LRDS
BLOCKLORDS Rank 1514
41,265,074 LRDS
Buy / Sell
Get Wallet
BLOCKLORDS
BLOCKLORDS Price $0.12
$0.12
BLOCKLORDS 24h Vol
$363,327
$363,327
BLOCKLORDS Market Cap $4,931,521
$4,931,521
24h Vol
3 BTC 1 H
0.49 %
24 H
2.56 %
7 d
-0.19 %
Today BLOCKLORDS price in US dollars is currently
0.1195
USD, and if converted to Bitcoin is
0.00000096
BTC. A total of 41,265,074 LRDS are currently circulating in the Market. BLOCKLORDS price is currently experiencing a change of 2.56 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars BLOCKLORDS have been traded on Crypto Exchanges. Get BLOCKLORDS's progress by adding it to your favourites and creating a free portfolio.
Full Name
BLOCKLORDS
Symbol
LRDS
Algorithm
N/A
BTC Price
0.00000096 BTC
BTC Market
39 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
41,265,074 LRDS
1h
0.49 %
24h
2.56 %
7d
-0.19 %
Reddit
N/A
Website
N/A
Share BLOCKLORDS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-26 | $1.80 | $1.77 | $1.85 | $1.65 |
| 2024-07-27 | $1.77 | $1.49 | $1.77 | $1.38 |
| 2024-07-28 | $1.49 | $1.53 | $1.67 | $1.39 |
| 2024-07-29 | $1.53 | $1.36 | $1.55 | $1.33 |
| 2024-07-30 | $1.36 | $1.27 | $1.40 | $1.24 |
| 2024-07-31 | $1.27 | $1.29 | $1.33 | $1.25 |
| 2024-08-01 | $1.29 | $1.22 | $1.35 | $1.22 |
| 2024-08-02 | $1.22 | $1.04 | $1.26 | $1.04 |
| 2024-08-03 | $1.04 | $1.05 | $1.29 | $0.9879000 |
| 2024-08-04 | $1.05 | $0.9738000 | $1.05 | $0.8745000 |
| 2024-08-05 | $0.9688000 | $0.7973000 | $0.9721000 | $0.6970000 |
| 2024-08-06 | $0.7963000 | $0.9410000 | $0.9893000 | $0.7952000 |
| 2024-08-07 | $0.9410000 | $0.8034000 | $0.9676000 | $0.7725000 |
| 2024-08-08 | $0.8034000 | $0.8452000 | $0.9090000 | $0.7993000 |
| 2024-08-09 | $0.8452000 | $0.8467000 | $0.8608000 | $0.8146000 |
| 2024-08-10 | $0.8512000 | $0.8868000 | $0.9595000 | $0.8485000 |
| 2024-08-11 | $0.8866000 | $0.8715000 | $0.9267000 | $0.8521000 |
| 2024-08-12 | $0.8711000 | $1.10 | $1.40 | $0.8596000 |
| 2024-08-13 | $1.10 | $0.9559000 | $1.14 | $0.9500000 |
| 2024-08-14 | $0.9559000 | $0.8904000 | $0.9994000 | $0.8666000 |
| 2024-08-15 | $0.8904000 | $0.9249000 | $1.27 | $0.8401000 |
| 2024-08-16 | $0.9249000 | $0.8392000 | $0.9563000 | $0.8275000 |
| 2024-08-17 | $0.8392000 | $0.8742000 | $0.9431000 | $0.8210000 |
| 2024-08-18 | $0.8742000 | $0.8573000 | $0.9300000 | $0.8347000 |
| 2024-08-19 | $0.8573000 | $0.8128000 | $0.9000000 | $0.7884000 |
| 2024-08-20 | $0.8128000 | $0.8260000 | $0.8475000 | $0.8037000 |
| 2024-08-21 | $0.8260000 | $0.8892000 | $0.9250000 | $0.7761000 |
| 2024-08-22 | $0.8843000 | $0.8508000 | $0.8848000 | $0.8458000 |
| 2024-08-23 | $0.8525000 | $0.8594000 | $0.8719000 | $0.8194000 |
| 2024-08-24 | $0.8594000 | $0.8964000 | $0.9373000 | $0.8455000 |
| 2024-08-25 | $0.8974000 | $0.9008000 | $0.9055000 | $0.8691000 |
| 2024-08-26 | $0.9008000 | $0.8808000 | $0.9569000 | $0.8647000 |
| 2024-08-27 | $0.8808000 | $0.8053000 | $0.9132000 | $0.8044000 |
| 2024-08-28 | $0.8053000 | $0.7468000 | $0.8089000 | $0.7394000 |
| 2024-08-29 | $0.7468000 | $0.7459000 | $0.7846000 | $0.7439000 |
| 2024-08-30 | $0.7459000 | $0.7287000 | $0.7495000 | $0.7203000 |
| 2024-08-31 | $0.7287000 | $0.7474000 | $0.7554000 | $0.7281000 |
| 2024-09-01 | $0.7474000 | $0.7074000 | $0.7546000 | $0.7071000 |
| 2024-09-02 | $0.7089000 | $0.7202000 | $0.7436000 | $0.6630000 |
| 2024-09-03 | $0.7202000 | $0.7247000 | $0.8496000 | $0.6787000 |
| 2024-09-04 | $0.7247000 | $0.7211000 | $0.7389000 | $0.6821000 |
| 2024-09-05 | $0.7238000 | $0.6979000 | $0.7262000 | $0.6972000 |
| 2024-09-06 | $0.6979000 | $0.6674000 | $0.7058000 | $0.6611000 |
| 2024-09-07 | $0.6674000 | $0.6717000 | $0.6836000 | $0.6674000 |
| 2024-09-08 | $0.6714000 | $0.6250000 | $0.6831000 | $0.6248000 |
| 2024-09-09 | $0.6250000 | $0.6649000 | $0.7167000 | $0.6220000 |
| 2024-09-10 | $0.6661000 | $0.6464000 | $0.6679000 | $0.6357000 |
| 2024-09-11 | $0.6464000 | $0.6421000 | $0.6627000 | $0.6227000 |
| 2024-09-12 | $0.6421000 | $0.6397000 | $0.6716000 | $0.6367000 |
| 2024-09-13 | $0.6397000 | $0.6444000 | $0.6497000 | $0.6281000 |
| 2024-09-14 | $0.6477000 | $0.6413000 | $0.7078000 | $0.6325000 |
| 2024-09-15 | $0.6435000 | $0.6308000 | $0.6464000 | $0.6257000 |
| 2024-09-16 | $0.6308000 | $0.6242000 | $0.6304000 | $0.6182000 |
| 2024-09-17 | $0.6242000 | $0.6230000 | $0.6338000 | $0.6200000 |
| 2024-09-18 | $0.6230000 | $0.6081000 | $0.6253000 | $0.6078000 |
| 2024-09-19 | $0.6109000 | $0.5914000 | $0.6420000 | $0.5857000 |
| 2024-09-20 | $0.5938000 | $0.6418000 | $0.6615000 | $0.5837000 |
| 2024-09-21 | $0.6418000 | $0.6272000 | $0.6477000 | $0.5981000 |
| 2024-09-22 | $0.6272000 | $0.6198000 | $0.6454000 | $0.6125000 |
| 2024-09-23 | $0.6198000 | $0.6459000 | $0.6555000 | $0.6163000 |
| 2024-09-24 | $0.6459000 | $0.6536000 | $0.6549000 | $0.6381000 |
| 2024-09-25 | $0.6595000 | $0.6620000 | $0.7290000 | $0.6440000 |
| 2024-09-26 | $0.6640000 | $0.6498000 | $0.6663000 | $0.6411000 |
| 2024-09-27 | $0.6509000 | $0.7004000 | $0.7372000 | $0.6100000 |
| 2024-09-28 | $0.6980000 | $0.6968000 | $0.7126000 | $0.6823000 |
| 2024-09-29 | $0.6968000 | $0.7142000 | $0.7170000 | $0.6943000 |
| 2024-09-30 | $0.7142000 | $0.6634000 | $0.7187000 | $0.6555000 |
| 2024-10-01 | $0.6634000 | $0.6243000 | $0.6859000 | $0.6163000 |
| 2024-10-02 | $0.6243000 | $0.6380000 | $0.6404000 | $0.6240000 |
| 2024-10-03 | $0.6380000 | $0.6009000 | $0.6385000 | $0.5997000 |
| 2024-10-04 | $0.6009000 | $0.6380000 | $0.6385000 | $0.6001000 |
| 2024-10-05 | $0.6380000 | $0.6351000 | $0.6465000 | $0.6351000 |
| 2024-10-06 | $0.6351000 | $0.6104000 | $0.6368000 | $0.5989000 |
| 2024-10-07 | $0.6104000 | $0.6148000 | $0.6206000 | $0.6054000 |
| 2024-10-08 | $0.6148000 | $0.6041000 | $0.6191000 | $0.5929000 |
| 2024-10-09 | $0.6041000 | $0.5992000 | $0.6089000 | $0.5832000 |
| 2024-10-10 | $0.5992000 | $0.6015000 | $0.6027000 | $0.5944000 |
| 2024-10-11 | $0.6015000 | $0.6131000 | $0.6160000 | $0.5845000 |
| 2024-10-12 | $0.6131000 | $0.6189000 | $0.6201000 | $0.6085000 |
| 2024-10-13 | $0.6189000 | $0.6100000 | $0.6203000 | $0.6083000 |
| 2024-10-14 | $0.6100000 | $0.6305000 | $0.6478000 | $0.6092000 |
| 2024-10-15 | $0.6305000 | $0.6162000 | $0.6336000 | $0.6083000 |
| 2024-10-16 | $0.6162000 | $0.6945000 | $0.7261000 | $0.6138000 |
| 2024-10-17 | $0.6945000 | $0.6215000 | $0.6944000 | $0.6120000 |
| 2024-10-18 | $0.6215000 | $0.6182000 | $0.6264000 | $0.6133000 |
| 2024-10-19 | $0.6182000 | $0.6196000 | $0.6251000 | $0.6145000 |
| 2024-10-20 | $0.6196000 | $0.6247000 | $0.6259000 | $0.6169000 |
| 2024-10-21 | $0.6247000 | $0.6169000 | $0.6308000 | $0.6120000 |
| 2024-10-22 | $0.6169000 | $0.5986000 | $0.6193000 | $0.5936000 |
| 2024-10-23 | $0.5986000 | $0.5902000 | $0.6027000 | $0.5892000 |
| 2024-10-24 | $0.5902000 | $0.5928000 | $0.6019000 | $0.5603000 |
| 2024-10-25 | $0.5928000 | $0.5493000 | $0.5938000 | $0.5492000 |
| 2024-10-26 | $0.5493000 | $0.5142000 | $0.5504000 | $0.5038000 |
| 2024-10-27 | $0.5142000 | $0.4984000 | $0.5188000 | $0.4915000 |
| 2024-10-28 | $0.4984000 | $0.4999000 | $0.5018000 | $0.4923000 |
| 2024-10-29 | $0.4999000 | $0.5310000 | $0.5570000 | $0.4988000 |
| 2024-10-30 | $0.5310000 | $0.5168000 | $0.5400000 | $0.5151000 |
| 2024-10-31 | $0.5168000 | $0.5067000 | $0.5236000 | $0.5046000 |
| 2024-11-01 | $0.5067000 | $0.4996000 | $0.5098000 | $0.4959000 |
| 2024-11-02 | $0.4996000 | $0.5090000 | $0.5143000 | $0.4930000 |
| 2024-11-03 | $0.5090000 | $0.5015000 | $0.5169000 | $0.4999000 |
| 2024-11-04 | $0.5015000 | $0.4976000 | $0.5271000 | $0.4974000 |
| 2024-11-05 | $0.4976000 | $0.4808000 | $0.5001000 | $0.4734000 |
| 2024-11-06 | $0.4808000 | $0.5077000 | $0.5090000 | $0.4797000 |
| 2024-11-07 | $0.5077000 | $0.5055000 | $0.5262000 | $0.5043000 |
| 2024-11-08 | $0.5055000 | $0.5135000 | $0.5181000 | $0.5008000 |
| 2024-11-09 | $0.5115000 | $1.02 | $1.22 | $0.5036000 |
| 2024-11-10 | $1.02 | $0.8121000 | $1.30 | $0.7748000 |
| 2024-11-11 | $0.8121000 | $0.7845000 | $0.9656000 | $0.7600000 |
| 2024-11-12 | $0.7845000 | $0.7261000 | $0.8069000 | $0.7100000 |
| 2024-11-13 | $0.7261000 | $0.6503000 | $0.7322000 | $0.6422000 |
| 2024-11-14 | $0.6503000 | $0.5983000 | $0.6830000 | $0.5824000 |
| 2024-11-15 | $0.5983000 | $0.6347000 | $0.7497000 | $0.5630000 |
| 2024-11-16 | $0.6347000 | $0.6310000 | $0.6743000 | $0.5995000 |
| 2024-11-17 | $0.6310000 | $0.5951000 | $0.6310000 | $0.5851000 |
| 2024-11-18 | $0.5951000 | $0.6360000 | $0.8221000 | $0.5921000 |
| 2024-11-19 | $0.6360000 | $0.5962000 | $0.6900000 | $0.5893000 |
| 2024-11-20 | $0.5962000 | $0.5741000 | $0.6304000 | $0.5703000 |
| 2024-11-21 | $0.5741000 | $0.5757000 | $0.6195000 | $0.5641000 |
| 2024-11-22 | $0.5757000 | $0.5938000 | $0.6114000 | $0.5663000 |
| 2024-11-23 | $0.5938000 | $0.6001000 | $0.6195000 | $0.5699000 |
| 2024-11-24 | $0.6001000 | $0.6205000 | $0.6400000 | $0.5977000 |
| 2024-11-25 | $0.6205000 | $0.6226000 | $0.6769000 | $0.6095000 |
| 2024-11-26 | $0.6179000 | $0.6157000 | $0.6342000 | $0.5996000 |
| 2024-11-27 | $0.6157000 | $0.6306000 | $0.6397000 | $0.6046000 |
| 2024-11-28 | $0.6342000 | $0.6528000 | $0.7771000 | $0.5838000 |
| 2024-11-29 | $0.6470000 | $0.6231000 | $0.6633000 | $0.6205000 |
| 2024-11-30 | $0.6231000 | $0.6167000 | $0.6552000 | $0.6128000 |
| 2024-12-01 | $0.6155000 | $0.6700000 | $0.7535000 | $0.5969000 |
| 2024-12-02 | $0.6700000 | $0.6336000 | $0.7500000 | $0.6111000 |
| 2024-12-03 | $0.6336000 | $0.6890000 | $0.7307000 | $0.6200000 |
| 2024-12-04 | $0.6890000 | $0.8038000 | $0.8750000 | $0.6569000 |
| 2024-12-05 | $0.8038000 | $0.7117000 | $0.8298000 | $0.6931000 |
| 2024-12-06 | $0.7117000 | $0.7654000 | $0.8189000 | $0.6890000 |
| 2024-12-07 | $0.7544000 | $0.7419000 | $0.7621000 | $0.6917000 |
| 2024-12-08 | $0.7419000 | $0.7607000 | $0.8253000 | $0.7392000 |
| 2024-12-09 | $0.7607000 | $0.6932000 | $0.9555000 | $0.6815000 |
| 2024-12-10 | $0.6932000 | $0.6745000 | $0.7425000 | $0.6293000 |
| 2024-12-11 | $0.6745000 | $0.7138000 | $0.7218000 | $0.6645000 |
| 2024-12-12 | $0.7138000 | $0.7049000 | $0.7274000 | $0.7004000 |
| 2024-12-13 | $0.7049000 | $0.6998000 | $0.7468000 | $0.6915000 |
| 2024-12-14 | $0.6998000 | $0.7099000 | $0.7130000 | $0.6979000 |
| 2024-12-15 | $0.7099000 | $0.7265000 | $0.8045000 | $0.7087000 |
| 2024-12-16 | $0.7265000 | $0.7136000 | $0.7797000 | $0.7121000 |
| 2024-12-17 | $0.7136000 | $0.6562000 | $0.7189000 | $0.6553000 |
| 2024-12-18 | $0.6562000 | $0.6201000 | $0.6568000 | $0.6078000 |
| 2024-12-19 | $0.6201000 | $0.5674000 | $0.6229000 | $0.5665000 |
| 2024-12-20 | $0.5674000 | $0.5235000 | $0.5719000 | $0.5000000 |
| 2024-12-21 | $0.5235000 | $0.5184000 | $0.5611000 | $0.5177000 |
| 2024-12-22 | $0.5184000 | $0.5015000 | $0.5220000 | $0.4982000 |
| 2024-12-23 | $0.5015000 | $0.5127000 | $0.5223000 | $0.4821000 |
| 2024-12-24 | $0.5127000 | $0.5221000 | $0.5323000 | $0.4899000 |
| 2024-12-25 | $0.5221000 | $0.5270000 | $0.5360000 | $0.5163000 |
| 2024-12-26 | $0.5270000 | $0.4902000 | $0.5328000 | $0.4809000 |
| 2024-12-27 | $0.4902000 | $0.4949000 | $0.5219000 | $0.4872000 |
| 2024-12-28 | $0.4949000 | $0.5067000 | $0.5070000 | $0.4915000 |
| 2024-12-29 | $0.5067000 | $0.4883000 | $0.5071000 | $0.4883000 |
| 2024-12-30 | $0.4883000 | $0.4690000 | $0.4962000 | $0.4516000 |
| 2024-12-31 | $0.4690000 | $0.4566000 | $0.4699000 | $0.4537000 |
| 2025-01-01 | $0.4566000 | $0.4610000 | $0.4623000 | $0.4514000 |
| 2025-01-02 | $0.4610000 | $0.4772000 | $0.4845000 | $0.4600000 |
| 2025-01-03 | $0.4772000 | $0.4916000 | $0.4946000 | $0.4703000 |
| 2025-01-04 | $0.4916000 | $0.4771000 | $0.4927000 | $0.4722000 |
| 2025-01-05 | $0.4771000 | $0.4659000 | $0.4791000 | $0.4631000 |
| 2025-01-06 | $0.4659000 | $0.5188000 | $0.5405000 | $0.4645000 |
| 2025-01-07 | $0.5188000 | $0.4730000 | $0.5313000 | $0.4722000 |
| 2025-01-08 | $0.4730000 | $0.4842000 | $0.4908000 | $0.4660000 |
| 2025-01-09 | $0.4842000 | $0.4589000 | $0.4846000 | $0.4496000 |
| 2025-01-10 | $0.4589000 | $0.4504000 | $0.4624000 | $0.4464000 |
| 2025-01-11 | $0.4504000 | $0.4528000 | $0.4616000 | $0.4317000 |
| 2025-01-12 | $0.4528000 | $0.4407000 | $0.4634000 | $0.4390000 |
| 2025-01-13 | $0.4407000 | $0.4483000 | $0.4863000 | $0.4295000 |
| 2025-01-14 | $0.4483000 | $0.4665000 | $0.4777000 | $0.4470000 |
| 2025-01-15 | $0.4665000 | $0.4663000 | $0.4688000 | $0.4599000 |
| 2025-01-16 | $0.4663000 | $0.4510000 | $0.4796000 | $0.4508000 |
| 2025-01-17 | $0.4510000 | $0.4714000 | $0.4728000 | $0.4500000 |
| 2025-01-18 | $0.4714000 | $0.4321000 | $0.4711000 | $0.4318000 |
| 2025-01-19 | $0.4321000 | $0.4222000 | $0.4800000 | $0.4199000 |
| 2025-01-20 | $0.4222000 | $0.4051000 | $0.4419000 | $0.3861000 |
| 2025-01-21 | $0.4051000 | $0.3834000 | $0.4179000 | $0.3751000 |
| 2025-01-22 | $0.3834000 | $0.3766000 | $0.3882000 | $0.3712000 |
| 2025-01-23 | $0.3766000 | $0.3659000 | $0.3770000 | $0.3555000 |
| 2025-01-24 | $0.3659000 | $0.3825000 | $0.4096000 | $0.3659000 |
| 2025-01-25 | $0.3825000 | $0.4400000 | $0.4881000 | $0.3808000 |
| 2025-01-26 | $0.4400000 | $0.3924000 | $0.4459000 | $0.3887000 |
| 2025-01-27 | $0.3924000 | $0.4063000 | $0.5433000 | $0.3706000 |
| 2025-01-28 | $0.4063000 | $0.3865000 | $0.4477000 | $0.3859000 |
| 2025-01-29 | $0.3865000 | $0.3950000 | $0.4413000 | $0.3826000 |
| 2025-01-30 | $0.3950000 | $0.4007000 | $0.4388000 | $0.3894000 |
| 2025-01-31 | $0.4007000 | $0.4100000 | $0.4464000 | $0.4004000 |
| 2025-02-01 | $0.4100000 | $0.4134000 | $0.4466000 | $0.4030000 |
| 2025-02-02 | $0.4134000 | $0.3643000 | $0.4151000 | $0.3597000 |
| 2025-02-03 | $0.3643000 | $0.3877000 | $0.3970000 | $0.3221000 |
| 2025-02-04 | $0.3877000 | $0.3784000 | $0.4121000 | $0.3641000 |
| 2025-02-05 | $0.3784000 | $0.3736000 | $0.3914000 | $0.3592000 |
| 2025-02-06 | $0.3736000 | $0.3604000 | $0.3801000 | $0.3465000 |
| 2025-02-07 | $0.3604000 | $0.3542000 | $0.3811000 | $0.3506000 |
| 2025-02-08 | $0.3542000 | $0.3560000 | $0.4760000 | $0.3507000 |
| 2025-02-09 | $0.3560000 | $0.3630000 | $0.3816000 | $0.3469000 |
| 2025-02-10 | $0.3630000 | $0.3772000 | $0.4232000 | $0.3557000 |
| 2025-02-11 | $0.3772000 | $0.3611000 | $0.4175000 | $0.3598000 |
| 2025-02-12 | $0.3611000 | $0.3530000 | $0.3693000 | $0.3491000 |
| 2025-02-13 | $0.3530000 | $0.3362000 | $0.3619000 | $0.3232000 |
| 2025-02-14 | $0.3362000 | $0.3396000 | $0.3508000 | $0.3325000 |
| 2025-02-15 | $0.3396000 | $0.3324000 | $0.3510000 | $0.3293000 |
| 2025-02-16 | $0.3324000 | $0.3261000 | $0.3430000 | $0.3226000 |
| 2025-02-17 | $0.3261000 | $0.3339000 | $0.3650000 | $0.3167000 |
| 2025-02-18 | $0.3339000 | $0.3165000 | $0.3414000 | $0.3003000 |
| 2025-02-19 | $0.3165000 | $0.3232000 | $0.3361000 | $0.3152000 |
| 2025-02-20 | $0.3232000 | $0.3217000 | $0.3283000 | $0.3188000 |
| 2025-02-21 | $0.3217000 | $0.3059000 | $0.3249000 | $0.3031000 |
| 2025-02-22 | $0.3059000 | $0.3166000 | $0.3961000 | $0.3049000 |
| 2025-02-23 | $0.3166000 | $0.3069000 | $0.3193000 | $0.2971000 |
| 2025-02-24 | $0.3069000 | $0.2731000 | $0.3115000 | $0.2731000 |
| 2025-02-25 | $0.2731000 | $0.2876000 | $0.2947000 | $0.2567000 |
| 2025-02-26 | $0.2876000 | $0.2687000 | $0.2907000 | $0.2573000 |
| 2025-02-27 | $0.2687000 | $0.2692000 | $0.3246000 | $0.2613000 |
| 2025-02-28 | $0.2692000 | $0.2755000 | $0.2926000 | $0.2561000 |
| 2025-03-01 | $0.2755000 | $0.2762000 | $0.2776000 | $0.2668000 |
| 2025-03-02 | $0.2762000 | $0.2957000 | $0.2962000 | $0.2657000 |
| 2025-03-03 | $0.2957000 | $0.2581000 | $0.2963000 | $0.2558000 |
| 2025-03-04 | $0.2581000 | $0.2580000 | $0.2702000 | $0.2481000 |
| 2025-03-05 | $0.2580000 | $0.2669000 | $0.2674000 | $0.2539000 |
| 2025-03-06 | $0.2669000 | $0.2549000 | $0.2730000 | $0.2505000 |
| 2025-03-07 | $0.2549000 | $0.2444000 | $0.2879000 | $0.2437000 |
| 2025-03-08 | $0.2444000 | $0.2473000 | $0.2526000 | $0.2420000 |
| 2025-03-09 | $0.2473000 | $0.2274000 | $0.2818000 | $0.2270000 |
| 2025-03-10 | $0.2274000 | $0.2147000 | $0.2434000 | $0.2146000 |
| 2025-03-11 | $0.2147000 | $0.2096000 | $0.2196000 | $0.2042000 |
| 2025-03-12 | $0.2096000 | $0.2087000 | $0.2196000 | $0.2034000 |
| 2025-03-13 | $0.2087000 | $0.2477000 | $0.2788000 | $0.2085000 |
| 2025-03-14 | $0.2477000 | $0.2352000 | $0.2498000 | $0.2347000 |
| 2025-03-15 | $0.2352000 | $0.2348000 | $0.2381000 | $0.2308000 |
| 2025-03-16 | $0.2348000 | $0.2330000 | $0.2349000 | $0.2285000 |
| 2025-03-17 | $0.2330000 | $0.2587000 | $0.3724000 | $0.2329000 |
| 2025-03-18 | $0.2587000 | $0.2480000 | $0.2735000 | $0.2295000 |
| 2025-03-19 | $0.2480000 | $0.2355000 | $0.2575000 | $0.2230000 |
| 2025-03-20 | $0.2355000 | $0.2278000 | $0.2831000 | $0.2205000 |
| 2025-03-21 | $0.2278000 | $0.2165000 | $0.2413000 | $0.2161000 |
| 2025-03-22 | $0.2165000 | $0.2074000 | $0.2286000 | $0.2058000 |
| 2025-03-23 | $0.2074000 | $0.2056000 | $0.2137000 | $0.1968000 |
| 2025-03-24 | $0.2056000 | $0.2080000 | $0.2178000 | $0.2055000 |
| 2025-03-25 | $0.2080000 | $0.2123000 | $0.2243000 | $0.2056000 |
| 2025-03-26 | $0.2123000 | $0.1978000 | $0.2234000 | $0.1903000 |
| 2025-03-27 | $0.1978000 | $0.1975000 | $0.2040000 | $0.1932000 |
| 2025-03-28 | $0.1975000 | $0.1887000 | $0.1983000 | $0.1818000 |
| 2025-03-29 | $0.1887000 | $0.1963000 | $0.1978000 | $0.1868000 |
| 2025-03-30 | $0.1963000 | $0.1942000 | $0.1975000 | $0.1904000 |
| 2025-03-31 | $0.1942000 | $0.1965000 | $0.2038000 | $0.1899000 |
| 2025-04-01 | $0.1965000 | $0.1802000 | $0.1979000 | $0.1798000 |
| 2025-04-02 | $0.1802000 | $0.1655000 | $0.1815000 | $0.1651000 |
| 2025-04-03 | $0.1653000 | $0.1555000 | $0.1658000 | $0.1486000 |
| 2025-04-04 | $0.1555000 | $0.1652000 | $0.1749000 | $0.1511000 |
| 2025-04-05 | $0.1652000 | $0.1630000 | $0.1741000 | $0.1593000 |
| 2025-04-06 | $0.1630000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2025-04-30 | $0.1583000 | $0.1565000 | $0.1619000 | $0.1491000 |
| 2025-05-01 | $0.1565000 | $0.1524000 | $0.1583000 | $0.1475000 |
| 2025-05-02 | $0.1524000 | $0.1816000 | $0.1920000 | $0.1497000 |
| 2025-05-03 | $0.1816000 | $0.2826000 | $0.3149000 | $0.1570000 |
| 2025-05-04 | $0.2826000 | $0.2175000 | $0.2990000 | $0.2133000 |
| 2025-05-05 | $0.2175000 | $0.2210000 | $0.2230000 | $0.2175000 |
| 2025-05-31 | $0.1633000 | $0.1658000 | $0.1799000 | $0.1605000 |
| 2025-06-01 | $0.1658000 | $0.1662000 | $0.1693000 | $0.1619000 |
| 2025-06-02 | $0.1662000 | $0.1677000 | $0.1683000 | $0.1612000 |
| 2025-06-03 | $0.1677000 | $0.1650000 | $0.1710000 | $0.1633000 |
| 2025-06-04 | $0.1650000 | $0.1650000 | $0.1659000 | $0.1650000 |
| 2025-06-30 | $0.1248000 | $0.1219000 | $0.1268000 | $0.1207000 |
| 2025-07-01 | $0.1219000 | $0.1158000 | $0.1234000 | $0.1155000 |
| 2025-07-02 | $0.1158000 | $0.1223000 | $0.1261000 | $0.1145000 |
| 2025-07-03 | $0.1223000 | $0.1211000 | $0.1229000 | $0.1195000 |
| 2025-07-04 | $0.1210000 | $0.1209000 | $0.1213000 | $0.1207000 |
| 2025-07-31 | $0.1924000 | $0.1558000 | $0.2050000 | $0.1530000 |
| 2025-08-01 | $0.1558000 | $0.1494000 | $0.1730000 | $0.1456000 |
| 2025-08-02 | $0.1494000 | $0.1445000 | $0.1686000 | $0.1400000 |
| 2025-08-03 | $0.1445000 | $0.1453000 | $0.1513000 | $0.1439000 |
| 2025-08-04 | $0.1453000 | $0.1444000 | $0.1455000 | $0.1444000 |
| 2025-08-31 | $0.1350000 | $0.1360000 | $0.1382000 | $0.1322000 |
| 2025-09-01 | $0.1360000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2025-09-02 | $0.1342000 | $0.1379000 | $0.1402000 | $0.1309000 |
| 2025-09-03 | $0.1379000 | $0.1376000 | $0.1380000 | $0.1376000 |
| 2025-09-04 | $0.1370000 | $0.1332000 | $0.1395000 | $0.1306000 |
| 2025-09-05 | $0.1332000 | $0.1399000 | $0.1428000 | $0.1317000 |
| 2025-09-06 | $0.1399000 | $0.1387000 | $0.1400000 | $0.1383000 |
| Pair | Exchange |
|---|---|
| LRDS/USDT | bingx |
| LRDS/USDT | bitmart |
| LRDS/USDT | bitunix |
| LRDS/USD | coinbase |
| LRDS/USDT | coinex |
| LRDS/USDT | cryptology |
| LRDS/USDT | gateio |
| LRDS/USDT | huobipro |
| LRDS/USDT | kucoin |
| LRDS/USDT | mexc |
| LRDS/USDT | poloniex |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.