FARTCOIN
Based Fartcoin Rank 3541
0 FARTCOIN
Buy / Sell
Get Wallet
Based Fartcoin
Based Fartcoin Price $0.00
$0.00
Based Fartcoin 24h Vol
$530,916
$530,916
Based Fartcoin Market Cap $0
$0
24h Vol
7 BTC 1 H
-6.39 %
24 H
-4.75 %
7 d
-20.13 %
Today Based Fartcoin price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Based Fartcoin price is currently experiencing a change of -4.75 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Based Fartcoin have been traded on Crypto Exchanges. Get Based Fartcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Based Fartcoin
Symbol
FARTCOIN
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
0 FARTCOIN
1h
-6.39 %
24h
-4.75 %
7d
-20.13 %
Reddit
N/A
Website
N/A
Share Based Fartcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-12 | $0.5684000 | $0.6090000 | $0.6171000 | $0.4699000 |
| 2024-12-13 | $0.6090000 | $0.6948000 | $0.7739000 | $0.5799000 |
| 2024-12-14 | $0.6948000 | $0.6490000 | $0.7959000 | $0.5524000 |
| 2024-12-15 | $0.6490000 | $0.8188000 | $0.8847000 | $0.5603000 |
| 2024-12-16 | $0.8188000 | $0.7858000 | $0.8998000 | $0.7434000 |
| 2024-12-17 | $0.7858000 | $0.8166000 | $0.9221000 | $0.7004000 |
| 2024-12-18 | $0.8166000 | $0.7995000 | $1.02 | $0.7341000 |
| 2024-12-19 | $0.7995000 | $1.09 | $1.27 | $0.7023000 |
| 2024-12-20 | $1.09 | $1.05 | $1.30 | $0.9095000 |
| 2024-12-21 | $1.05 | $0.7967000 | $1.07 | $0.7532000 |
| 2024-12-22 | $0.7967000 | $0.6959000 | $0.8354000 | $0.6896000 |
| 2024-12-23 | $0.6959000 | $0.8003000 | $0.8794000 | $0.5741000 |
| 2024-12-24 | $0.8003000 | $1.21 | $1.28 | $0.7200000 |
| 2024-12-25 | $1.21 | $1.19 | $1.30 | $1.11 |
| 2024-12-26 | $1.19 | $0.9784000 | $1.19 | $0.8833000 |
| 2024-12-27 | $0.9784000 | $0.8749000 | $1.13 | $0.8643000 |
| 2024-12-28 | $0.8749000 | $0.9831000 | $1.04 | $0.8287000 |
| 2024-12-29 | $0.9831000 | $0.8646000 | $1.03 | $0.7991000 |
| 2024-12-30 | $0.8646000 | $0.8796000 | $0.9748000 | $0.7795000 |
| 2024-12-31 | $0.8796000 | $0.9330000 | $1.09 | $0.8138000 |
| 2025-01-01 | $0.9330000 | $0.9776000 | $1.07 | $0.9005000 |
| 2025-01-02 | $0.9776000 | $1.34 | $1.47 | $0.9779000 |
| 2025-01-03 | $1.34 | $1.52 | $1.61 | $1.29 |
| 2025-01-04 | $1.52 | $1.43 | $1.54 | $1.37 |
| 2025-01-05 | $1.43 | $1.30 | $1.45 | $1.25 |
| 2025-01-06 | $1.30 | $1.17 | $1.41 | $1.13 |
| 2025-01-07 | $1.17 | $1.08 | $1.25 | $1.06 |
| 2025-01-08 | $1.08 | $1.13 | $1.17 | $0.9421000 |
| 2025-01-09 | $1.13 | $0.8678000 | $1.13 | $0.7641000 |
| 2025-01-10 | $0.8678000 | $0.8384000 | $0.9473000 | $0.7953000 |
| 2025-01-11 | $0.8384000 | $0.8232000 | $0.8685000 | $0.7204000 |
| 2025-01-12 | $0.8232000 | $0.7653000 | $0.8407000 | $0.7598000 |
| 2025-01-13 | $0.7653000 | $1.08 | $1.10 | $0.6783000 |
| 2025-01-14 | $1.08 | $1.02 | $1.19 | $0.9904000 |
| 2025-01-15 | $1.02 | $1.28 | $1.35 | $0.9570000 |
| 2025-01-16 | $1.28 | $1.32 | $1.44 | $1.19 |
| 2025-01-17 | $1.32 | $1.41 | $1.56 | $1.31 |
| 2025-01-18 | $1.41 | $1.73 | $1.86 | $1.13 |
| 2025-01-19 | $1.73 | $2.16 | $2.74 | $1.60 |
| 2025-01-20 | $2.16 | $1.80 | $2.47 | $1.67 |
| 2025-01-21 | $1.80 | $1.65 | $1.98 | $1.50 |
| 2025-01-22 | $1.65 | $1.55 | $1.99 | $1.50 |
| 2025-01-23 | $1.55 | $1.37 | $1.67 | $1.32 |
| 2025-01-24 | $1.37 | $1.25 | $1.56 | $1.22 |
| 2025-01-25 | $1.25 | $1.33 | $1.49 | $1.13 |
| 2025-01-26 | $1.33 | $1.10 | $1.42 | $1.10 |
| 2025-01-27 | $1.10 | $1.01 | $1.13 | $0.8351000 |
| 2025-01-28 | $1.01 | $0.8080000 | $1.10 | $0.7719000 |
| 2025-01-29 | $0.8080000 | $1.01 | $1.16 | $0.7971000 |
| 2025-01-30 | $1.01 | $1.13 | $1.29 | $0.9539000 |
| 2025-01-31 | $1.13 | $0.8923000 | $1.15 | $0.8576000 |
| 2025-02-01 | $0.8923000 | $0.6309000 | $0.9685000 | $0.6193000 |
| 2025-02-02 | $0.6309000 | $0.7167000 | $0.7200000 | $0.5352000 |
| 2025-02-03 | $0.7167000 | $0.8083000 | $0.8873000 | $0.5044000 |
| 2025-02-04 | $0.8083000 | $0.6453000 | $0.8312000 | $0.6310000 |
| 2025-02-05 | $0.6453000 | $0.4932000 | $0.7083000 | $0.4726000 |
| 2025-02-06 | $0.4932000 | $0.4244000 | $0.5375000 | $0.4090000 |
| 2025-02-07 | $0.4244000 | $0.4215000 | $0.5800000 | $0.4098000 |
| 2025-02-08 | $0.4215000 | $0.5427000 | $0.5649000 | $0.4132000 |
| 2025-02-09 | $0.5427000 | $0.4849000 | $0.6263000 | $0.4571000 |
| 2025-02-10 | $0.4849000 | $0.5679000 | $0.6834000 | $0.4841000 |
| 2025-02-11 | $0.5679000 | $0.5631000 | $0.7178000 | $0.5471000 |
| 2025-02-12 | $0.5631000 | $0.5759000 | $0.6096000 | $0.4823000 |
| 2025-02-13 | $0.5759000 | $0.4768000 | $0.5986000 | $0.4522000 |
| 2025-02-14 | $0.4768000 | $0.4898000 | $0.5885000 | $0.4603000 |
| 2025-02-15 | $0.4898000 | $0.4372000 | $0.4916000 | $0.4220000 |
| 2025-02-16 | $0.4372000 | $0.4226000 | $0.4651000 | $0.4032000 |
| 2025-02-17 | $0.4226000 | $0.3601000 | $0.4667000 | $0.3526000 |
| 2025-02-18 | $0.3601000 | $0.3214000 | $0.4524000 | $0.2414000 |
| 2025-02-19 | $0.3214000 | $0.2975000 | $0.3319000 | $0.2938000 |
| 2025-02-20 | $0.2975000 | $0.3541000 | $0.3780000 | $0.2891000 |
| 2025-02-21 | $0.3541000 | $0.3082000 | $0.4081000 | $0.3059000 |
| 2025-02-22 | $0.3082000 | $0.3606000 | $0.3890000 | $0.3046000 |
| 2025-02-23 | $0.3606000 | $0.3333000 | $0.3624000 | $0.3120000 |
| 2025-02-24 | $0.3333000 | $0.2775000 | $0.3434000 | $0.2677000 |
| 2025-02-25 | $0.2775000 | $0.2888000 | $0.3076000 | $0.2573000 |
| 2025-02-26 | $0.2888000 | $0.3376000 | $0.3466000 | $0.2762000 |
| 2025-02-27 | $0.3376000 | $0.3079000 | $0.3494000 | $0.2990000 |
| 2025-02-28 | $0.3081000 | $0.2971000 | $0.3110000 | $0.2605000 |
| 2025-03-01 | $0.2968000 | $0.2516000 | $0.3155000 | $0.2433000 |
| 2025-03-02 | $0.2516000 | $0.3497000 | $0.3618000 | $0.2334000 |
| 2025-03-03 | $0.3497000 | $0.2687000 | $0.3970000 | $0.2674000 |
| 2025-03-04 | $0.2687000 | $0.2581000 | $0.2756000 | $0.2087000 |
| 2025-03-05 | $0.2581000 | $0.3071000 | $0.3168000 | $0.2464000 |
| 2025-03-06 | $0.3071000 | $0.2906000 | $0.3599000 | $0.2789000 |
| 2025-03-07 | $0.2906000 | $0.2500000 | $0.3044000 | $0.2476000 |
| 2025-03-08 | $0.2500000 | $0.2374000 | $0.2643000 | $0.2290000 |
| 2025-03-09 | $0.2374000 | $0.2321000 | $0.2547000 | $0.2226000 |
| 2025-03-10 | $0.2321000 | $0.2184000 | $0.2476000 | $0.1988000 |
| 2025-03-11 | $0.2184000 | $0.2617000 | $0.2748000 | $0.2074000 |
| 2025-03-12 | $0.2617000 | $0.2904000 | $0.2930000 | $0.2383000 |
| 2025-03-13 | $0.2904000 | $0.2426000 | $0.3024000 | $0.2383000 |
| 2025-03-14 | $0.2426000 | $0.2838000 | $0.3177000 | $0.2355000 |
| 2025-03-15 | $0.2838000 | $0.3354000 | $0.3472000 | $0.2834000 |
| 2025-03-16 | $0.3354000 | $0.2954000 | $0.3578000 | $0.2946000 |
| 2025-03-17 | $0.2954000 | $0.3222000 | $0.3504000 | $0.2954000 |
| 2025-03-18 | $0.3222000 | $0.2952000 | $0.3227000 | $0.2652000 |
| 2025-03-19 | $0.2952000 | $0.3976000 | $0.4150000 | $0.2949000 |
| 2025-03-20 | $0.3976000 | $0.3606000 | $0.4119000 | $0.3412000 |
| 2025-03-21 | $0.3606000 | $0.4280000 | $0.4362000 | $0.3444000 |
| 2025-03-22 | $0.4277000 | $0.4423000 | $0.4855000 | $0.4010000 |
| 2025-03-23 | $0.4418000 | $0.5519000 | $0.5560000 | $0.4331000 |
| 2025-03-24 | $0.5519000 | $0.5728000 | $0.6394000 | $0.5180000 |
| 2025-03-25 | $0.5728000 | $0.5817000 | $0.5944000 | $0.5122000 |
| 2025-03-26 | $0.5817000 | $0.5224000 | $0.6399000 | $0.5061000 |
| 2025-03-27 | $0.5224000 | $0.5334000 | $0.5965000 | $0.5202000 |
| 2025-03-28 | $0.5334000 | $0.4694000 | $0.5445000 | $0.4462000 |
| 2025-03-29 | $0.4694000 | $0.4193000 | $0.4720000 | $0.4017000 |
| 2025-03-30 | $0.4193000 | $0.4482000 | $0.4879000 | $0.4078000 |
| 2025-03-31 | $0.4482000 | $0.4537000 | $0.4623000 | $0.3832000 |
| 2025-04-01 | $0.4537000 | $0.5218000 | $0.5490000 | $0.4475000 |
| 2025-04-02 | $0.5218000 | $0.4232000 | $0.5625000 | $0.4123000 |
| 2025-04-03 | $0.4200000 | $0.4178000 | $0.4482000 | $0.3551000 |
| 2025-04-04 | $0.4178000 | $0.5108000 | $0.5278000 | $0.4037000 |
| 2025-04-05 | $0.5108000 | $0.4968000 | $0.5395000 | $0.4513000 |
| 2025-04-06 | $0.4968000 | $0.4965000 | $0.4970000 | $0.4965000 |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.