AIAT
AI Analysis Token Rank 612
146,389,462 AIAT
Buy / Sell
Get Wallet
AI Analysis Token
AI Analysis Token Price $0.33
$0.33
AI Analysis Token 24h Vol
$383,582
$383,582
AI Analysis Token Market Cap $48,104,128
$48,104,128
24h Vol
3 BTC 1 H
0.22 %
24 H
1.54 %
7 d
3.08 %
Today AI Analysis Token price in US dollars is currently
0.3286
USD, and if converted to Bitcoin is
0.00000263
BTC. A total of 146,389,462 AIAT are currently circulating in the Market. AI Analysis Token price is currently experiencing a change of 1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars AI Analysis Token have been traded on Crypto Exchanges. Get AI Analysis Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
AI Analysis Token
Symbol
AIAT
Algorithm
N/A
BTC Price
0.00000263 BTC
BTC Market
385 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
146,389,462 AIAT
1h
0.22 %
24h
1.54 %
7d
3.08 %
Reddit
N/A
Website
N/A
Share AI Analysis Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-13 | $0.7881000 | $0.7230000 | $0.7942000 | $0.6922000 |
| 2024-06-14 | $0.7230000 | $0.6089000 | $0.7319000 | $0.6049000 |
| 2024-06-15 | $0.6089000 | $0.5667000 | $0.6098000 | $0.4604000 |
| 2024-06-16 | $0.5667000 | $0.5746000 | $0.6007000 | $0.5602000 |
| 2024-06-17 | $0.5746000 | $0.5403000 | $0.5917000 | $0.5357000 |
| 2024-06-18 | $0.5403000 | $0.5286000 | $0.5507000 | $0.4998000 |
| 2024-06-19 | $0.5286000 | $0.5624000 | $0.5718000 | $0.5234000 |
| 2024-06-20 | $0.5624000 | $0.5320000 | $0.5961000 | $0.5266000 |
| 2024-06-21 | $0.5320000 | $0.5170000 | $0.5561000 | $0.5170000 |
| 2024-06-22 | $0.5170000 | $0.5403000 | $0.5710000 | $0.5003000 |
| 2024-06-23 | $0.5403000 | $0.5142000 | $0.6036000 | $0.4998000 |
| 2024-06-24 | $0.5142000 | $0.5044000 | $0.5164000 | $0.4981000 |
| 2024-06-25 | $0.5044000 | $0.5093000 | $0.5399000 | $0.5000000 |
| 2024-06-26 | $0.5093000 | $0.5016000 | $0.5249000 | $0.4992000 |
| 2024-06-27 | $0.5016000 | $0.5226000 | $0.5359000 | $0.4995000 |
| 2024-06-28 | $0.5226000 | $0.5170000 | $0.5255000 | $0.4509000 |
| 2024-06-29 | $0.5170000 | $0.5161000 | $0.5372000 | $0.5043000 |
| 2024-06-30 | $0.5161000 | $0.5315000 | $0.5353000 | $0.5067000 |
| 2024-07-01 | $0.5315000 | $0.5397000 | $0.5461000 | $0.5224000 |
| 2024-07-02 | $0.5397000 | $0.5707000 | $0.5751000 | $0.5308000 |
| 2024-07-03 | $0.5707000 | $0.6137000 | $0.6286000 | $0.5710000 |
| 2024-07-04 | $0.6137000 | $0.6202000 | $0.6711000 | $0.6086000 |
| 2024-07-05 | $0.6202000 | $0.5765000 | $0.6242000 | $0.5755000 |
| 2024-07-06 | $0.5765000 | $0.6046000 | $0.6528000 | $0.5704000 |
| 2024-07-07 | $0.6046000 | $0.6352000 | $0.6416000 | $0.6029000 |
| 2024-07-08 | $0.6352000 | $0.6392000 | $0.6415000 | $0.6111000 |
| 2024-07-09 | $0.6392000 | $0.6368000 | $0.6416000 | $0.6081000 |
| 2024-07-10 | $0.6368000 | $0.6318000 | $0.6382000 | $0.6298000 |
| 2024-07-11 | $0.6318000 | $0.6484000 | $0.6575000 | $0.6117000 |
| 2024-07-12 | $0.6484000 | $0.6394000 | $0.6576000 | $0.6230000 |
| 2024-07-13 | $0.6394000 | $0.7064000 | $0.7107000 | $0.6366000 |
| 2024-07-14 | $0.7064000 | $0.7121000 | $0.7152000 | $0.6923000 |
| 2024-07-15 | $0.7121000 | $0.6726000 | $0.7156000 | $0.6725000 |
| 2024-07-16 | $0.6726000 | $0.6701000 | $0.7017000 | $0.6560000 |
| 2024-07-17 | $0.6701000 | $0.6685000 | $0.7009000 | $0.6355000 |
| 2024-07-18 | $0.6685000 | $0.6741000 | $0.7009000 | $0.6604000 |
| 2024-07-19 | $0.6741000 | $0.6652000 | $0.6916000 | $0.6450000 |
| 2024-07-20 | $0.6652000 | $0.6560000 | $0.7008000 | $0.6503000 |
| 2024-07-21 | $0.6560000 | $0.6679000 | $0.6948000 | $0.6419000 |
| 2024-07-22 | $0.6679000 | $0.6710000 | $0.6768000 | $0.6515000 |
| 2024-07-23 | $0.6710000 | $0.6078000 | $0.6716000 | $0.5462000 |
| 2024-07-24 | $0.6078000 | $0.6182000 | $0.6285000 | $0.5739000 |
| 2024-07-25 | $0.6182000 | $0.6467000 | $0.6696000 | $0.6036000 |
| 2024-07-26 | $0.6467000 | $0.6218000 | $0.6550000 | $0.5522000 |
| 2024-07-27 | $0.6218000 | $0.6311000 | $0.7064000 | $0.6182000 |
| 2024-07-28 | $0.6311000 | $0.5764000 | $0.6509000 | $0.5620000 |
| 2024-07-29 | $0.5764000 | $0.6158000 | $0.6681000 | $0.5756000 |
| 2024-07-30 | $0.6158000 | $0.6793000 | $0.6993000 | $0.6021000 |
| 2024-07-31 | $0.6793000 | $0.5930000 | $0.6796000 | $0.5900000 |
| 2024-08-01 | $0.5930000 | $0.6120000 | $0.6301000 | $0.5850000 |
| 2024-08-02 | $0.6120000 | $0.5648000 | $0.6174000 | $0.5513000 |
| 2024-08-03 | $0.5648000 | $0.5623000 | $0.5757000 | $0.5363000 |
| 2024-08-04 | $0.5623000 | $0.5533000 | $0.5636000 | $0.5374000 |
| 2024-08-05 | $0.5533000 | $0.5227000 | $0.5651000 | $0.5111000 |
| 2024-08-06 | $0.5227000 | $0.5104000 | $0.5340000 | $0.5099000 |
| 2024-08-07 | $0.5104000 | $0.5068000 | $0.5564000 | $0.4992000 |
| 2024-08-08 | $0.5068000 | $0.5102000 | $0.5231000 | $0.4895000 |
| 2024-08-09 | $0.5102000 | $0.5158000 | $0.5310000 | $0.5058000 |
| 2024-08-10 | $0.5158000 | $0.5165000 | $0.5239000 | $0.5139000 |
| 2024-08-11 | $0.5165000 | $0.5207000 | $0.5333000 | $0.5143000 |
| 2024-08-12 | $0.5207000 | $0.5214000 | $0.5288000 | $0.5115000 |
| 2024-08-13 | $0.5214000 | $0.5383000 | $0.5535000 | $0.5174000 |
| 2024-08-14 | $0.5383000 | $0.5544000 | $0.5602000 | $0.5333000 |
| 2024-08-15 | $0.5544000 | $0.5407000 | $0.5607000 | $0.5382000 |
| 2024-08-16 | $0.5407000 | $0.5750000 | $0.5992000 | $0.5388000 |
| 2024-08-17 | $0.5750000 | $0.5675000 | $0.5831000 | $0.5675000 |
| 2024-08-18 | $0.5675000 | $0.5241000 | $0.5749000 | $0.5192000 |
| 2024-08-19 | $0.5241000 | $0.5320000 | $0.5676000 | $0.5105000 |
| 2024-08-20 | $0.5320000 | $0.5734000 | $0.6007000 | $0.5316000 |
| 2024-08-21 | $0.5734000 | $0.5808000 | $0.5828000 | $0.5140000 |
| 2024-08-22 | $0.5808000 | $0.5948000 | $0.5999000 | $0.5752000 |
| 2024-08-23 | $0.5948000 | $0.5741000 | $0.6348000 | $0.5575000 |
| 2024-08-24 | $0.5741000 | $0.5898000 | $0.5926000 | $0.5706000 |
| 2024-08-25 | $0.5898000 | $0.5828000 | $0.6009000 | $0.5818000 |
| 2024-08-26 | $0.5828000 | $0.5906000 | $0.5994000 | $0.5771000 |
| 2024-08-27 | $0.5906000 | $0.5785000 | $0.6061000 | $0.5687000 |
| 2024-08-28 | $0.5785000 | $0.5985000 | $0.6177000 | $0.5727000 |
| 2024-08-29 | $0.5985000 | $0.6367000 | $0.6397000 | $0.5932000 |
| 2024-08-30 | $0.6367000 | $0.6106000 | $0.6379000 | $0.6062000 |
| 2024-08-31 | $0.6106000 | $0.6051000 | $0.6387000 | $0.5997000 |
| 2024-09-01 | $0.6051000 | $0.5992000 | $0.6087000 | $0.5922000 |
| 2024-09-02 | $0.5992000 | $0.6333000 | $0.6467000 | $0.5944000 |
| 2024-09-03 | $0.6333000 | $0.6301000 | $0.6506000 | $0.6070000 |
| 2024-09-04 | $0.6301000 | $0.6537000 | $0.6645000 | $0.6251000 |
| 2024-09-05 | $0.6537000 | $0.6773000 | $0.6773000 | $0.6407000 |
| 2024-09-06 | $0.6773000 | $0.6364000 | $0.6852000 | $0.6281000 |
| 2024-09-07 | $0.6364000 | $0.6441000 | $0.6683000 | $0.6313000 |
| 2024-09-08 | $0.6441000 | $0.6477000 | $0.6933000 | $0.6438000 |
| 2024-09-09 | $0.6477000 | $0.6465000 | $0.6583000 | $0.6201000 |
| 2024-09-10 | $0.6465000 | $0.6502000 | $0.6706000 | $0.6087000 |
| 2024-09-11 | $0.6502000 | $0.6650000 | $0.6842000 | $0.6464000 |
| 2024-09-12 | $0.6650000 | $0.6708000 | $0.6808000 | $0.6571000 |
| 2024-09-13 | $0.6708000 | $0.6694000 | $0.6800000 | $0.6620000 |
| 2024-09-14 | $0.6694000 | $0.6721000 | $0.6782000 | $0.6511000 |
| 2024-09-15 | $0.6721000 | $0.6444000 | $0.6791000 | $0.6302000 |
| 2024-09-16 | $0.6444000 | $0.6584000 | $0.6629000 | $0.6406000 |
| 2024-09-17 | $0.6584000 | $0.6440000 | $0.6700000 | $0.6412000 |
| 2024-09-18 | $0.6440000 | $0.6340000 | $0.6476000 | $0.6260000 |
| 2024-09-19 | $0.6340000 | $0.6525000 | $0.6602000 | $0.6271000 |
| 2024-09-20 | $0.6525000 | $0.6427000 | $0.6720000 | $0.6312000 |
| 2024-09-21 | $0.6427000 | $0.6275000 | $0.6521000 | $0.6219000 |
| 2024-09-22 | $0.6275000 | $0.6128000 | $0.6742000 | $0.5745000 |
| 2024-09-23 | $0.6128000 | $0.6082000 | $0.6238000 | $0.5737000 |
| 2024-09-24 | $0.6082000 | $0.6207000 | $0.6223000 | $0.6053000 |
| 2024-09-25 | $0.6207000 | $0.6340000 | $0.6377000 | $0.6108000 |
| 2024-09-26 | $0.6340000 | $0.6125000 | $0.6368000 | $0.6050000 |
| 2024-09-27 | $0.6125000 | $0.6261000 | $0.6283000 | $0.5954000 |
| 2024-09-28 | $0.6261000 | $0.6167000 | $0.6385000 | $0.6139000 |
| 2024-09-29 | $0.6167000 | $0.6136000 | $0.6209000 | $0.6069000 |
| 2024-09-30 | $0.6136000 | $0.6137000 | $0.6221000 | $0.6048000 |
| 2024-10-01 | $0.6137000 | $0.6288000 | $0.6300000 | $0.6101000 |
| 2024-10-02 | $0.6288000 | $0.6164000 | $0.6315000 | $0.6096000 |
| 2024-10-03 | $0.6164000 | $0.6324000 | $0.6357000 | $0.6052000 |
| 2024-10-04 | $0.6324000 | $0.6052000 | $0.6329000 | $0.5825000 |
| 2024-10-05 | $0.6052000 | $0.6198000 | $0.6264000 | $0.6034000 |
| 2024-10-06 | $0.6198000 | $0.6295000 | $0.6329000 | $0.6191000 |
| 2024-10-07 | $0.6295000 | $0.6454000 | $0.6455000 | $0.6202000 |
| 2024-10-08 | $0.6454000 | $0.6555000 | $0.6656000 | $0.6228000 |
| 2024-10-09 | $0.6555000 | $0.6385000 | $0.6659000 | $0.6193000 |
| 2024-10-10 | $0.6385000 | $0.6476000 | $0.6484000 | $0.6336000 |
| 2024-10-11 | $0.6476000 | $0.6234000 | $0.6515000 | $0.6045000 |
| 2024-10-12 | $0.6234000 | $0.6110000 | $0.6285000 | $0.6104000 |
| 2024-10-13 | $0.6110000 | $0.6111000 | $0.6169000 | $0.6037000 |
| 2024-10-14 | $0.6111000 | $0.6139000 | $0.6388000 | $0.6017000 |
| 2024-10-15 | $0.6139000 | $0.6075000 | $0.6168000 | $0.6044000 |
| 2024-10-16 | $0.6075000 | $0.6054000 | $0.6106000 | $0.6017000 |
| 2024-10-17 | $0.6054000 | $0.6182000 | $0.6216000 | $0.5952000 |
| 2024-10-18 | $0.6182000 | $0.6008000 | $0.6305000 | $0.5963000 |
| 2024-10-19 | $0.6008000 | $0.6188000 | $0.6487000 | $0.5964000 |
| 2024-10-20 | $0.6188000 | $0.6228000 | $0.6548000 | $0.6042000 |
| 2024-10-21 | $0.6228000 | $0.6264000 | $0.6382000 | $0.6217000 |
| 2024-10-22 | $0.6264000 | $0.6004000 | $0.6364000 | $0.5962000 |
| 2024-10-23 | $0.6004000 | $0.6085000 | $0.6428000 | $0.5745000 |
| 2024-10-24 | $0.6085000 | $0.6012000 | $0.6122000 | $0.5764000 |
| 2024-10-25 | $0.6012000 | $0.6305000 | $0.6429000 | $0.5989000 |
| 2024-10-26 | $0.6305000 | $0.6347000 | $0.6485000 | $0.6301000 |
| 2024-10-27 | $0.6347000 | $0.6116000 | $0.6376000 | $0.5943000 |
| 2024-10-28 | $0.6116000 | $0.6119000 | $0.6150000 | $0.6076000 |
| 2024-10-29 | $0.6119000 | $0.6009000 | $0.6134000 | $0.5987000 |
| 2024-10-30 | $0.6009000 | $0.6002000 | $0.6043000 | $0.5949000 |
| 2024-10-31 | $0.6002000 | $0.6030000 | $0.6036000 | $0.5901000 |
| 2024-11-01 | $0.6030000 | $0.6092000 | $0.6122000 | $0.6009000 |
| 2024-11-02 | $0.6092000 | $0.6145000 | $0.6149000 | $0.5971000 |
| 2024-11-03 | $0.6145000 | $0.6076000 | $0.6149000 | $0.6068000 |
| 2024-11-04 | $0.6076000 | $0.6020000 | $0.6127000 | $0.5841000 |
| 2024-11-05 | $0.6020000 | $0.6117000 | $0.6150000 | $0.5971000 |
| 2024-11-06 | $0.6117000 | $0.6134000 | $0.6345000 | $0.5947000 |
| 2024-11-07 | $0.6134000 | $0.6368000 | $0.6392000 | $0.6131000 |
| 2024-11-08 | $0.6368000 | $0.6210000 | $0.6384000 | $0.6182000 |
| 2024-11-09 | $0.6210000 | $0.6176000 | $0.6403000 | $0.5900000 |
| 2024-11-10 | $0.6176000 | $0.6151000 | $0.6409000 | $0.5906000 |
| 2024-11-11 | $0.6151000 | $0.6028000 | $0.6463000 | $0.5924000 |
| 2024-11-12 | $0.6028000 | $0.6255000 | $0.6478000 | $0.5956000 |
| 2024-11-13 | $0.6255000 | $0.6249000 | $0.6264000 | $0.6143000 |
| 2024-11-14 | $0.6249000 | $0.6043000 | $0.6258000 | $0.5543000 |
| 2024-11-15 | $0.6043000 | $0.6189000 | $0.6229000 | $0.5783000 |
| 2024-11-16 | $0.6189000 | $0.5906000 | $0.6234000 | $0.5899000 |
| 2024-11-17 | $0.5906000 | $0.5732000 | $0.5906000 | $0.5340000 |
| 2024-11-18 | $0.5732000 | $0.5552000 | $0.5755000 | $0.5492000 |
| 2024-11-19 | $0.5552000 | $0.5563000 | $0.5734000 | $0.5497000 |
| 2024-11-20 | $0.5563000 | $0.5551000 | $0.5687000 | $0.5441000 |
| 2024-11-21 | $0.5551000 | $0.5794000 | $0.5910000 | $0.5499000 |
| 2024-11-22 | $0.5794000 | $0.5749000 | $0.5874000 | $0.5640000 |
| 2024-11-23 | $0.5749000 | $0.5892000 | $0.6072000 | $0.5598000 |
| 2024-11-24 | $0.5892000 | $0.5936000 | $0.6164000 | $0.5868000 |
| 2024-11-25 | $0.5936000 | $0.5570000 | $0.5950000 | $0.5545000 |
| 2024-11-26 | $0.5570000 | $0.5857000 | $0.5897000 | $0.5498000 |
| 2024-11-27 | $0.5857000 | $0.5851000 | $0.5881000 | $0.5558000 |
| 2024-11-28 | $0.5851000 | $0.5778000 | $0.5935000 | $0.5488000 |
| 2024-11-29 | $0.5778000 | $0.5731000 | $0.5851000 | $0.5571000 |
| 2024-11-30 | $0.5731000 | $0.5908000 | $0.6175000 | $0.5668000 |
| 2024-12-01 | $0.5908000 | $0.6116000 | $0.6437000 | $0.5833000 |
| 2024-12-02 | $0.6116000 | $0.5917000 | $0.6276000 | $0.5830000 |
| 2024-12-03 | $0.5917000 | $0.5787000 | $0.6113000 | $0.5608000 |
| 2024-12-04 | $0.5787000 | $0.5996000 | $0.6202000 | $0.5704000 |
| 2024-12-05 | $0.5996000 | $0.6014000 | $0.6248000 | $0.5967000 |
| 2024-12-06 | $0.6014000 | $0.6016000 | $0.6310000 | $0.5832000 |
| 2024-12-07 | $0.6016000 | $0.5906000 | $0.6048000 | $0.5614000 |
| 2024-12-08 | $0.5906000 | $0.5956000 | $0.6207000 | $0.5797000 |
| 2024-12-09 | $0.5956000 | $0.6049000 | $0.6127000 | $0.5832000 |
| 2024-12-10 | $0.6049000 | $0.5589000 | $0.6090000 | $0.5437000 |
| 2024-12-11 | $0.5589000 | $0.5720000 | $0.5807000 | $0.5523000 |
| 2024-12-12 | $0.5720000 | $0.5892000 | $0.5925000 | $0.5544000 |
| 2024-12-13 | $0.5892000 | $0.5875000 | $0.5943000 | $0.5547000 |
| 2024-12-14 | $0.5875000 | $0.5897000 | $0.5948000 | $0.5629000 |
| 2024-12-15 | $0.5897000 | $0.5973000 | $0.6053000 | $0.5809000 |
| 2024-12-16 | $0.5973000 | $0.5827000 | $0.6012000 | $0.5656000 |
| 2024-12-17 | $0.5827000 | $0.5962000 | $0.6047000 | $0.5613000 |
| 2024-12-18 | $0.5962000 | $0.5801000 | $0.6083000 | $0.5710000 |
| 2024-12-19 | $0.5801000 | $0.5748000 | $0.5813000 | $0.5560000 |
| 2024-12-20 | $0.5748000 | $0.5613000 | $0.5871000 | $0.5568000 |
| 2024-12-21 | $0.5613000 | $0.5965000 | $0.5970000 | $0.5552000 |
| 2024-12-22 | $0.5965000 | $0.5922000 | $0.6011000 | $0.5856000 |
| 2024-12-23 | $0.5922000 | $0.6009000 | $0.6192000 | $0.5909000 |
| 2024-12-24 | $0.6009000 | $0.6141000 | $0.6266000 | $0.5973000 |
| 2024-12-25 | $0.6141000 | $0.5823000 | $0.6183000 | $0.5823000 |
| 2024-12-26 | $0.5823000 | $0.5746000 | $0.6051000 | $0.5642000 |
| 2024-12-27 | $0.5746000 | $0.5864000 | $0.5999000 | $0.5476000 |
| 2024-12-28 | $0.5864000 | $0.5759000 | $0.5906000 | $0.5541000 |
| 2024-12-29 | $0.5759000 | $0.5581000 | $0.5798000 | $0.5527000 |
| 2024-12-30 | $0.5581000 | $0.5777000 | $0.5816000 | $0.5475000 |
| 2024-12-31 | $0.5777000 | $0.5476000 | $0.5789000 | $0.5476000 |
| 2025-01-01 | $0.5476000 | $0.5096000 | $0.5505000 | $0.4776000 |
| 2025-01-02 | $0.5096000 | $0.4969000 | $0.5307000 | $0.4810000 |
| 2025-01-03 | $0.4969000 | $0.4513000 | $0.4999000 | $0.4439000 |
| 2025-01-04 | $0.4513000 | $0.4504000 | $0.4578000 | $0.4323000 |
| 2025-01-05 | $0.4504000 | $0.4363000 | $0.4569000 | $0.4353000 |
| 2025-01-06 | $0.4363000 | $0.4169000 | $0.4463000 | $0.4064000 |
| 2025-01-07 | $0.4169000 | $0.4249000 | $0.4502000 | $0.4053000 |
| 2025-01-08 | $0.4249000 | $0.4147000 | $0.4436000 | $0.4135000 |
| 2025-01-09 | $0.4147000 | $0.4497000 | $0.4643000 | $0.4018000 |
| 2025-01-10 | $0.4497000 | $0.4314000 | $0.4706000 | $0.4294000 |
| 2025-01-11 | $0.4314000 | $0.4156000 | $0.4654000 | $0.4144000 |
| 2025-01-12 | $0.4156000 | $0.4249000 | $0.4272000 | $0.4064000 |
| 2025-01-13 | $0.4249000 | $0.4179000 | $0.4271000 | $0.4156000 |
| 2025-01-14 | $0.4179000 | $0.4569000 | $0.4735000 | $0.4095000 |
| 2025-01-15 | $0.4569000 | $0.4405000 | $0.4597000 | $0.4364000 |
| 2025-01-16 | $0.4405000 | $0.4318000 | $0.4639000 | $0.4294000 |
| 2025-01-17 | $0.4318000 | $0.4750000 | $0.4803000 | $0.4254000 |
| 2025-01-18 | $0.4750000 | $0.4276000 | $0.4818000 | $0.4262000 |
| 2025-01-19 | $0.4276000 | $0.4106000 | $0.4327000 | $0.4095000 |
| 2025-01-20 | $0.4106000 | $0.4232000 | $0.4342000 | $0.3967000 |
| 2025-01-21 | $0.4232000 | $0.5022000 | $0.5065000 | $0.3931000 |
| 2025-01-22 | $0.5022000 | $0.5028000 | $0.5241000 | $0.4973000 |
| 2025-01-23 | $0.5028000 | $0.5081000 | $0.5237000 | $0.4970000 |
| 2025-01-24 | $0.5081000 | $0.5028000 | $0.5154000 | $0.4971000 |
| 2025-01-25 | $0.5028000 | $0.4960000 | $0.5152000 | $0.4904000 |
| 2025-01-26 | $0.4960000 | $0.5013000 | $0.5217000 | $0.4890000 |
| 2025-01-27 | $0.5013000 | $0.4728000 | $0.5087000 | $0.4717000 |
| 2025-01-28 | $0.4728000 | $0.5446000 | $0.5519000 | $0.4589000 |
| 2025-01-29 | $0.5446000 | $0.5576000 | $0.5656000 | $0.5071000 |
| 2025-01-30 | $0.5576000 | $0.5524000 | $0.5747000 | $0.5440000 |
| 2025-01-31 | $0.5524000 | $0.5073000 | $0.5622000 | $0.5031000 |
| 2025-02-01 | $0.5073000 | $0.5222000 | $0.5437000 | $0.4974000 |
| 2025-02-02 | $0.5222000 | $0.5476000 | $0.5525000 | $0.5135000 |
| 2025-02-03 | $0.5476000 | $0.3644000 | $0.5500000 | $0.3524000 |
| 2025-02-04 | $0.3644000 | $0.4290000 | $0.5069000 | $0.3162000 |
| 2025-02-05 | $0.4290000 | $0.4315000 | $0.4600000 | $0.4103000 |
| 2025-02-06 | $0.4315000 | $0.3494000 | $0.4315000 | $0.3467000 |
| 2025-02-07 | $0.3494000 | $0.3387000 | $0.3566000 | $0.3231000 |
| 2025-02-08 | $0.3387000 | $0.3321000 | $0.3479000 | $0.3257000 |
| 2025-02-09 | $0.3321000 | $0.4038000 | $0.4116000 | $0.3180000 |
| 2025-02-10 | $0.4038000 | $0.4346000 | $0.4500000 | $0.3860000 |
| 2025-02-11 | $0.4346000 | $0.5510000 | $0.5565000 | $0.4186000 |
| 2025-02-12 | $0.5510000 | $0.6266000 | $0.6926000 | $0.5267000 |
| 2025-02-13 | $0.6266000 | $0.4823000 | $0.6579000 | $0.4653000 |
| 2025-02-14 | $0.4823000 | $0.3999000 | $0.4920000 | $0.3823000 |
| 2025-02-15 | $0.3999000 | $0.5131000 | $0.5137000 | $0.3678000 |
| 2025-02-16 | $0.5131000 | $0.5409000 | $0.5890000 | $0.4739000 |
| 2025-02-17 | $0.5409000 | $0.4954000 | $0.5428000 | $0.4787000 |
| 2025-02-18 | $0.4954000 | $0.4487000 | $0.4959000 | $0.4435000 |
| 2025-02-19 | $0.4487000 | $0.4526000 | $0.4717000 | $0.4366000 |
| 2025-02-20 | $0.4526000 | $0.4301000 | $0.4574000 | $0.4203000 |
| 2025-02-21 | $0.4301000 | $0.4415000 | $0.4440000 | $0.4299000 |
| 2025-02-22 | $0.4415000 | $0.4572000 | $0.4587000 | $0.4412000 |
| 2025-02-23 | $0.4572000 | $0.4879000 | $0.4899000 | $0.4552000 |
| 2025-02-24 | $0.4879000 | $0.4601000 | $0.5085000 | $0.4547000 |
| 2025-02-25 | $0.4601000 | $0.5299000 | $0.5317000 | $0.4486000 |
| 2025-02-26 | $0.5299000 | $0.5025000 | $0.5333000 | $0.5024000 |
| 2025-02-27 | $0.5025000 | $0.4851000 | $0.5377000 | $0.4544000 |
| 2025-02-28 | $0.4851000 | $0.4644000 | $0.5012000 | $0.4622000 |
| 2025-03-01 | $0.4644000 | $0.4762000 | $0.5070000 | $0.4578000 |
| 2025-03-02 | $0.4762000 | $0.5194000 | $0.5276000 | $0.3976000 |
| 2025-03-03 | $0.5194000 | $0.5426000 | $0.5870000 | $0.5189000 |
| 2025-03-04 | $0.5426000 | $0.5428000 | $0.5494000 | $0.5326000 |
| 2025-03-05 | $0.5428000 | $0.5201000 | $0.5740000 | $0.5168000 |
| 2025-03-06 | $0.5201000 | $0.5358000 | $0.5453000 | $0.4974000 |
| 2025-03-07 | $0.5358000 | $0.5125000 | $0.5455000 | $0.5059000 |
| 2025-03-08 | $0.5125000 | $0.5014000 | $0.5257000 | $0.5000000 |
| 2025-03-09 | $0.5014000 | $0.4817000 | $0.5177000 | $0.4797000 |
| 2025-03-10 | $0.4817000 | $0.4820000 | $0.5225000 | $0.4704000 |
| 2025-03-11 | $0.4820000 | $0.4787000 | $0.5023000 | $0.4728000 |
| 2025-03-12 | $0.4787000 | $0.4553000 | $0.5144000 | $0.4312000 |
| 2025-03-13 | $0.4553000 | $0.5169000 | $0.5309000 | $0.4251000 |
| 2025-03-14 | $0.5169000 | $0.5113000 | $0.5358000 | $0.5002000 |
| 2025-03-15 | $0.5113000 | $0.5009000 | $0.5230000 | $0.4954000 |
| 2025-03-16 | $0.5009000 | $0.5006000 | $0.5318000 | $0.4951000 |
| 2025-03-17 | $0.5006000 | $0.5023000 | $0.5207000 | $0.4966000 |
| 2025-03-18 | $0.5023000 | $0.5155000 | $0.5315000 | $0.4958000 |
| 2025-03-19 | $0.5155000 | $0.5149000 | $0.5524000 | $0.4975000 |
| 2025-03-20 | $0.5149000 | $0.5417000 | $0.5478000 | $0.5023000 |
| 2025-03-21 | $0.5417000 | $0.5543000 | $0.5661000 | $0.5371000 |
| 2025-03-22 | $0.5543000 | $0.5278000 | $0.5549000 | $0.5277000 |
| 2025-03-23 | $0.5278000 | $0.5304000 | $0.5408000 | $0.5202000 |
| 2025-03-24 | $0.5304000 | $0.5452000 | $0.5471000 | $0.5275000 |
| 2025-03-25 | $0.5452000 | $0.5389000 | $0.5528000 | $0.5313000 |
| 2025-03-26 | $0.5389000 | $0.5279000 | $0.5390000 | $0.5231000 |
| 2025-03-27 | $0.5279000 | $0.5378000 | $0.5488000 | $0.5261000 |
| 2025-03-28 | $0.5378000 | $0.5447000 | $0.5486000 | $0.5350000 |
| 2025-03-29 | $0.5447000 | $0.5396000 | $0.5533000 | $0.5373000 |
| 2025-03-30 | $0.5396000 | $0.5083000 | $0.5424000 | $0.5082000 |
| 2025-03-31 | $0.5083000 | $0.5091000 | $0.5138000 | $0.4979000 |
| 2025-04-01 | $0.5091000 | $0.5523000 | $0.5563000 | $0.5070000 |
| 2025-04-02 | $0.5523000 | $0.5439000 | $0.5537000 | $0.5412000 |
| 2025-04-03 | $0.5439000 | $0.5383000 | $0.5467000 | $0.5318000 |
| 2025-04-04 | $0.5383000 | $0.5425000 | $0.5483000 | $0.5357000 |
| 2025-04-05 | $0.5425000 | $0.5514000 | $0.5549000 | $0.5397000 |
| 2025-04-06 | $0.5514000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2025-04-30 | $0.5363000 | $0.5373000 | $0.5379000 | $0.5321000 |
| 2025-05-01 | $0.5373000 | $0.5309000 | $0.5378000 | $0.5277000 |
| 2025-05-02 | $0.5309000 | $0.5334000 | $0.5355000 | $0.5287000 |
| 2025-05-03 | $0.5334000 | $0.5335000 | $0.5374000 | $0.5276000 |
| 2025-05-04 | $0.5335000 | $0.5339000 | $0.5367000 | $0.5307000 |
| 2025-05-05 | $0.5339000 | $0.5337000 | $0.5339000 | $0.5336000 |
| 2025-05-31 | $0.4491000 | $0.4507000 | $0.4612000 | $0.4449000 |
| 2025-06-01 | $0.4507000 | $0.4513000 | $0.4544000 | $0.4438000 |
| 2025-06-02 | $0.4513000 | $0.4517000 | $0.4566000 | $0.4397000 |
| 2025-06-03 | $0.4517000 | $0.4526000 | $0.4583000 | $0.4447000 |
| 2025-06-04 | $0.4526000 | $0.4504000 | $0.4552000 | $0.4416000 |
| 2025-06-05 | $0.4504000 | $0.4510000 | $0.4510000 | $0.4503000 |
| Pair | Exchange |
|---|---|
| AIAT/USD | btse |
| AIAT/USDT | btse |
| AIAT/USDT | coinw |
| AIAT/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.