CAR
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-30 | $0.0117900 | $0.0118300 | $0.0123200 | $0.0114000 |
| 2025-07-01 | $0.0118300 | $0.0108300 | $0.0119600 | $0.0105300 |
| 2025-07-02 | $0.0108300 | $0.0114500 | $0.0118900 | $0.0107100 |
| 2025-07-03 | $0.0114500 | $0.0117700 | $0.0120700 | $0.0112600 |
| 2025-07-04 | $0.0117700 | $0.0111100 | $0.0120200 | $0.0108700 |
| 2025-07-05 | $0.0111100 | $0.0110800 | $0.0111200 | $0.0110800 |
| 2025-07-31 | $0.0131100 | $0.0131000 | $0.0138200 | $0.0130200 |
| 2025-08-01 | $0.0131000 | $0.0106100 | $0.0131100 | $0.008838 |
| 2025-08-02 | $0.0106100 | $0.0111500 | $0.0117200 | $0.0105600 |
| 2025-08-03 | $0.0111500 | $0.0118900 | $0.0121600 | $0.0111100 |
| 2025-08-04 | $0.0118900 | $0.0122100 | $0.0129800 | $0.0116700 |
| 2025-08-05 | $0.0122100 | $0.0121900 | $0.0122200 | $0.0121800 |
| 2025-08-31 | $0.0111500 | $0.0109400 | $0.0118900 | $0.0109400 |
| 2025-09-01 | $0.0109400 | $0.0101700 | $0.0112000 | $0.0101700 |
| 2025-09-02 | $0.0101700 | $0.0100000 | $0.0102200 | $0.009758 |
| 2025-09-03 | $0.0100000 | $0.0100000 | $0.0100100 | $0.0100000 |
| 2025-09-04 | $0.009751 | $0.009634 | $0.0099280 | $0.009552 |
| 2025-09-05 | $0.009634 | $0.009667 | $0.009896 | $0.009469 |
| 2025-09-06 | $0.009667 | $0.009663 | $0.009667 | $0.009651 |
| 2025-09-30 | $0.007995 | $0.007777 | $0.007995 | $0.007712 |
| 2025-10-01 | $0.007777 | $0.007777 | $0.007777 | $0.007776 |
| 2025-10-02 | $0.008119 | $0.007315 | $0.008510 | $0.007274 |
| 2025-10-03 | $0.007315 | $0.007319 | $0.007319 | $0.007315 |
| 2025-10-04 | $0.007588 | $0.007291 | $0.007602 | $0.007218 |
| 2025-10-05 | $0.007291 | $0.007293 | $0.007293 | $0.007291 |
| 2025-10-16 | $0.006119 | $0.005609 | $0.006162 | $0.005563 |
| 2025-10-17 | $0.005609 | $0.005611 | $0.005612 | $0.005609 |
CarBlock is a decentralized blockchain ecosystem that is specifically designed for future transportation applications just launched, with the intention of addressing the major pain points in the current connected car and transportation industry.
CarBlock(CAR) is an Ethereum-based token that powers CarBlock ecosystem.
| Full Name | CarBlock (CAR) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.carblock.io/ |
| @carblock_io | |
| https://www.facebook.com/carblockofficial/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |