02-15 | $3.18 | $3.19 | $3.32 | $3.11 |
| 2024-02-16 | $3.19 | $3.23 | $3.32 | $3.16 |
| 2024-02-17 | $3.23 | $3.27 | $3.34 | $3.16 |
| 2024-02-18 | $3.27 | $3.14 | $3.27 | $3.04 |
| 2024-02-19 | $3.14 | $3.20 | $3.24 | $3.11 |
| 2024-02-20 | $3.20 | $3.15 | $3.24 | $3.12 |
| 2024-02-21 | $3.15 | $3.03 | $3.25 | $3.00 |
| 2024-02-22 | $3.03 | $3.05 | $3.06 | $3.00 |
| 2024-02-23 | $3.05 | $3.06 | $3.12 | $3.03 |
| 2024-02-24 | $3.06 | $3.11 | $3.15 | $3.05 |
| 2024-02-25 | $3.11 | $3.12 | $3.19 | $3.08 |
| 2024-02-26 | $3.12 | $3.08 | $3.17 | $3.07 |
| 2024-02-27 | $3.08 | $3.20 | $3.23 | $3.06 |
| 2024-02-28 | $3.20 | $3.39 | $3.41 | $3.18 |
| 2024-02-29 | $3.39 | $3.55 | $3.65 | $3.35 |
| 2024-03-01 | $3.55 | $3.60 | $3.62 | $3.54 |
| 2024-03-02 | $3.60 | $3.80 | $3.89 | $3.60 |
| 2024-03-03 | $3.80 | $3.60 | $3.81 | $3.59 |
| 2024-03-04 | $3.60 | $3.76 | $3.85 | $3.61 |
| 2024-03-05 | $3.76 | $3.79 | $3.99 | $3.72 |
| 2024-03-06 | $3.79 | $3.79 | $3.90 | $3.67 |
| 2024-03-07 | $3.79 | $3.71 | $3.85 | $3.56 |
| 2024-03-08 | $3.71 | $3.96 | $4.21 | $3.70 |
| 2024-03-09 | $3.96 | $4.03 | $4.10 | $3.90 |
| 2024-03-10 | $4.03 | $3.81 | $4.04 | $3.80 |
| 2024-03-11 | $3.81 | $3.64 | $3.82 | $3.58 |
| 2024-03-12 | $3.64 | $3.75 | $3.92 | $3.58 |
| 2024-03-13 | $3.75 | $3.63 | $3.77 | $3.61 |
| 2024-03-14 | $3.63 | $3.62 | $3.74 | $3.61 |
| 2024-03-15 | $3.62 | $3.54 | $3.67 | $3.50 |
| 2024-03-16 | $3.54 | $3.57 | $3.63 | $3.50 |
| 2024-03-17 | $3.57 | $3.62 | $3.73 | $3.55 |
| 2024-03-18 | $3.62 | $3.53 | $3.64 | $3.50 |
| 2024-03-19 | $3.53 | $3.55 | $3.66 | $3.40 |
| 2024-03-20 | $3.55 | $3.55 | $3.63 | $3.48 |
| 2024-03-21 | $3.55 | $3.61 | $3.70 | $3.54 |
| 2024-03-22 | $3.61 | $3.50 | $3.65 | $3.48 |
| 2024-03-23 | $3.50 | $3.42 | $3.53 | $3.41 |
| 2024-03-24 | $3.42 | $3.45 | $3.52 | $3.42 |
| 2024-03-25 | $3.45 | $3.49 | $3.55 | $3.41 |
| 2024-03-26 | $3.49 | $3.60 | $3.71 | $3.47 |
| 2024-03-27 | $3.60 | $3.69 | $3.77 | $3.53 |
| 2024-03-28 | $3.69 | $3.94 | $4.00 | $3.61 |
| 2024-03-29 | $3.94 | $4.19 | $4.30 | $3.94 |
| 2024-03-30 | $4.19 | $4.23 | $4.28 | $4.11 |
| 2024-03-31 | $4.23 | $4.28 | $4.41 | $4.19 |
| 2024-04-01 | $4.28 | $4.32 | $4.32 | $4.18 |
| 2024-04-02 | $4.32 | $4.60 | $4.86 | $4.31 |
| 2024-04-03 | $4.60 | $4.68 | $4.78 | $4.60 |
| 2024-04-04 | $4.68 | $4.84 | $4.94 | $4.67 |
| 2024-04-05 | $4.84 | $4.83 | $4.90 | $4.79 |
| 2024-04-06 | $4.83 | $4.75 | $4.90 | $4.71 |
| 2024-04-07 | $4.75 | $4.83 | $4.88 | $4.75 |
| 2024-04-08 | $4.83 | $4.82 | $4.87 | $4.76 |
| 2024-04-09 | $4.82 | $4.75 | $4.83 | $4.75 |
| 2024-04-10 | $4.75 | $4.78 | $4.80 | $4.70 |
| 2024-04-11 | $4.78 | $4.74 | $4.83 | $4.71 |
| 2024-04-12 | $4.74 | $4.81 | $4.90 | $4.74 |
| 2024-04-13 | $4.81 | $4.79 | $4.84 | $4.74 |
| 2024-04-14 | $4.79 | $4.83 | $4.87 | $4.78 |
| 2024-04-15 | $4.83 | $4.83 | $4.86 | $4.80 |
| 2024-04-16 | $4.83 | $4.81 | $4.86 | $4.81 |
| 2024-04-17 | $4.81 | $4.86 | $4.86 | $4.75 |
| 2024-04-18 | $4.86 | $4.86 | $4.87 | $4.80 |
| 2024-04-19 | $4.86 | $4.85 | $4.86 | $4.76 |
| 2024-04-20 | $4.85 | $4.83 | $4.98 | $4.83 |
| 2024-04-21 | $4.83 | $4.84 | $4.87 | $4.75 |
| 2024-04-22 | $4.84 | $4.73 | $4.85 | $4.73 |
| 2024-04-23 | $4.73 | $4.74 | $4.80 | $4.70 |
| 2024-04-24 | $4.74 | $4.75 | $4.80 | $4.70 |
| 2024-04-25 | $4.75 | $4.70 | $4.80 | $4.70 |
| 2024-04-26 | $4.70 | $4.71 | $4.75 | $4.66 |
| 2024-04-27 | $4.71 | $4.73 | $4.76 | $4.71 |
| 2024-04-28 | $4.73 | $4.72 | $4.78 | $4.70 |
| 2024-04-29 | $4.72 | $4.70 | $4.73 | $4.66 |
| 2024-04-30 | $4.70 | $4.35 | $4.75 | $4.31 |
| 2024-05-01 | $4.35 | $4.21 | $4.35 | $4.20 |
| 2024-05-02 | $4.21 | $4.30 | $4.30 | $4.20 |
| 2024-05-03 | $4.30 | $4.30 | $4.31 | $4.25 |
| 2024-05-04 | $4.30 | $4.30 | $4.36 | $4.25 |
| 2024-05-05 | $4.30 | $4.34 | $4.35 | $4.29 |
| 2024-05-06 | $4.34 | $4.29 | $4.35 | $4.29 |
| 2024-05-07 | $4.29 | $4.22 | $4.31 | $4.13 |
| 2024-05-08 | $4.22 | $4.09 | $4.22 | $4.06 |
| 2024-05-09 | $4.09 | $4.20 | $4.26 | $4.05 |
| 2024-05-10 | $4.20 | $4.16 | $4.25 | $4.16 |
| 2024-05-11 | $4.16 | $4.22 | $4.26 | $4.15 |
| 2024-05-12 | $4.22 | $4.37 | $4.37 | $4.19 |
| 2024-05-13 | $4.37 | $4.37 | $4.37 | $4.26 |
| 2024-05-14 | $4.37 | $4.16 | $4.41 | $4.02 |
| 2024-05-15 | $4.16 | $4.24 | $4.28 | $4.15 |
| 2024-05-16 | $4.24 | $4.21 | $4.26 | $4.20 |
| 2024-05-17 | $4.21 | $4.23 | $4.26 | $4.20 |
| 2024-05-18 | $4.23 | $4.24 | $4.28 | $4.22 |
| 2024-05-19 | $4.24 | $4.21 | $4.27 | $4.19 |
| 2024-05-20 | $4.21 | $4.25 | $4.26 | $4.20 |
| 2024-05-21 | $4.25 | $4.62 | $4.71 | $4.24 |
| 2024-05-22 | $4.62 | $4.65 | $5.81 | $4.50 |
| 2024-05-23 | $4.65 | $4.58 | $4.75 | $4.55 |
| 2024-05-24 | $4.58 | $4.69 | $4.69 | $4.54 |
| 2024-05-25 | $4.69 | $4.71 | $4.75 | $4.59 |
| 2024-05-26 | $4.71 | $4.75 | $4.80 | $4.67 |
| 2024-05-27 | $4.75 | $4.82 | $4.87 | $4.72 |
| 2024-05-28 | $4.82 | $4.55 | $4.84 | $4.51 |
| 2024-05-29 | $4.55 | $4.57 | $4.68 | $4.53 |
| 2024-05-30 | $4.57 | $4.64 | $4.69 | $4.56 |
| 2024-05-31 | $4.64 | $4.69 | $4.72 | $4.58 |
| 2024-06-01 | $4.69 | $4.76 | $4.77 | $4.66 |
| 2024-06-02 | $4.76 | $4.79 | $4.88 | $4.69 |
| 2024-06-03 | $4.79 | $4.82 | $4.87 | $4.79 |
| 2024-06-04 | $4.82 | $4.76 | $4.84 | $4.75 |
| 2024-06-05 | $4.76 | $4.78 | $4.84 | $4.76 |
| 2024-06-06 | $4.78 | $4.76 | $4.84 | $4.76 |
| 2024-06-07 | $4.76 | $4.68 | $4.81 | $4.67 |
| 2024-06-08 | $4.68 | $4.71 | $4.73 | $4.68 |
| 2024-06-09 | $4.71 | $4.73 | $4.75 | $4.70 |
| 2024-06-10 | $4.73 | $4.73 | $4.76 | $4.70 |
| 2024-06-11 | $4.73 | $4.64 | $4.74 | $4.57 |
| 2024-06-12 | $4.64 | $4.61 | $4.71 | $4.61 |
| 2024-06-13 | $4.61 | $4.63 | $4.65 | $4.57 |
| 2024-06-14 | $4.63 | $4.68 | $4.73 | $4.61 |
| 2024-06-15 | $4.68 | $4.63 | $4.70 | $4.63 |
| 2024-06-16 | $4.63 | $4.74 | $4.75 | $4.61 |
| 2024-06-17 | $4.74 | $4.75 | $4.76 | $4.69 |
| 2024-06-18 | $4.75 | $4.82 | $4.87 | $4.72 |
| 2024-06-19 | $4.82 | $4.73 | $4.86 | $4.73 |
| 2024-06-20 | $4.73 | $4.71 | $4.79 | $4.70 |
| 2024-06-21 | $4.71 | $4.71 | $4.73 | $4.68 |
| 2024-06-22 | $4.71 | $4.72 | $4.75 | $4.70 |
| 2024-06-23 | $4.72 | $4.62 | $4.76 | $4.62 |
| 2024-06-24 | $4.62 | $4.45 | $4.65 | $4.44 |
| 2024-06-25 | $4.45 | $4.51 | $4.54 | $4.45 |
| 2024-06-26 | $4.51 | $4.65 | $4.70 | $4.49 |
| 2024-06-27 | $4.65 | $4.63 | $4.69 | $4.61 |
| 2024-06-28 | $4.63 | $4.64 | $4.73 | $4.61 |
| 2024-06-29 | $4.64 | $4.66 | $4.68 | $4.61 |
| 2024-06-30 | $4.66 | $4.68 | $4.70 | $4.64 |
| 2024-07-01 | $4.68 | $4.58 | $4.72 | $4.57 |
| 2024-07-02 | $4.58 | $4.59 | $4.62 | $4.51 |
| 2024-07-03 | $4.59 | $4.65 | $4.67 | $4.59 |
| 2024-07-04 | $4.65 | $4.71 | $4.74 | $4.63 |
| 2024-07-05 | $4.71 | $4.53 | $4.72 | $4.53 |
| 2024-07-06 | $4.53 | $4.93 | $5.00 | $4.52 |
| 2024-07-07 | $4.93 | $4.94 | $5.00 | $4.85 |
| 2024-07-08 | $4.94 | $4.80 | $4.94 | $4.80 |
| 2024-07-09 | $4.80 | $4.84 | $4.87 | $4.78 |
| 2024-07-10 | $4.84 | $4.88 | $4.91 | $4.84 |
| 2024-07-11 | $4.88 | $4.81 | $4.94 | $4.81 |
| 2024-07-12 | $4.81 | $4.76 | $4.86 | $4.76 |
| 2024-07-13 | $4.76 | $4.88 | $4.89 | $4.75 |
| 2024-07-14 | $4.88 | $5.15 | $5.16 | $4.87 |
| 2024-07-15 | $5.15 | $5.08 | $5.16 | $5.05 |
| 2024-07-16 | $5.08 | $5.12 | $5.14 | $4.93 |
| 2024-07-17 | $5.12 | $5.11 | $5.16 | $5.04 |
| 2024-07-18 | $5.11 | $5.02 | $5.16 | $5.02 |
| 2024-07-19 | $5.02 | $5.07 | $5.09 | $5.03 |
| 2024-07-20 | $5.07 | $4.91 | $5.08 | $4.91 |
| 2024-07-21 | $4.91 | $4.92 | $4.93 | $4.88 |
| 2024-07-22 | $4.92 | $4.90 | $4.94 | $4.88 |
| 2024-07-23 | $4.90 | $4.85 | $4.92 | $4.85 |
| 2024-07-24 | $4.85 | $4.85 | $4.88 | $4.84 |
| 2024-07-25 | $4.85 | $4.88 | $4.91 | $4.78 |
| 2024-07-26 | $4.88 | $4.90 | $4.93 | $4.88 |
| 2024-07-27 | $4.90 | $4.93 | $4.97 | $4.90 |
| 2024-07-28 | $4.93 | $4.91 | $4.96 | $4.87 |
| 2024-07-29 | $4.91 | $4.90 | $4.96 | $4.84 |
| 2024-07-30 | $4.90 | $4.80 | $4.92 | $4.77 |
| 2024-07-31 | $4.80 | $4.89 | $4.89 | $4.80 |
| 2024-08-01 | $4.89 | $4.85 | $4.94 | $4.83 |
| 2024-08-02 | $4.85 | $4.75 | $4.85 | $4.75 |
| 2024-08-03 | $4.75 | $4.81 | $4.88 | $4.73 |
| 2024-08-04 | $4.81 | $4.81 | $4.92 | $4.81 |
| 2024-08-05 | $4.81 | $4.59 | $4.81 | $4.50 |
| 2024-08-06 | $4.59 | $4.63 | $4.72 | $4.55 |
| 2024-08-07 | $4.63 | $4.65 | $4.73 | $4.63 |
| 2024-08-08 | $4.65 | $4.72 | $4.74 | $4.64 |
| 2024-08-09 | $4.72 | $4.75 | $4.80 | $4.71 |
| 2024-08-10 | $4.75 | $4.79 | $4.86 | $4.75 |
| 2024-08-11 | $4.79 | $4.83 | $4.91 | $4.77 |
| 2024-08-12 | $4.83 | $4.77 | $4.83 | $4.77 |
| 2024-08-13 | $4.77 | $4.81 | $4.85 | $4.74 |
| 2024-08-14 | $4.81 | $4.69 | $4.85 | $4.67 |
| 2024-08-15 | $4.69 | $4.66 | $4.78 | $4.65 |
| 2024-08-16 | $4.66 | $4.71 | $4.73 | $4.65 |
| 2024-08-17 | $4.71 | $4.74 | $4.75 | $4.69 |
| 2024-08-18 | $4.74 | $4.84 | $4.85 | $4.72 |
| 2024-08-19 | $4.84 | $4.79 | $4.86 | $4.77 |
| 2024-08-20 | $4.79 | $4.84 | $4.90 | $4.78 |
| 2024-08-21 | $4.84 | $4.80 | $4.85 | $4.75 |
| 2024-08-22 | $4.80 | $4.75 | $4.80 | $4.70 |
| 2024-08-23 | $4.75 | $4.81 | $4.83 | $4.73 |
| 2024-08-24 | $4.81 | $4.93 | $4.95 | $4.80 |
| 2024-08-25 | $4.93 | $4.89 | $4.98 | $4.89 |
| 2024-08-26 | $4.89 | $4.90 | $4.98 | $4.88 |
| 2024-08-27 | $4.90 | $4.80 | $4.91 | $4.80 |
| 2024-08-28 | $4.80 | $4.78 | $4.84 | $4.75 |
| 2024-08-29 | $4.78 | $4.75 | $4.83 | $4.75 |
| 2024-08-30 | $4.75 | $4.78 | $4.80 | $4.72 |
| 2024-08-31 | $4.78 | $4.74 | $4.79 | $4.71 |
| 2024-09-01 | $4.74 | $4.70 | $4.75 | $4.63 |
| 2024-09-02 | $4.70 | $4.73 | $4.77 | $4.69 |
| 2024-09-03 | $4.73 | $4.70 | $4.76 | $4.69 |
| 2024-09-04 | $4.70 | $4.71 | $4.73 | $4.64 |
| 2024-09-05 | $4.71 | $4.63 | $4.71 | $4.62 |
| 2024-09-06 | $4.63 | $4.59 | $4.66 | $4.58 |
| 2024-09-07 | $4.59 | $4.64 | $4.68 | $4.59 |
| 2024-09-08 | $4.64 | $4.61 | $4.66 | $4.58 |
| 2024-09-09 | $4.61 | $4.69 | $4.69 | $4.59 |
| 2024-09-10 | $4.69 | $4.66 | $4.69 | $4.64 |
| 2024-09-11 | $4.66 | $4.66 | $4.69 | $4.62 |
| 2024-09-12 | $4.66 | $4.67 | $4.71 | $4.63 |
| 2024-09-13 | $4.67 | $4.71 | $4.75 | $4.66 |
| 2024-09-14 | $4.71 | $4.65 | $4.72 | $4.65 |
| 2024-09-15 | $4.65 | $4.68 | $4.69 | $4.65 |
| 2024-09-16 | $4.68 | $4.64 | $4.68 | $4.60 |
| 2024-09-17 | $4.64 | $4.68 | $4.70 | $4.62 |
| 2024-09-18 | $4.68 | $4.72 | $4.75 | $4.66 |
| 2024-09-19 | $4.72 | $4.74 | $4.76 | $4.70 |
| 2024-09-20 | $4.74 | $4.75 | $4.76 | $4.73 |
| 2024-09-21 | $4.75 | $4.66 | $4.75 | $4.65 |
| 2024-09-22 | $4.66 | $4.62 | $4.67 | $4.62 |
| 2024-09-23 | $4.62 | $4.59 | $4.63 | $4.58 |
| 2024-09-24 | $4.59 | $4.50 | $4.59 | $4.50 |
| 2024-09-25 | $4.50 | $4.51 | $4.52 | $4.49 |
| 2024-09-26 | $4.51 | $4.48 | $4.53 | $4.32 |
| 2024-09-27 | $4.48 | $4.49 | $4.51 | $4.02 |
| 2024-09-28 | $4.49 | $4.50 | $4.53 | $4.47 |
| 2024-09-29 | $4.50 | $4.51 | $4.52 | $4.47 |
| 2024-09-30 | $4.51 | $4.46 | $4.52 | $4.40 |
| 2024-10-01 | $4.46 | $4.30 | $4.47 | $4.30 |
| 2024-10-02 | $4.30 | $4.16 | $4.32 | $4.10 |
| 2024-10-03 | $4.16 | $4.11 | $4.18 | $4.10 |
| 2024-10-04 | $4.11 | $4.10 | $4.11 | $4.09 |
| 2024-10-05 | $4.10 | $4.07 | $4.11 | $4.02 |
| 2024-10-06 | $4.07 | $4.05 | $4.08 | $4.05 |
| 2024-10-07 | $4.05 | $4.04 | $4.06 | $4.01 |
| 2024-10-08 | $4.04 | $3.99 | $4.05 | $3.99 |
| 2024-10-09 | $3.99 | $3.87 | $4.00 | $3.80 |
| 2024-10-10 | $3.87 | $4.06 | $4.12 | $3.56 |
| 2024-10-11 | $4.06 | $4.05 | $4.09 | $4.04 |
| 2024-10-12 | $4.05 | $4.11 | $4.13 | $4.05 |
| 2024-10-13 | $4.11 | $4.12 | $4.15 | $4.10 |
| 2024-10-14 | $4.12 | $4.13 | $4.15 | $4.10 |
| 2024-10-15 | $4.13 | $4.14 | $4.18 | $4.05 |
| 2024-10-16 | $4.14 | $4.15 | $4.17 | $4.13 |
| 2024-10-17 | $4.15 | $4.13 | $4.16 | $4.11 |
| 2024-10-18 | $4.13 | $4.10 | $4.14 | $4.08 |
| 2024-10-19 | $4.10 | $4.05 | $4.12 | $3.60 |
| 2024-10-20 | $4.05 | $4.15 | $4.16 | $3.76 |
| 2024-10-21 | $4.15 | $4.20 | $4.20 | $4.14 |
| 2024-10-22 | $4.20 | $4.27 | $4.29 | $4.19 |
| 2024-10-23 | $4.27 | $4.19 | $4.29 | $4.17 |
| 2024-10-24 | $4.19 | $4.28 | $4.30 | $4.18 |
| 2024-10-25 | $4.28 | $4.32 | $4.37 | $4.26 |
| 2024-10-26 | $4.32 | $4.31 | $4.35 | $4.31 |
| 2024-10-27 | $4.31 | $4.28 | $4.31 | $4.27 |
| 2024-10-28 | $4.28 | $4.43 | $4.46 | $4.25 |
| 2024-10-29 | $4.43 | $4.48 | $4.54 | $4.42 |
| 2024-10-30 | $4.48 | $4.51 | $4.52 | $4.33 |
| 2024-10-31 | $4.51 | $4.52 | $4.55 | $4.49 |
| 2024-11-01 | $4.52 | $4.56 | $4.58 | $4.49 |
| 2024-11-02 | $4.56 | $4.47 | $4.56 | $4.47 |
| 2024-11-03 | $4.47 | $4.45 | $4.48 | $4.37 |
| 2024-11-04 | $4.45 | $4.48 | $4.50 | $4.45 |
| 2024-11-05 | $4.48 | $4.45 | $4.51 | $4.41 |
| 2024-11-06 | $4.45 | $4.64 | $4.66 | $4.40 |
| 2024-11-07 | $4.64 | $4.76 | $4.77 | $4.59 |
| 2024-11-08 | $4.76 | $4.84 | $4.89 | $4.75 |
| 2024-11-09 | $4.84 | $4.85 | $4.87 | $4.77 |
| 2024-11-10 | $4.85 | $5.02 | $5.05 | $4.85 |
| 2024-11-11 | $5.02 | $5.09 | $5.09 | $5.01 |
| 2024-11-12 | $5.09 | $5.05 | $5.10 | $5.00 |
| 2024-11-13 | $5.05 | $5.17 | $5.19 | $5.03 |
| 2024-11-14 | $5.17 | $5.10 | $5.21 | $4.73 |
| 2024-11-15 | $5.10 | $4.90 | $5.27 | $4.63 |
| 2024-11-16 | $4.90 | $4.82 | $5.13 | $4.71 |
| 2024-11-17 | $4.82 | $4.59 | $4.84 | $4.09 |
| 2024-11-18 | $4.59 | $4.52 | $4.60 | $4.49 |
| 2024-11-19 | $4.52 | $4.50 | $4.53 | $4.33 |
| 2024-11-20 | $4.50 | $4.62 | $4.66 | $4.47 |
| 2024-11-21 | $4.62 | $4.64 | $4.64 | $4.58 |
| 2024-11-22 | $4.64 | $4.62 | $4.66 | $4.60 |
| 2024-11-23 | $4.62 | $4.61 | $4.62 | $4.59 |
| 2024-11-24 | $4.61 | $4.62 | $4.63 | $4.60 |
| 2024-11-25 | $4.62 | $4.60 | $4.63 | $4.58 |
| 2024-11-26 | $4.60 | $4.51 | $4.61 | $4.13 |
| 2024-11-27 | $4.51 | $4.51 | $4.53 | $4.50 |
| 2024-11-28 | $4.51 | $4.51 | $4.52 | $4.49 |
| 2024-11-29 | $4.51 | $4.51 | $4.52 | $4.50 |
| 2024-11-30 | $4.51 | $4.51 | $4.52 | $4.50 |
| 2024-12-01 | $4.51 | $4.50 | $4.51 | $4.49 |
| 2024-12-02 | $4.50 | $4.47 | $4.51 | $4.44 |
| 2024-12-03 | $4.47 | $4.45 | $4.48 | $4.45 |
| 2024-12-04 | $4.45 | $4.42 | $4.46 | $4.41 |
| 2024-12-05 | $4.42 | $4.48 | $4.49 | $4.39 |
| 2024-12-06 | $4.48 | $4.48 | $4.49 | $4.44 |
| 2024-12-07 | $4.48 | $4.44 | $4.50 | $4.42 |
| 2024-12-08 | $4.44 | $4.40 | $4.45 | $4.37 |
| 2024-12-09 | $4.40 | $4.42 | $4.43 | $4.31 |
| 2024-12-10 | $4.42 | $4.43 | $4.49 | $4.41 |
| 2024-12-11 | $4.43 | $4.34 | $4.44 | $3.86 |
| 2024-12-12 | $4.34 | $4.49 | $4.60 | $4.20 |
| 2024-12-13 | $4.49 | $4.54 | $4.68 | $4.44 |
| 2024-12-14 | $4.54 | $4.52 | $4.59 | $4.50 |
| 2024-12-15 | $4.52 | $4.51 | $4.53 | $4.50 |
| 2024-12-16 | $4.51 | $4.45 | $4.60 | $4.44 |
| 2024-12-17 | $4.45 | $4.51 | $6.03 | $4.44 |
| 2024-12-18 | $4.51 | $4.36 | $4.69 | $4.35 |
| 2024-12-19 | $4.36 | $4.49 | $4.60 | $4.33 |
| 2024-12-20 | $4.49 | $4.32 | $4.50 | $4.29 |
| 2024-12-21 | $4.32 | $4.35 | $4.36 | $4.28 |
| 2024-12-22 | $4.35 | $4.30 | $4.35 | $4.29 |
| 2024-12-23 | $4.30 | $4.21 | $4.43 | $4.19 |
| 2024-12-24 | $4.21 | $4.20 | $4.24 | $4.20 |
| 2024-12-25 | $4.20 | $4.22 | $4.24 | $4.18 |
| 2024-12-26 | $4.22 | $4.10 | $4.24 | $4.10 |
| 2024-12-27 | $4.10 | $4.08 | $4.11 | $4.07 |
| 2024-12-28 | $4.08 | $4.01 | $4.08 | $3.98 |
| 2024-12-29 | $4.01 | $4.00 | $4.05 | $3.99 |
| 2024-12-30 | $4.00 | $3.89 | $4.01 | $3.83 |
| 2024-12-31 | $3.89 | $3.97 | $4.02 | $3.88 |
| 2025-01-01 | $3.97 | $4.20 | $4.28 | $3.96 |
| 2025-01-02 | $4.20 | $4.24 | $4.30 | $4.15 |
| 2025-01-03 | $4.24 | $4.22 | $4.27 | $4.16 |
| 2025-01-04 | $4.22 | $4.29 | $4.30 | $4.21 |
| 2025-01-05 | $4.29 | $4.29 | $4.30 | $4.26 |
| 2025-01-06 | $4.29 | $4.28 | $4.30 | $4.22 |
| 2025-01-07 | $4.28 | $4.18 | $4.29 | $4.13 |
| 2025-01-08 | $4.18 | $4.26 | $4.30 | $4.16 |
| 2025-01-09 | $4.26 | $4.27 | $4.27 | $4.23 |
| 2025-01-10 | $4.27 | $4.28 | $4.29 | $4.21 |
| 2025-01-11 | $4.28 | $4.27 | $4.29 | $4.26 |
| 2025-01-12 | $4.27 | $4.26 | $4.29 | $4.25 |
| 2025-01-13 | $4.26 | $4.23 | $4.29 | $4.23 |
| 2025-01-14 | $4.23 | $4.23 | $4.24 | $4.22 |
| 2025-01-15 | $4.23 | $4.23 | $4.25 | $4.22 |
| 2025-01-16 | $4.23 | $4.26 | $4.29 | $4.21 |
| 2025-01-17 | $4.26 | $4.29 | $4.30 | $4.25 |
| 2025-01-18 | $4.29 | $4.27 | $4.29 | $4.23 |
| 2025-01-19 | $4.27 | $4.14 | $4.29 | $4.13 |
| 2025-01-20 | $4.14 | $4.21 | $4.27 | $4.12 |
| 2025-01-21 | $4.21 | $4.23 | $4.27 | $4.20 |
| 2025-01-22 | $4.23 | $4.19 | $4.23 | $4.17 |
| 2025-01-23 | $4.19 | $4.25 | $4.26 | $4.17 |
| 2025-01-24 | $4.25 | $4.25 | $4.28 | $4.24 |
| 2025-01-25 | $4.25 | $4.27 | $4.27 | $4.24 |
| 2025-01-26 | $4.27 | $4.22 | $4.27 | $4.22 |
| 2025-01-27 | $4.22 | $4.20 | $4.24 | $4.19 |
| 2025-01-28 | $4.20 | $4.20 | $4.22 | $4.18 |
| 2025-01-29 | $4.20 | $4.13 | $4.22 | $4.13 |
| 2025-01-30 | $4.13 | $4.14 | $4.16 | $4.12 |
| 2025-01-31 | $4.14 | $4.13 | $4.15 | $4.12 |
| 2025-02-01 | $4.13 | $4.02 | $4.13 | $4.01 |
| 2025-02-02 | $4.02 | $4.01 | $4.10 | $4.01 |
| 2025-02-03 | $4.01 | $3.93 | $4.02 | $3.87 |
| 2025-02-04 | $3.93 | $3.95 | $3.95 | $3.90 |
| 2025-02-05 | $3.95 | $3.97 | $3.99 | $3.94 |
| 2025-02-06 | $3.97 | $3.95 | $4.00 | $3.94 |
| 2025-02-07 | $3.95 | $3.96 | $3.99 | $3.95 |
| 2025-02-08 | $3.96 | $3.93 | $3.97 | $3.92 |
| 2025-02-09 | $3.93 | $3.89 | $3.95 | $3.88 |
| 2025-02-10 | $3.89 | $3.89 | $3.91 | $3.87 |
| 2025-02-11 | $3.89 | $3.85 | $3.89 | $3.85 |
| 2025-02-12 | $3.85 | $3.85 | $3.86 | $3.82 |
| 2025-02-13 | $3.85 | $3.82 | $3.86 | $3.82 |
| 2025-02-14 | $3.82 | $3.85 | $3.86 | $3.81 |
| 2025-02-15 | $3.85 | $3.84 | $3.86 | $3.82 |
| 2025-02-16 | $3.84 | $3.84 | $3.86 | $3.82 |
| 2025-02-17 | $3.84 | $3.84 | $3.85 | $3.82 |
| 2025-02-18 | $3.84 | $3.84 | $3.85 | $3.81 |
| 2025-02-19 | $3.84 | $3.84 | $3.85 | $3.83 |
| 2025-02-20 | $3.84 | $3.84 | $3.86 | $3.84 |
| 2025-02-21 | $3.84 | $3.78 | $3.85 | $3.78 |
| 2025-02-22 | $3.78 | $3.81 | $3.82 | $3.78 |
| 2025-02-23 | $3.81 | $3.84 | $3.85 | $3.81 |
| 2025-02-24 | $3.84 | $3.75 | $3.85 | $3.75 |
| 2025-02-25 | $3.75 | $3.79 | $3.83 | $3.73 |
| 2025-02-26 | $3.79 | $3.71 | $3.81 | $3.69 |
| 2025-02-27 | $3.71 | $3.66 | $3.72 | $3.63 |
| 2025-02-28 | $3.66 | $3.64 | $3.66 | $3.62 |
| 2025-03-01 | $3.64 | $3.63 | $3.64 | $3.62 |
| 2025-03-02 | $3.63 | $3.61 | $3.63 | $3.59 |
| 2025-03-03 | $3.61 | $3.56 | $3.62 | $3.54 |
| 2025-03-04 | $3.56 | $3.57 | $3.59 | $3.53 |
| 2025-03-05 | $3.57 | $3.55 | $3.58 | $3.51 |
| 2025-03-06 | $3.55 | $3.55 | $3.57 | $3.52 |
| 2025-03-07 | $3.55 | $3.69 | $3.73 | $3.52 |
| 2025-03-08 | $3.69 | $3.70 | $3.71 | $3.69 |
| 2025-03-09 | $3.70 | $3.61 | $3.71 | $3.59 |
| 2025-03-10 | $3.61 | $3.68 | $3.69 | $3.48 |
| 2025-03-11 | $3.68 | $3.72 | $3.75 | $3.62 |
| 2025-03-12 | $3.72 | $3.69 | $3.73 | $3.67 |
| 2025-03-13 | $3.69 | $3.66 | $3.70 | $3.61 |
| 2025-03-14 | $3.66 | $3.70 | $3.71 | $3.64 |
| 2025-03-15 | $3.70 | $3.70 | $3.71 | $3.70 |
| 2025-03-16 | $3.70 | $3.67 | $3.71 | $3.66 |
| 2025-03-17 | $3.67 | $3.70 | $3.71 | $3.66 |
| 2025-03-18 | $3.70 | $3.69 | $3.71 | $3.65 |
| 2025-03-19 | $3.69 | $3.78 | $3.80 | $3.68 |
| 2025-03-20 | $3.78 | $3.75 | $3.80 | $3.72 |
| 2025-03-21 | $3.75 | $3.72 | $3.77 | $3.71 |
| 2025-03-22 | $3.72 | $3.76 | $3.77 | $3.71 |
| 2025-03-23 | $3.76 | $3.77 | $3.79 | $3.75 |
| 2025-03-24 | $3.77 | $3.82 | $3.82 | $3.75 |
| 2025-03-25 | $3.82 | $3.79 | $3.82 | $3.79 |
| 2025-03-26 | $3.79 | $3.77 | $3.82 | $3.74 |
| 2025-03-27 | $3.77 | $3.75 | $3.78 | $3.75 |
| 2025-03-28 | $3.75 | $3.66 | $3.77 | $3.65 |
| 2025-03-29 | $3.66 | $3.62 | $3.68 | $3.61 |
| 2025-03-30 | $3.62 | $3.60 | $3.63 | $3.59 |
| 2025-03-31 | $3.60 | $3.59 | $3.62 | $3.57 |
| 2025-04-01 | $3.59 | $3.69 | $3.69 | $3.59 |
| 2025-04-02 | $3.69 | $3.52 | $3.69 | $3.51 |
| 2025-04-03 | $3.52 | $3.47 | $3.54 | $3.45 |
| 2025-04-04 | $3.47 | $3.48 | $3.50 | $3.46 |
| 2025-04-05 | $3.48 | $3.48 | $3.50 | $3.46 |
| 2025-04-06 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2025-04-30 | $2.68 | $2.66 | $2.69 | $2.64 |
| 2025-05-01 | $2.66 | $2.62 | $2.67 | $2.62 |
| 2025-05-02 | $2.62 | $2.45 | $2.63 | $2.31 |
| 2025-05-03 | $2.45 | $2.14 | $2.46 | $2.02 |
| 2025-05-04 | $2.14 | $2.49 | $2.53 | $1.74 |
| 2025-05-05 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2025-05-31 | $3.45 | $3.46 | $3.46 | $3.42 |
| 2025-06-01 | $3.46 | $3.24 | $3.46 | $3.23 |
| 2025-06-02 | $3.24 | $3.26 | $3.27 | $2.92 |
| 2025-06-03 | $3.26 | $3.14 | $3.27 | $3.13 |
| 2025-06-04 | $3.14 | $3.27 | $3.27 | $3.09 |
| 2025-06-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2025-06-30 | $2.96 | $2.86 | $2.96 | $2.84 |
| 2025-07-01 | $2.86 | $2.89 | $2.89 | $2.83 |
| 2025-07-02 | $2.89 | $2.92 | $2.93 | $2.88 |
| 2025-07-03 | $2.92 | $2.86 | $2.93 | $2.83 |
| 2025-07-04 | $2.86 | $2.84 | $2.86 | $2.84 |
| 2025-07-05 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2025-07-31 | $2.06 | $2.03 | $2.07 | $2.03 |
| 2025-08-01 | $2.03 | $1.93 | $2.03 | $1.84 |
| 2025-08-02 | $1.93 | $1.87 | $1.96 | $1.85 |
| 2025-08-03 | $1.87 | $1.89 | $1.90 | $1.86 |
| 2025-08-04 | $1.89 | $1.89 | $1.89 | $1.88 |
| 2025-08-05 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2025-08-31 | $1.94 | $1.95 | $2.01 | $1.93 |
| 2025-09-01 | $1.95 | $1.92 | $1.96 | $1.91 |
| 2025-09-02 | $1.92 | $1.92 | $1.93 | $1.91 |
| 2025-09-03 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2025-09-04 | $1.92 | $1.92 | $1.93 | $1.91 |
| 2025-09-05 | $1.92 | $1.92 | $1.93 | $1.91 |
| 2025-09-06 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2025-09-30 | $1.76 | $1.75 | $1.76 | $1.75 |
| 2025-10-01 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2025-10-02 | $1.76 | $1.76 | $1.77 | $1.75 |
| 2025-10-03 | $1.76 | $1.77 | $1.77 | $1.76 |
| 2025-10-04 | $1.76 | $1.77 | $1.77 | $1.76 |
| 2025-10-05 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2025-10-16 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2025-10-17 | $1.68 | $1.69 | $1.69 | $1.67 |
| 2025-10-18 | $1.69 | $1.69 | $1.69 | $1.69 |
| Pair | Austausch |
|---|---|
| ZBU/USDT | bitget |
| ZBU/USDT | bitmart |
| ZBU/USDT | bitunix |
| ZBU/INR | coindcx |
| ZBU/TRY | gateio |
| ZBU/USDT | gateio |
| ZBU/USDT | latoken |
| ZBU/USDT | lbank |
| ZBU/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen