Centrifuge - Live Centrifuge price and market cap | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Centrifuge Rank 415

$0.110843

Centrifuge Rank 415

514,084,388 CFG

24h Vol

49 BTC

1 H

-2.12 %

24 H

5.78 %

7 d

-18.85 %

Today Centrifuge price in US dollars is currently 0.1108 USD, and if converted to Bitcoin is 0.00000143 BTC. A total of 514,084,388 CFG are currently circulating in the Market. Centrifuge price is currently experiencing a change of 5.78 %, and check here all cryptocurrency. Over the past 24 hours 0.038 M US dollars Centrifuge have been traded on Crypto Exchanges. Get Centrifuge's progress by adding it to your favourites and creating a free portfolio.

Full Name

Centrifuge

Symbol

CFG

Algorithm

N/A

BTC Price

0.00000143 BTC

BTC Market

736 BTC

BTC 24h Vol

49 BTC

Total Coins Mined

514,084,388 CFG

-2.12 %

24h

5.78 %

-18.85 %

N/A

Website

N/A

Share Centrifuge Price

Charts

Date	Open	Close	High	Low
2021-09-03	$1.20	$1.28	$1.40	$1.19
2021-09-04	$1.28	$1.23	$1.32	$1.22
2021-09-05	$1.23	$1.31	$1.36	$1.27
2021-09-06	$1.31	$1.26	$1.39	$1.25
2021-09-07	$1.26	$1.11	$1.25	$1.09
2021-09-08	$1.11	$1.10	$1.16	$1.06
2021-09-09	$1.10	$1.13	$1.16	$1.10
2021-09-10	$1.13	$1.09	$1.11	$1.03
2021-09-11	$1.09	$1.10	$1.14	$1.07
2021-09-12	$1.10	$1.11	$1.13	$1.09
2021-09-13	$1.11	$1.08	$1.09	$1.03
2021-09-14	$1.08	$1.11	$1.18	$1.11
2021-09-15	$1.11	$1.13	$1.16	$1.11
2021-09-16	$1.13	$1.08	$1.15	$1.06
2021-09-17	$1.08	$1.04	$1.13	$1.01
2021-09-18	$1.04	$1.05	$1.08	$0.9865000
2021-09-19	$1.05	$1.01	$1.04	$0.9909000
2021-09-20	$1.01	$0.9255000	$0.9405000	$0.9143000
2021-09-21	$0.9255000	$0.8932000	$0.9253000	$0.8647000
2021-09-22	$0.8932000	$0.9857000	$0.9883000	$0.9260000
2021-09-23	$0.9857000	$1.06	$1.07	$0.9446000
2021-09-24	$1.06	$1.19	$1.32	$0.9452000
2021-09-25	$1.19	$1.18	$1.30	$1.14
2021-09-26	$1.18	$1.14	$1.24	$1.09
2021-09-27	$1.14	$1.16	$1.29	$1.10
2021-09-28	$1.16	$1.63	$1.92	$1.09
2021-09-29	$1.63	$1.68	$1.88	$1.61
2021-09-30	$1.68	$1.76	$2.04	$1.74
2021-10-01	$1.76	$1.94	$2.25	$1.93
2021-10-02	$1.94	$1.96	$2.18	$1.92
2021-10-03	$1.96	$1.91	$2.00	$1.85
2021-10-04	$1.91	$1.90	$2.04	$1.87
2021-10-05	$1.90	$1.89	$1.98	$1.85
2021-10-06	$1.89	$2.00	$2.25	$1.86
2021-10-07	$2.00	$1.70	$2.22	$1.61
2021-10-08	$1.70	$1.63	$1.72	$1.51
2021-10-09	$1.63	$1.70	$1.85	$1.65
2021-10-10	$1.70	$1.51	$1.74	$1.50
2021-10-11	$1.51	$1.63	$1.81	$1.50
2021-10-12	$1.63	$1.53	$1.68	$1.50
2021-10-13	$1.53	$1.83	$1.85	$1.54
2021-10-14	$1.83	$2.23	$2.54	$1.70
2021-10-15	$2.23	$1.91	$2.40	$1.88
2021-10-16	$1.91	$1.93	$2.08	$1.84
2021-10-17	$1.93	$1.92	$2.13	$1.92
2021-10-18	$1.92	$1.85	$2.04	$1.85
2021-10-19	$1.85	$1.96	$2.21	$1.90
2021-10-20	$1.96	$2.08	$2.13	$1.96
2021-10-21	$2.08	$1.91	$1.99	$1.85
2021-10-22	$1.91	$1.86	$1.93	$1.79
2021-10-23	$1.86	$1.91	$1.92	$1.82
2021-10-24	$1.91	$1.76	$1.99	$1.76
2021-10-25	$1.76	$1.94	$1.99	$1.78
2021-10-26	$1.94	$1.80	$1.93	$1.71
2021-10-27	$1.80	$1.67	$1.81	$1.67
2021-10-28	$1.67	$1.76	$1.86	$1.70
2021-10-29	$1.76	$1.76	$1.87	$1.74
2021-10-30	$1.76	$1.74	$1.86	$1.70
2021-10-31	$1.74	$1.65	$1.83	$1.51
2021-11-01	$1.65	$1.87	$1.97	$1.62
2021-11-02	$1.87	$1.87	$2.09	$1.79
2021-11-03	$1.87	$2.08	$2.08	$1.80
2021-11-04	$2.08	$1.94	$2.11	$1.90
2021-11-05	$1.94	$1.86	$1.95	$1.77
2021-11-06	$1.86	$1.88	$1.97	$1.84
2021-11-07	$1.88	$2.01	$2.39	$1.93
2021-11-08	$2.01	$2.04	$2.19	$1.95
2021-11-09	$2.04	$1.97	$2.02	$1.88
2021-11-10	$1.97	$1.87	$1.96	$1.80
2021-11-11	$1.87	$1.82	$1.94	$1.74
2021-11-12	$1.82	$1.76	$1.94	$1.75
2021-11-13	$1.76	$1.74	$1.83	$1.73
2021-11-14	$1.74	$1.67	$1.83	$1.63
2021-11-15	$1.67	$1.62	$1.71	$1.59
2021-11-16	$1.62	$1.47	$1.59	$1.40
2021-11-17	$1.47	$1.46	$1.52	$1.33
2021-11-18	$1.46	$1.40	$1.47	$1.37
2021-11-19	$1.40	$1.47	$1.50	$1.42
2021-11-20	$1.47	$1.48	$1.54	$1.46
2021-11-21	$1.48	$1.46	$1.51	$1.42
2021-11-22	$1.46	$1.39	$1.43	$1.37
2021-11-23	$1.39	$1.40	$1.48	$1.40
2021-11-24	$1.40	$1.67	$1.74	$1.29
2021-11-25	$1.67	$1.69	$1.72	$1.53
2021-11-26	$1.69	$1.48	$1.56	$1.48
2021-11-29	$1.58	$1.57	$1.59	$1.50
2021-11-30	$1.57	$1.54	$1.57	$1.54
2021-12-01	$1.54	$1.47	$1.55	$1.43
2021-12-02	$1.47	$1.45	$1.46	$1.41
2021-12-03	$1.45	$1.38	$1.39	$1.35
2021-12-06	$1.27	$1.15	$1.30	$1.14
2021-12-07	$1.15	$1.13	$1.20	$1.13
2021-12-08	$1.13	$1.22	$1.38	$1.13
2021-12-09	$1.22	$1.16	$1.23	$1.13
2021-12-10	$1.16	$1.12	$1.16	$1.09
2021-12-11	$1.12	$1.16	$1.18	$1.13
2021-12-12	$1.16	$1.14	$1.18	$1.11
2021-12-13	$1.14	$1.03	$1.08	$1.03
2021-12-14	$1.03	$1.02	$1.07	$1.02
2021-12-15	$1.02	$1.05	$1.14	$1.02
2021-12-16	$1.05	$1.07	$1.13	$1.02
2021-12-17	$1.07	$0.9538000	$1.04	$0.9394000
2021-12-18	$0.9538000	$0.9710000	$1.01	$0.9621000
2021-12-19	$0.9710000	$0.9685000	$0.9989000	$0.9531000
2021-12-20	$0.9685000	$0.9669000	$0.9932000	$0.9228000
2021-12-21	$0.9669000	$1.00	$1.04	$0.9539000
2021-12-22	$1.00	$0.9767000	$1.10	$0.9611000
2021-12-23	$0.9767000	$1.03	$1.09	$1.02
2021-12-24	$1.03	$1.06	$1.09	$1.01
2021-12-25	$1.06	$1.00	$1.06	$1.00
2021-12-26	$1.00	$1.04	$1.08	$1.01
2021-12-27	$1.04	$1.09	$1.10	$1.03
2021-12-28	$1.09	$0.9930000	$1.04	$0.9859000
2021-12-29	$0.9930000	$0.9187000	$0.9940000	$0.8876000
2021-12-30	$0.9187000	$0.9256000	$0.9666000	$0.9072000
2021-12-31	$0.9256000	$0.8741000	$0.9447000	$0.8667000
2022-01-01	$0.8741000	$0.9242000	$0.9662000	$0.8936000
2022-01-02	$0.9242000	$0.9002000	$0.9192000	$0.8614000
2022-01-03	$0.9002000	$0.8468000	$0.8909000	$0.8389000
2022-01-04	$0.8468000	$0.8702000	$0.8895000	$0.8294000
2022-01-05	$0.8702000	$0.7913000	$0.9021000	$0.7740000
2022-01-06	$0.7913000	$0.8356000	$0.8408000	$0.7796000
2022-01-07	$0.8356000	$0.8047000	$0.8300000	$0.8047000
2022-01-08	$0.8047000	$0.7987000	$0.8383000	$0.7879000
2022-01-09	$0.7987000	$0.8248000	$0.8286000	$0.7892000
2022-01-10	$0.8248000	$0.8768000	$0.9295000	$0.7961000
2022-01-11	$0.8768000	$0.9617000	$0.9745000	$0.8852000
2022-01-12	$0.9617000	$0.9012000	$0.9882000	$0.8885000
2022-01-13	$0.9012000	$0.8732000	$0.9473000	$0.8728000
2022-01-14	$0.8732000	$0.8984000	$0.8984000	$0.8605000
2022-01-15	$0.8984000	$0.8769000	$0.9079000	$0.8725000
2022-01-16	$0.8769000	$0.8810000	$0.9155000	$0.8758000
2022-01-17	$0.8810000	$0.8601000	$0.8787000	$0.8479000
2022-01-18	$0.8601000	$0.8191000	$0.8631000	$0.8114000
2022-01-19	$0.8191000	$0.8110000	$0.8168000	$0.7760000
2022-01-20	$0.8110000	$0.7887000	$0.8310000	$0.7472000
2022-01-21	$0.7887000	$0.7050000	$0.7527000	$0.6710000
2022-01-22	$0.7050000	$0.6479000	$0.6973000	$0.6321000
2022-01-23	$0.6479000	$0.6554000	$0.7479000	$0.6488000
2022-01-24	$0.6554000	$0.6684000	$0.7348000	$0.6416000
2022-01-25	$0.6684000	$0.6652000	$0.7118000	$0.6441000
2022-01-26	$0.6652000	$0.6784000	$0.7009000	$0.6353000
2022-01-27	$0.6784000	$0.6270000	$0.6995000	$0.6226000
2022-01-28	$0.6270000	$0.6409000	$0.6786000	$0.6345000
2022-01-29	$0.6409000	$0.6411000	$0.6938000	$0.6327000
2022-01-30	$0.6411000	$0.6433000	$0.6687000	$0.6327000
2022-01-31	$0.6433000	$0.6340000	$0.6667000	$0.6005000
2022-02-01	$0.6340000	$0.6207000	$0.6525000	$0.6064000
2022-02-02	$0.6207000	$0.5918000	$0.6051000	$0.5744000
2022-02-03	$0.5918000	$0.5767000	$0.6002000	$0.5767000
2022-02-04	$0.5767000	$0.6172000	$0.6717000	$0.6155000
2022-02-05	$0.6172000	$0.6329000	$0.6341000	$0.6146000
2022-02-06	$0.6329000	$0.6256000	$0.6557000	$0.6184000
2022-02-07	$0.6256000	$0.6434000	$0.6741000	$0.6312000
2022-02-08	$0.6434000	$0.5827000	$0.6528000	$0.5801000
2022-02-09	$0.5827000	$0.6130000	$0.6237000	$0.5873000
2022-02-10	$0.6130000	$0.5746000	$0.6094000	$0.5576000
2022-02-11	$0.5746000	$0.5550000	$0.5843000	$0.5440000
2022-02-12	$0.5550000	$0.5419000	$0.5601000	$0.5331000
2022-02-13	$0.5419000	$0.5166000	$0.5473000	$0.5111000
2022-02-14	$0.5166000	$0.5042000	$0.5391000	$0.4987000
2022-02-15	$0.5042000	$0.5706000	$0.5848000	$0.5153000
2022-02-16	$0.5706000	$0.5733000	$0.6053000	$0.5417000
2022-02-17	$0.5733000	$0.5311000	$0.5514000	$0.5052000
2022-02-18	$0.5311000	$0.5991000	$0.5991000	$0.5159000
2022-02-19	$0.5991000	$0.5491000	$0.6016000	$0.5366000
2022-02-20	$0.5491000	$0.5280000	$0.5479000	$0.5145000
2022-02-21	$0.5280000	$0.5100000	$0.5263000	$0.4904000
2022-02-22	$0.5100000	$0.5262000	$0.6108000	$0.4669000
2022-02-23	$0.5262000	$0.5046000	$0.5296000	$0.4882000
2022-02-24	$0.5046000	$0.4714000	$0.5465000	$0.4610000
2022-02-25	$0.4714000	$0.4842000	$0.5235000	$0.4740000
2022-02-26	$0.4842000	$0.4857000	$0.4978000	$0.4720000
2022-02-27	$0.4857000	$0.4624000	$0.4824000	$0.4545000
2022-02-28	$0.4624000	$0.4880000	$0.5429000	$0.4850000
2022-03-01	$0.4880000	$0.5411000	$0.5767000	$0.4923000
2022-03-02	$0.5411000	$0.5114000	$0.5457000	$0.5039000
2022-03-03	$0.5114000	$0.4999000	$0.5292000	$0.4885000
2022-03-04	$0.4999000	$0.4898000	$0.4984000	$0.4565000
2022-03-05	$0.4898000	$0.4875000	$0.5040000	$0.4819000
2022-03-06	$0.4875000	$0.4873000	$0.4934000	$0.4704000
2022-03-07	$0.4873000	$0.4853000	$0.4940000	$0.4678000
2022-03-08	$0.4853000	$0.4917000	$0.5270000	$0.4793000
2022-03-09	$0.4917000	$0.4905000	$0.5560000	$0.4805000
2022-03-10	$0.4905000	$0.4962000	$0.5072000	$0.4575000
2022-03-11	$0.4962000	$0.4889000	$0.5032000	$0.4788000
2022-03-12	$0.4889000	$0.4886000	$0.4983000	$0.4800000
2022-03-13	$0.4886000	$0.4895000	$0.4910000	$0.4691000
2022-03-14	$0.4895000	$0.4895000	$0.5141000	$0.4855000
2022-03-15	$0.4895000	$0.4800000	$0.5001000	$0.4753000
2022-03-16	$0.4800000	$0.4899000	$0.5092000	$0.4804000
2022-03-17	$0.4899000	$0.4845000	$0.4980000	$0.4833000
2022-03-18	$0.4845000	$0.4860000	$0.5094000	$0.4756000
2022-03-19	$0.4860000	$0.4726000	$0.4975000	$0.4726000
2022-03-20	$0.4726000	$0.4747000	$0.4788000	$0.4615000
2022-03-21	$0.4747000	$0.4679000	$0.4782000	$0.4589000
2022-03-22	$0.4679000	$0.4929000	$0.5764000	$0.4632000
2022-03-23	$0.4929000	$0.4878000	$0.5723000	$0.4844000
2022-03-24	$0.4878000	$0.4977000	$0.5312000	$0.4920000
2022-03-25	$0.4977000	$0.4987000	$0.5151000	$0.4943000
2022-03-26	$0.4987000	$0.5047000	$0.5194000	$0.5011000
2022-03-27	$0.5047000	$0.5064000	$0.5363000	$0.5012000
2022-03-28	$0.5064000	$0.5076000	$0.5439000	$0.4986000
2022-03-29	$0.5076000	$0.5148000	$0.5622000	$0.5048000
2022-03-30	$0.5148000	$0.5614000	$0.5614000	$0.5002000
2022-03-31	$0.5614000	$0.5121000	$0.5463000	$0.5021000
2022-04-01	$0.5121000	$0.7473000	$0.8352000	$0.5195000
2022-04-02	$0.7473000	$0.7066000	$0.8482000	$0.6782000
2022-04-03	$0.7066000	$0.6795000	$0.7264000	$0.6595000
2022-04-04	$0.6795000	$0.6940000	$0.7224000	$0.6558000
2022-04-05	$0.6940000	$0.6461000	$0.6975000	$0.6238000
2022-04-06	$0.6461000	$0.5889000	$0.6269000	$0.5851000
2022-04-07	$0.5889000	$0.5768000	$0.5977000	$0.5572000
2022-04-08	$0.5768000	$0.6210000	$0.6823000	$0.5546000
2022-04-09	$0.6210000	$0.5851000	$0.6552000	$0.5799000
2022-04-10	$0.5851000	$0.6011000	$0.6176000	$0.5703000
2022-04-11	$0.6011000	$0.5626000	$0.5670000	$0.5401000
2022-04-12	$0.5626000	$0.5360000	$0.5704000	$0.5319000
2022-04-13	$0.5360000	$0.5432000	$0.5580000	$0.5214000
2022-04-14	$0.5432000	$0.5254000	$0.5777000	$0.5234000
2022-04-15	$0.5254000	$0.5346000	$0.5391000	$0.5156000
2022-04-16	$0.5346000	$0.5271000	$0.5671000	$0.5235000
2022-04-17	$0.5271000	$0.5243000	$0.5787000	$0.5080000
2022-04-18	$0.5243000	$0.5379000	$0.6020000	$0.5297000
2022-04-19	$0.5379000	$0.5645000	$0.6155000	$0.5404000
2022-04-20	$0.5645000	$0.5437000	$0.5722000	$0.5404000
2022-04-21	$0.5437000	$0.5110000	$0.5568000	$0.5086000
2022-04-22	$0.5110000	$0.5163000	$0.6633000	$0.4726000
2022-04-23	$0.5163000	$0.4927000	$0.5136000	$0.4820000
2022-04-24	$0.4927000	$0.4799000	$0.4929000	$0.4728000
2022-04-25	$0.4799000	$0.4529000	$0.4986000	$0.4436000
2022-04-26	$0.4529000	$0.4037000	$0.4868000	$0.3987000
2022-04-27	$0.4037000	$0.4161000	$0.4310000	$0.3968000
2022-04-28	$0.4161000	$0.3967000	$0.4341000	$0.3967000
2022-04-29	$0.3967000	$0.3767000	$0.4095000	$0.3686000
2022-04-30	$0.3767000	$0.3087000	$0.3739000	$0.3087000
2022-05-01	$0.3087000	$0.3540000	$0.3544000	$0.3144000
2022-05-02	$0.3540000	$0.3466000	$0.3609000	$0.3370000
2022-05-03	$0.3466000	$0.3418000	$0.3640000	$0.3173000
2022-05-04	$0.3418000	$0.3555000	$0.3631000	$0.3341000
2022-05-05	$0.3555000	$0.3271000	$0.3370000	$0.3077000
2022-05-06	$0.3271000	$0.3086000	$0.3237000	$0.3061000
2022-05-07	$0.3086000	$0.2869000	$0.3086000	$0.2838000
2022-05-08	$0.2869000	$0.2634000	$0.2801000	$0.2573000
2022-05-09	$0.2634000	$0.2283000	$0.2493000	$0.2208000
2022-05-10	$0.2283000	$0.2379000	$0.2599000	$0.2171000
2022-05-11	$0.2379000	$0.2194000	$0.2278000	$0.1599000
2022-05-12	$0.2194000	$0.1940000	$0.2186000	$0.1671000
2022-05-13	$0.1940000	$0.2296000	$0.2340000	$0.1869000
2022-05-14	$0.2296000	$0.2188000	$0.2530000	$0.2110000
2022-05-15	$0.2188000	$0.2413000	$0.2510000	$0.2266000
2022-05-16	$0.2413000	$0.2844000	$0.3142000	$0.2292000
2022-05-17	$0.2844000	$0.3227000	$0.3623000	$0.2671000
2022-05-18	$0.3227000	$0.2764000	$0.3681000	$0.2735000
2022-05-19	$0.2764000	$0.2768000	$0.3046000	$0.2747000
2022-05-20	$0.2768000	$0.2648000	$0.2721000	$0.2537000
2022-05-21	$0.2648000	$0.2600000	$0.2691000	$0.2503000
2022-05-22	$0.2600000	$0.2542000	$0.2681000	$0.2530000
2022-05-23	$0.2542000	$0.2544000	$0.2562000	$0.2410000
2022-05-24	$0.2544000	$0.2430000	$0.2631000	$0.2397000
2022-05-25	$0.2430000	$0.2281000	$0.2493000	$0.2225000
2022-05-26	$0.2281000	$0.2277000	$0.2315000	$0.2005000
2022-05-27	$0.2277000	$0.3615000	$0.4701000	$0.2131000
2022-05-28	$0.3615000	$0.2997000	$0.3989000	$0.2826000
2022-05-29	$0.2997000	$0.2757000	$0.3210000	$0.2718000
2022-05-30	$0.2757000	$0.2801000	$0.3213000	$0.2785000
2022-05-31	$0.2801000	$0.2800000	$0.2924000	$0.2708000
2022-06-01	$0.2800000	$0.3101000	$0.3101000	$0.2499000
2022-06-02	$0.3101000	$0.3245000	$0.5111000	$0.3114000
2022-06-03	$0.3245000	$0.3203000	$0.3461000	$0.3116000
2022-06-04	$0.3203000	$0.3104000	$0.3247000	$0.3104000
2022-06-05	$0.3104000	$0.3035000	$0.3196000	$0.3011000
2022-06-06	$0.3035000	$0.3063000	$0.3421000	$0.2957000
2022-06-07	$0.3063000	$0.2887000	$0.3158000	$0.2834000
2022-06-08	$0.2887000	$0.2820000	$0.3028000	$0.2780000
2022-06-09	$0.2820000	$0.2831000	$0.2960000	$0.2783000
2022-06-10	$0.2831000	$0.2616000	$0.2808000	$0.2616000
2022-06-11	$0.2616000	$0.2598000	$0.2598000	$0.2515000
2022-06-12	$0.2598000	$0.2526000	$0.2536000	$0.2382000
2022-06-13	$0.2526000	$0.2452000	$0.2512000	$0.1975000
2022-06-14	$0.2452000	$0.2413000	$0.2550000	$0.2183000
2022-06-15	$0.2413000	$0.2293000	$0.2588000	$0.2225000
2022-06-16	$0.2293000	$0.2166000	$0.2286000	$0.2047000
2022-06-17	$0.2166000	$0.2147000	$0.2278000	$0.2008000
2022-06-18	$0.2147000	$0.2005000	$0.2151000	$0.1848000
2022-06-19	$0.2005000	$0.2045000	$0.2357000	$0.2018000
2022-06-20	$0.2045000	$0.2127000	$0.2205000	$0.2032000
2022-06-21	$0.2224000	$0.2277000	$0.2916000	$0.2223000
2022-06-22	$0.2217000	$0.2215000	$0.2281000	$0.2065000
2022-06-23	$0.2234000	$0.2243000	$0.2286000	$0.2224000
2022-06-24	$0.2177000	$0.2234000	$0.2281000	$0.2190000
2022-06-25	$0.2234000	$0.2223000	$0.2321000	$0.2214000
2022-06-26	$0.2253000	$0.2468000	$0.2817000	$0.2190000
2022-06-27	$0.2468000	$0.2250000	$0.2468000	$0.2042000
2022-06-28	$0.2250000	$0.3099000	$0.3099000	$0.2208000
2022-06-29	$0.3099000	$0.2334000	$0.3099000	$0.2251000
2022-06-30	$0.2305000	$0.2210000	$0.2604000	$0.2208000
2022-07-01	$0.2210000	$0.2352000	$0.2400000	$0.2052000
2022-07-02	$0.2298000	$0.2410000	$0.2485000	$0.2218000
2022-07-03	$0.2410000	$0.2499000	$0.2675000	$0.2410000
2022-07-04	$0.2558000	$0.2597000	$0.2727000	$0.2494000
2022-07-05	$0.2609000	$0.2690000	$0.2690000	$0.2126000
2022-07-06	$0.2690000	$0.2780000	$0.3325000	$0.2690000
2022-07-07	$0.2780000	$0.2928000	$0.3102000	$0.2765000
2022-07-08	$0.2928000	$0.3061000	$0.3410000	$0.2928000
2022-07-09	$0.3061000	$0.3209000	$0.3488000	$0.2511000
2022-07-10	$0.3209000	$0.3087000	$0.3230000	$0.3043000
2022-07-11	$0.3087000	$0.3004000	$0.3142000	$0.2927000
2022-07-12	$0.3004000	$0.2727000	$0.3075000	$0.2706000
2022-07-13	$0.2707000	$0.2703000	$0.3027000	$0.2703000
2022-07-14	$0.2758000	$0.2652000	$0.2758000	$0.2520000
2022-07-15	$0.2652000	$0.2750000	$0.3011000	$0.2652000
2022-07-16	$0.2749000	$0.2921000	$0.3267000	$0.2781000
2022-07-17	$0.2933000	$0.2923000	$0.3064000	$0.2864000
2022-07-18	$0.2923000	$0.2861000	$0.2923000	$0.2367000
2022-07-19	$0.2867000	$0.3021000	$0.3161000	$0.2967000
2022-07-20	$0.3047000	$0.3061000	$0.3220000	$0.3023000
2022-07-21	$0.3061000	$0.3128000	$0.3242000	$0.3061000
2022-07-22	$0.3154000	$0.3001000	$0.3299000	$0.2976000
2022-07-23	$0.3001000	$0.3092000	$0.3244000	$0.2941000
2022-07-24	$0.3092000	$0.2988000	$0.3128000	$0.2936000
2022-07-25	$0.3004000	$0.2838000	$0.3004000	$0.2769000
2022-07-26	$0.2838000	$0.2760000	$0.2895000	$0.2645000
2022-07-27	$0.2760000	$0.2841000	$0.2841000	$0.2610000
2022-07-28	$0.2841000	$0.2969000	$0.3068000	$0.2841000
2022-07-29	$0.2969000	$0.3089000	$0.3089000	$0.2836000
2022-07-30	$0.3042000	$0.2958000	$0.3079000	$0.2866000
2022-07-31	$0.3039000	$0.2940000	$0.3039000	$0.2823000
2022-08-01	$0.2940000	$0.2761000	$0.2995000	$0.2761000
2022-08-02	$0.2761000	$0.2769000	$0.2996000	$0.2630000
2022-08-03	$0.2769000	$0.2965000	$0.3148000	$0.2769000
2022-08-04	$0.2965000	$0.3043000	$0.3312000	$0.2965000
2022-08-05	$0.3043000	$0.3067000	$0.3067000	$0.2889000
2022-08-06	$0.3067000	$0.2925000	$0.3108000	$0.2925000
2022-08-07	$0.2925000	$0.2926000	$0.3073000	$0.2893000
2022-08-08	$0.2926000	$0.3097000	$0.3234000	$0.2926000
2022-08-09	$0.3097000	$0.2906000	$0.3192000	$0.2812000
2022-08-10	$0.2987000	$0.3230000	$0.3436000	$0.3031000
2022-08-11	$0.3204000	$0.3657000	$0.3969000	$0.3204000
2022-08-12	$0.3657000	$0.3698000	$0.3858000	$0.3521000
2022-08-13	$0.3698000	$0.3863000	$0.4093000	$0.3692000
2022-08-14	$0.3863000	$0.3827000	$0.3912000	$0.3797000
2022-08-15	$0.3798000	$0.3683000	$0.3777000	$0.3632000
2022-08-16	$0.3683000	$0.3595000	$0.3696000	$0.3576000
2022-08-17	$0.3595000	$0.3508000	$0.3573000	$0.3445000
2022-08-18	$0.3452000	$0.3728000	$0.4239000	$0.3452000
2022-08-19	$0.3603000	$0.3548000	$0.4013000	$0.3215000
2022-08-20	$0.3710000	$0.3834000	$0.4024000	$0.3499000
2022-08-21	$0.3791000	$0.3944000	$0.4084000	$0.3800000
2022-08-22	$0.3944000	$0.3978000	$0.4004000	$0.3768000
2022-08-23	$0.3922000	$0.3991000	$0.4036000	$0.3820000
2022-08-24	$0.3991000	$0.4503000	$0.4527000	$0.3941000
2022-08-25	$0.4503000	$0.4311000	$0.4669000	$0.4299000
2022-08-26	$0.4361000	$0.4003000	$0.4578000	$0.3928000
2022-08-27	$0.4003000	$0.3751000	$0.3970000	$0.3677000
2022-08-28	$0.3702000	$0.3629000	$0.3790000	$0.3545000
2022-08-29	$0.3633000	$0.3835000	$0.4184000	$0.3673000
2022-08-30	$0.3835000	$0.3638000	$0.3903000	$0.3600000
2022-08-31	$0.3638000	$0.3575000	$0.3882000	$0.3469000
2022-09-01	$0.3599000	$0.3525000	$0.3799000	$0.3418000
2022-09-02	$0.3545000	$0.3463000	$0.3598000	$0.3419000
2022-09-03	$0.3469000	$0.3295000	$0.3599000	$0.3100000
2022-09-04	$0.3295000	$0.3354000	$0.3408000	$0.3240000
2022-09-05	$0.3354000	$0.3288000	$0.3483000	$0.3189000
2022-09-06	$0.3351000	$0.3289000	$0.3405000	$0.3054000
2022-09-07	$0.3291000	$0.3446000	$0.3690000	$0.3254000
2022-09-08	$0.3381000	$0.3424000	$0.3526000	$0.3341000
2022-09-09	$0.3424000	$0.3428000	$0.3808000	$0.3417000
2022-09-10	$0.3474000	$0.3447000	$0.3526000	$0.3313000
2022-09-11	$0.3393000	$0.3387000	$0.3483000	$0.3352000
2022-09-12	$0.3387000	$0.3356000	$0.3499000	$0.3313000
2022-09-13	$0.3356000	$0.3298000	$0.3355000	$0.2937000
2022-09-14	$0.3298000	$0.3596000	$0.3596000	$0.3118000
2022-09-15	$0.3520000	$0.3575000	$0.4640000	$0.3321000
2022-09-16	$0.3678000	$0.3567000	$0.3844000	$0.3400000
2022-09-17	$0.3547000	$0.3538000	$0.3755000	$0.3500000
2022-09-18	$0.3538000	$0.3376000	$0.3579000	$0.3376000
2022-09-19	$0.3376000	$0.3389000	$0.3421000	$0.3100000
2022-09-20	$0.3369000	$0.3172000	$0.3300000	$0.3142000
2022-09-21	$0.3172000	$0.3212000	$0.3332000	$0.3016000
2022-09-22	$0.3212000	$0.3252000	$0.3507000	$0.3231000
2022-09-23	$0.3252000	$0.3170000	$0.3337000	$0.3141000
2022-09-24	$0.3178000	$0.3083000	$0.3178000	$0.3083000
2022-09-25	$0.3083000	$0.3124000	$0.3161000	$0.2924000
2022-09-26	$0.3075000	$0.3158000	$0.3244000	$0.3102000
2022-09-27	$0.3158000	$0.3162000	$0.3227000	$0.2977000
2022-09-28	$0.3162000	$0.3151000	$0.3287000	$0.3083000
2022-09-29	$0.3151000	$0.2957000	$0.3180000	$0.2955000
2022-09-30	$0.2900000	$0.2972000	$0.2988000	$0.2889000
2022-10-01	$0.2972000	$0.2990000	$0.2990000	$0.2840000
2022-10-02	$0.2990000	$0.2869000	$0.2990000	$0.2749000
2022-10-03	$0.2849000	$0.2878000	$0.2961000	$0.2860000
2022-10-04	$0.2871000	$0.2914000	$0.2936000	$0.2724000
2022-10-05	$0.2914000	$0.2907000	$0.2957000	$0.2866000
2022-10-06	$0.2893000	$0.2879000	$0.2913000	$0.2835000
2022-10-07	$0.2879000	$0.2725000	$0.2824000	$0.2658000
2022-10-08	$0.2741000	$0.2727000	$0.2743000	$0.2681000
2022-10-09	$0.2692000	$0.2662000	$0.2716000	$0.2611000
2022-10-10	$0.2654000	$0.2611000	$0.2660000	$0.2550000
2022-10-11	$0.2611000	$0.2520000	$0.2636000	$0.2520000
2022-10-12	$0.2520000	$0.2513000	$0.2636000	$0.2513000
2022-10-13	$0.2513000	$0.2357000	$0.2584000	$0.2333000
2022-10-14	$0.2384000	$0.2442000	$0.2457000	$0.2319000
2022-10-15	$0.2455000	$0.2468000	$0.2472000	$0.2419000
2022-10-16	$0.2468000	$0.2428000	$0.2570000	$0.2428000
2022-10-17	$0.2428000	$0.2302000	$0.2770000	$0.2288000
2022-10-18	$0.2301000	$0.2364000	$0.2407000	$0.2275000
2022-10-19	$0.2364000	$0.2221000	$0.2366000	$0.2221000
2022-10-20	$0.2221000	$0.2221000	$0.2435000	$0.2203000
2022-10-21	$0.2221000	$0.2334000	$0.2743000	$0.2034000
2022-10-22	$0.2334000	$0.2303000	$0.2435000	$0.2266000
2022-10-23	$0.2303000	$0.2224000	$0.2412000	$0.2212000
2022-10-24	$0.2237000	$0.2221000	$0.2306000	$0.2184000
2022-10-25	$0.2221000	$0.2268000	$0.2374000	$0.2264000
2022-10-26	$0.2288000	$0.2284000	$0.2534000	$0.2199000
2022-10-27	$0.2284000	$0.2242000	$0.2318000	$0.2221000
2022-10-28	$0.2242000	$0.2357000	$0.2662000	$0.2242000
2022-10-29	$0.2357000	$0.2414000	$0.2509000	$0.2337000
2022-10-30	$0.2414000	$0.2387000	$0.2435000	$0.2289000
2022-10-31	$0.2387000	$0.2314000	$0.2377000	$0.2299000
2022-11-01	$0.2314000	$0.2329000	$0.2351000	$0.2294000
2022-11-02	$0.2312000	$0.2817000	$0.3017000	$0.2306000
2022-11-03	$0.2817000	$0.2531000	$0.3547000	$0.2501000
2022-11-04	$0.2531000	$0.2762000	$0.2969000	$0.2531000
2022-11-05	$0.2762000	$0.2734000	$0.2940000	$0.2734000
2022-11-06	$0.2734000	$0.2789000	$0.3182000	$0.2628000
2022-11-07	$0.2789000	$0.2840000	$0.2854000	$0.2700000
2022-11-08	$0.2840000	$0.2551000	$0.3058000	$0.2500000
2022-11-09	$0.2551000	$0.2216000	$0.2636000	$0.2189000
2022-11-10	$0.2216000	$0.2404000	$0.2453000	$0.1992000
2022-11-11	$0.2404000	$0.2229000	$0.2404000	$0.2188000
2022-11-12	$0.2229000	$0.2249000	$0.2469000	$0.2170000
2022-11-13	$0.2249000	$0.2187000	$0.2259000	$0.1901000
2022-11-14	$0.2187000	$0.2088000	$0.2229000	$0.1917000
2022-11-15	$0.2088000	$0.2577000	$0.2664000	$0.1917000
2022-11-16	$0.2577000	$0.2221000	$0.2577000	$0.2133000
2022-11-17	$0.2221000	$0.2272000	$0.2347000	$0.2197000
2022-11-18	$0.2272000	$0.2311000	$0.2435000	$0.2246000
2022-11-19	$0.2311000	$0.2288000	$0.2412000	$0.2200000
2022-11-20	$0.2288000	$0.2266000	$0.2318000	$0.2221000
2022-11-21	$0.2266000	$0.2178000	$0.2318000	$0.2055000
2022-11-22	$0.2178000	$0.2139000	$0.2178000	$0.2122000
2022-11-23	$0.2139000	$0.2221000	$0.2250000	$0.2137000
2022-11-24	$0.2221000	$0.2125000	$0.2221000	$0.1900000
2022-11-25	$0.2125000	$0.2165000	$0.2237000	$0.1907000
2022-11-26	$0.2165000	$0.2112000	$0.2272000	$0.2112000
2022-11-27	$0.2112000	$0.2112000	$0.2169000	$0.1988000
2022-11-28	$0.2154000	$0.2156000	$0.2207000	$0.2110000
2022-11-29	$0.2116000	$0.2139000	$0.2206000	$0.2016000
2022-11-30	$0.2139000	$0.2221000	$0.2328000	$0.1975000
2022-12-01	$0.2221000	$0.2162000	$0.2298000	$0.2092000
2022-12-02	$0.2163000	$0.2190000	$0.2229000	$0.2123000
2022-12-03	$0.2190000	$0.2143000	$0.2189000	$0.2094000
2022-12-04	$0.2163000	$0.2148000	$0.2295000	$0.2147000
2022-12-05	$0.2148000	$0.2107000	$0.2184000	$0.2091000
2022-12-06	$0.2107000	$0.2034000	$0.2145000	$0.2034000
2022-12-07	$0.2085000	$0.1989000	$0.2096000	$0.1837000
2022-12-08	$0.2026000	$0.1900000	$0.2050000	$0.1900000
2022-12-09	$0.1900000	$0.1923000	$0.2044000	$0.1900000
2022-12-10	$0.2036000	$0.2001000	$0.2127000	$0.2001000
2022-12-11	$0.2024000	$0.1951000	$0.2047000	$0.1900000
2022-12-12	$0.1951000	$0.1951000	$0.1999000	$0.1951000
2022-12-13	$0.1951000	$0.1977000	$0.2053000	$0.1951000
2022-12-14	$0.1977000	$0.2025000	$0.2025000	$0.1930000
2022-12-15	$0.2025000	$0.2019000	$0.2233000	$0.2004000
2022-12-16	$0.2019000	$0.1900000	$0.2038000	$0.1822000
2022-12-17	$0.1900000	$0.1878000	$0.1964000	$0.1859000
2022-12-18	$0.1878000	$0.1866000	$0.1910000	$0.1818000
2022-12-19	$0.1866000	$0.1804000	$0.1866000	$0.1790000
2022-12-20	$0.1804000	$0.1831000	$0.1864000	$0.1804000
2022-12-21	$0.1831000	$0.1760000	$0.1878000	$0.1759000
2022-12-22	$0.1760000	$0.1740000	$0.1760000	$0.1710000
2022-12-23	$0.1740000	$0.1742000	$0.1755000	$0.1705000
2022-12-24	$0.1742000	$0.1702000	$0.1749000	$0.1702000
2022-12-25	$0.1702000	$0.1694000	$0.1724000	$0.1694000
2022-12-26	$0.1694000	$0.1730000	$0.1740000	$0.1694000
2022-12-27	$0.1730000	$0.1685000	$0.1740000	$0.1662000
2022-12-28	$0.1685000	$0.1662000	$0.1690000	$0.1648000
2022-12-29	$0.1662000	$0.1594000	$0.1662000	$0.1494000
2022-12-30	$0.1594000	$0.1481000	$0.1617000	$0.1481000
2022-12-31	$0.1481000	$0.1465000	$0.1559000	$0.1460000
2023-01-01	$0.1465000	$0.1474000	$0.1497000	$0.1337000
2023-01-02	$0.1474000	$0.1511000	$0.1530000	$0.1334000
2023-01-03	$0.1511000	$0.1467000	$0.1553000	$0.1338000
2023-01-04	$0.1467000	$0.1444000	$0.1533000	$0.1186000
2023-01-05	$0.1444000	$0.1480000	$0.1488000	$0.1371000
2023-01-06	$0.1480000	$0.1442000	$0.1587000	$0.1400000
2023-01-07	$0.1442000	$0.1428000	$0.1593000	$0.1405000
2023-01-08	$0.1428000	$0.1547000	$0.1617000	$0.1402000
2023-01-09	$0.1547000	$0.1769000	$0.1850000	$0.1487000
2023-01-10	$0.1769000	$0.1624000	$0.1769000	$0.1612000
2023-01-11	$0.1624000	$0.2108000	$0.2216000	$0.1614000
2023-01-12	$0.2108000	$0.2615000	$0.3033000	$0.2000000
2023-01-13	$0.2615000	$0.2569000	$0.2700000	$0.2163000
2023-01-14	$0.2569000	$0.2512000	$0.2577000	$0.2313000
2023-01-15	$0.2512000	$0.2302000	$0.2512000	$0.2244000
2023-01-16	$0.2302000	$0.2347000	$0.2453000	$0.2262000
2023-01-17	$0.2347000	$0.2391000	$0.2620000	$0.2178000
2023-01-18	$0.2391000	$0.2172000	$0.2391000	$0.1699000
2023-01-19	$0.2172000	$0.2158000	$0.2172000	$0.2010000
2023-01-20	$0.2158000	$0.2250000	$0.2250000	$0.2036000
2023-01-21	$0.2250000	$0.2484000	$0.2610000	$0.2238000
2023-01-22	$0.2484000	$0.2876000	$0.3424000	$0.2461000
2023-01-23	$0.2876000	$0.2740000	$0.3220000	$0.2712000
2023-01-24	$0.2740000	$0.2536000	$0.2856000	$0.2500000
2023-01-25	$0.2536000	$0.2667000	$0.2734000	$0.2433000
2023-01-26	$0.2667000	$0.2558000	$0.2703000	$0.2446000
2023-01-27	$0.2558000	$0.2667000	$0.2777000	$0.2558000
2023-01-28	$0.2667000	$0.2704000	$0.2750000	$0.2667000
2023-01-29	$0.2704000	$0.2768000	$0.2787000	$0.2636000
2023-01-30	$0.2768000	$0.2708000	$0.2852000	$0.2648000
2023-01-31	$0.2708000	$0.2658000	$0.2708000	$0.2570000
2023-02-01	$0.2658000	$0.2790000	$0.2800000	$0.2467000
2023-02-02	$0.2790000	$0.2870000	$0.2980000	$0.2790000
2023-02-03	$0.2870000	$0.3120000	$0.3700000	$0.2852000
2023-02-04	$0.3120000	$0.2920000	$0.3171000	$0.2898000
2023-02-05	$0.2920000	$0.2865000	$0.2969000	$0.2801000
2023-02-06	$0.2865000	$0.3018000	$0.3200000	$0.2827000
2023-02-07	$0.3018000	$0.3016000	$0.3050000	$0.2897000
2023-02-08	$0.3016000	$0.3045000	$0.3050000	$0.2900000
2023-02-09	$0.3045000	$0.2688000	$0.3045000	$0.2688000
2023-02-10	$0.2688000	$0.2547000	$0.2690000	$0.2493000
2023-02-11	$0.2547000	$0.2546000	$0.2577000	$0.2529000
2023-02-12	$0.2546000	$0.2526000	$0.2546000	$0.2522000
2023-02-13	$0.2526000	$0.2430000	$0.2526000	$0.2411000
2023-02-14	$0.2430000	$0.2521000	$0.2546000	$0.2430000
2023-02-15	$0.2521000	$0.2656000	$0.2696000	$0.2419000
2023-02-16	$0.2656000	$0.2716000	$0.2887000	$0.2656000
2023-02-17	$0.2716000	$0.2804000	$0.2903000	$0.2653000
2023-02-18	$0.2804000	$0.2908000	$0.3265000	$0.2792000
2023-02-19	$0.2908000	$0.3022000	$0.3800000	$0.2908000
2023-02-20	$0.3022000	$0.3348000	$0.3452000	$0.3022000
2023-02-21	$0.3348000	$0.3095000	$0.3439000	$0.3032000
2023-02-22	$0.3147000	$0.3335000	$0.3386000	$0.2919000
2023-02-23	$0.3316000	$0.3402000	$0.3800000	$0.3277000
2023-02-24	$0.3402000	$0.3350000	$0.3517000	$0.3315000
2023-02-25	$0.3350000	$0.3277000	$0.3353000	$0.3228000
2023-02-26	$0.3277000	$0.3227000	$0.3278000	$0.3203000
2023-02-27	$0.3227000	$0.3208000	$0.3258000	$0.3187000
2023-02-28	$0.3208000	$0.2987000	$0.3222000	$0.2774000
2023-03-01	$0.2987000	$0.3178000	$0.3241000	$0.2987000
2023-03-02	$0.3178000	$0.2946000	$0.3483000	$0.2911000
2023-03-03	$0.2946000	$0.2863000	$0.2946000	$0.2840000
2023-03-04	$0.2863000	$0.2815000	$0.2908000	$0.2759000
2023-03-05	$0.2815000	$0.2768000	$0.2856000	$0.2726000
2023-03-06	$0.2768000	$0.2729000	$0.2774000	$0.2716000
2023-03-07	$0.2729000	$0.2854000	$0.2881000	$0.2582000
2023-03-08	$0.2854000	$0.2848000	$0.3353000	$0.2417000
2023-03-09	$0.2848000	$0.2669000	$0.3179000	$0.2536000
2023-03-10	$0.2669000	$0.2806000	$0.2986000	$0.2492000
2023-03-11	$0.2806000	$0.2527000	$0.2806000	$0.2415000
2023-03-12	$0.2527000	$0.2617000	$0.2636000	$0.2484000
2023-03-13	$0.2617000	$0.2856000	$0.3095000	$0.2617000
2023-03-14	$0.2856000	$0.3451000	$0.4200000	$0.2797000
2023-03-15	$0.3451000	$0.3309000	$0.3885000	$0.3227000
2023-03-16	$0.3309000	$0.3324000	$0.3382000	$0.3157000
2023-03-17	$0.3324000	$0.3395000	$0.3663000	$0.3269000
2023-03-18	$0.3395000	$0.3354000	$0.3500000	$0.3351000
2023-03-19	$0.3354000	$0.3313000	$0.3798000	$0.3285000
2023-03-20	$0.3313000	$0.3062000	$0.3798000	$0.3060000
2023-03-21	$0.3062000	$0.3179000	$0.3220000	$0.2942000
2023-03-22	$0.3179000	$0.3038000	$0.3290000	$0.2951000
2023-03-23	$0.3038000	$0.3143000	$0.3207000	$0.3033000
2023-03-24	$0.3143000	$0.2948000	$0.3293000	$0.2941000
2023-03-25	$0.2948000	$0.2949000	$0.3122000	$0.2927000
2023-03-26	$0.2949000	$0.2876000	$0.2957000	$0.2874000
2023-03-27	$0.2876000	$0.2738000	$0.2890000	$0.2730000
2023-03-28	$0.2738000	$0.2710000	$0.2773000	$0.2688000
2023-03-29	$0.2710000	$0.2879000	$0.3665000	$0.2710000
2023-03-30	$0.2879000	$0.2814000	$0.2955000	$0.2797000
2023-03-31	$0.2814000	$0.2819000	$0.2864000	$0.2791000
2023-04-01	$0.2819000	$0.3070000	$0.3198000	$0.2819000
2023-04-02	$0.3070000	$0.2805000	$0.3077000	$0.2737000
2023-04-03	$0.2805000	$0.2854000	$0.2976000	$0.2745000
2023-04-04	$0.2854000	$0.2870000	$0.2912000	$0.2834000
2023-04-05	$0.2870000	$0.2955000	$0.3094000	$0.2864000
2023-04-06	$0.2955000	$0.2900000	$0.3122000	$0.2899000
2023-04-07	$0.2900000	$0.2684000	$0.3046000	$0.2482000
2023-04-08	$0.2684000	$0.2645000	$0.2780000	$0.2621000
2023-04-09	$0.2645000	$0.2723000	$0.2857000	$0.2633000
2023-04-10	$0.2723000	$0.2722000	$0.2806000	$0.2653000
2023-04-11	$0.2722000	$0.2664000	$0.2791000	$0.2643000
2023-04-12	$0.2664000	$0.2653000	$0.2786000	$0.2492000
2023-04-13	$0.2653000	$0.2699000	$0.2794000	$0.2582000
2023-04-14	$0.2699000	$0.2709000	$0.2761000	$0.2642000
2023-04-15	$0.2709000	$0.2734000	$0.3017000	$0.2670000
2023-04-16	$0.2734000	$0.2808000	$0.3203000	$0.2664000
2023-04-17	$0.2808000	$0.2832000	$0.2863000	$0.2731000
2023-04-18	$0.2832000	$0.2700000	$0.2832000	$0.2648000
2023-04-19	$0.2700000	$0.2547000	$0.2744000	$0.2537000
2023-04-20	$0.2547000	$0.2462000	$0.2603000	$0.2462000
2023-04-21	$0.2462000	$0.2393000	$0.2488000	$0.2343000
2023-04-22	$0.2393000	$0.2510000	$0.2769000	$0.2393000
2023-04-23	$0.2510000	$0.2542000	$0.2642000	$0.2506000
2023-04-24	$0.2542000	$0.2490000	$0.2594000	$0.2378000
2023-04-25	$0.2490000	$0.2418000	$0.2497000	$0.2309000
2023-04-26	$0.2418000	$0.2387000	$0.2482000	$0.2320000
2023-04-27	$0.2387000	$0.2588000	$0.2637000	$0.2351000
2023-04-28	$0.2588000	$0.2646000	$0.2663000	$0.2588000
2023-04-29	$0.2646000	$0.2572000	$0.2646000	$0.2556000
2023-04-30	$0.2572000	$0.2497000	$0.2579000	$0.2407000
2023-05-01	$0.2497000	$0.2366000	$0.2498000	$0.2303000
2023-05-02	$0.2366000	$0.2338000	$0.2434000	$0.2338000
2023-05-03	$0.2338000	$0.2180000	$0.2351000	$0.2156000
2023-05-04	$0.2180000	$0.2157000	$0.2238000	$0.2097000
2023-05-05	$0.2157000	$0.2216000	$0.2254000	$0.2157000
2023-05-06	$0.2216000	$0.2112000	$0.2217000	$0.2101000
2023-05-07	$0.2112000	$0.2075000	$0.2112000	$0.2041000
2023-05-08	$0.2075000	$0.2021000	$0.2265000	$0.1999000
2023-05-09	$0.2021000	$0.2013000	$0.2052000	$0.1966000
2023-05-10	$0.2013000	$0.2005000	$0.2328000	$0.1941000
2023-05-11	$0.2005000	$0.1952000	$0.2008000	$0.1882000
2023-05-12	$0.1952000	$0.2055000	$0.2337000	$0.1852000
2023-05-13	$0.2055000	$0.2027000	$0.2144000	$0.1977000
2023-05-14	$0.2027000	$0.2078000	$0.2154000	$0.1980000
2023-05-15	$0.2078000	$0.1961000	$0.2348000	$0.1960000
2023-05-16	$0.1961000	$0.1939000	$0.2346000	$0.1840000
2023-05-17	$0.1939000	$0.2164000	$0.2507000	$0.1918000
2023-05-18	$0.2164000	$0.2148000	$0.2257000	$0.2118000
2023-05-19	$0.2148000	$0.2243000	$0.2267000	$0.2124000
2023-05-20	$0.2243000	$0.2319000	$0.2370000	$0.2198000
2023-05-21	$0.2319000	$0.2292000	$0.2407000	$0.2277000
2023-05-22	$0.2292000	$0.2297000	$0.2366000	$0.2274000
2023-05-23	$0.2297000	$0.2246000	$0.2332000	$0.2245000
2023-05-24	$0.2246000	$0.2115000	$0.2271000	$0.2101000
2023-05-25	$0.2115000	$0.2141000	$0.2245000	$0.2093000
2023-05-26	$0.2141000	$0.2202000	$0.2244000	$0.2133000
2023-05-27	$0.2202000	$0.2215000	$0.2258000	$0.2142000
2023-05-28	$0.2215000	$0.2259000	$0.2315000	$0.2142000
2023-05-29	$0.2259000	$0.2213000	$0.2296000	$0.2213000
2023-05-30	$0.2213000	$0.2191000	$0.2252000	$0.2169000
2023-05-31	$0.2191000	$0.2107000	$0.2191000	$0.2100000
2023-06-01	$0.2107000	$0.2064000	$0.2126000	$0.2043000
2023-06-02	$0.2064000	$0.2071000	$0.2091000	$0.2037000
2023-06-03	$0.2071000	$0.2034000	$0.2102000	$0.2025000
2023-06-04	$0.2034000	$0.2053000	$0.2145000	$0.2030000
2023-06-05	$0.2053000	$0.2010000	$0.2072000	$0.1930000
2023-06-06	$0.2010000	$0.2025000	$0.2096000	$0.1994000
2023-06-07	$0.2025000	$0.1991000	$0.2031000	$0.1873000
2023-06-08	$0.1991000	$0.1987000	$0.2132000	$0.1976000
2023-06-09	$0.1987000	$0.1983000	$0.2017000	$0.1952000
2023-06-10	$0.1983000	$0.1878000	$0.1983000	$0.1779000
2023-06-11	$0.1878000	$0.1845000	$0.2002000	$0.1700000
2023-06-12	$0.1845000	$0.1770000	$0.1857000	$0.1750000
2023-06-13	$0.1770000	$0.1794000	$0.1870000	$0.1770000
2023-06-14	$0.1794000	$0.1743000	$0.2031000	$0.1743000
2023-06-15	$0.1743000	$0.1748000	$0.2002000	$0.1634000
2023-06-16	$0.1748000	$0.1752000	$0.2031000	$0.1730000
2023-06-17	$0.1752000	$0.1809000	$0.1817000	$0.1750000
2023-06-18	$0.1809000	$0.1829000	$0.1987000	$0.1756000
2023-06-19	$0.1829000	$0.1826000	$0.2060000	$0.1711000
2023-06-20	$0.1826000	$0.1778000	$0.1999000	$0.1710000
2023-06-21	$0.1778000	$0.2027000	$0.2061000	$0.1730000
2023-06-22	$0.2027000	$0.2151000	$0.2265000	$0.1907000
2023-06-23	$0.2151000	$0.2502000	$0.2515000	$0.2116000
2023-06-24	$0.2502000	$0.2729000	$0.3041000	$0.2502000
2023-06-25	$0.2729000	$0.2570000	$0.2882000	$0.2482000
2023-06-26	$0.2570000	$0.2739000	$0.2868000	$0.2433000
2023-06-27	$0.2739000	$0.2724000	$0.3150000	$0.2645000
2023-06-28	$0.2724000	$0.2560000	$0.2800000	$0.2535000
2023-06-29	$0.2560000	$0.2645000	$0.2650000	$0.2513000
2023-06-30	$0.2645000	$0.2609000	$0.2733000	$0.2588000
2023-07-01	$0.2609000	$0.2630000	$0.2712000	$0.2606000
2023-07-02	$0.2630000	$0.2632000	$0.2741000	$0.2535000
2023-07-03	$0.2632000	$0.2954000	$0.3090000	$0.2632000
2023-07-04	$0.2954000	$0.3240000	$0.3570000	$0.2954000
2023-07-05	$0.3240000	$0.3126000	$0.3300000	$0.2881000
2023-07-06	$0.3126000	$0.3392000	$0.3570000	$0.3126000
2023-07-07	$0.3392000	$0.3219000	$0.3426000	$0.3146000
2023-07-08	$0.3219000	$0.3024000	$0.3251000	$0.3020000
2023-07-09	$0.3024000	$0.2868000	$0.3024000	$0.2700000
2023-07-10	$0.2868000	$0.2856000	$0.2914000	$0.2677000
2023-07-11	$0.2856000	$0.2849000	$0.2944000	$0.2801000
2023-07-12	$0.2849000	$0.3355000	$0.3600000	$0.2849000
2023-07-13	$0.3355000	$0.3702000	$0.3990000	$0.3303000
2023-07-14	$0.3702000	$0.3623000	$0.3883000	$0.3514000
2023-07-15	$0.3623000	$0.3419000	$0.3750000	$0.3408000
2023-07-16	$0.3419000	$0.3393000	$0.3460000	$0.3280000
2023-07-17	$0.3393000	$0.3230000	$0.3402000	$0.3205000
2023-07-18	$0.3230000	$0.3121000	$0.3299000	$0.3121000
2023-07-19	$0.3121000	$0.3120000	$0.3183000	$0.3119000
2023-07-20	$0.3120000	$0.3054000	$0.3170000	$0.3010000
2023-07-21	$0.3054000	$0.3030000	$0.3259000	$0.3010000
2023-07-22	$0.3030000	$0.2883000	$0.3030000	$0.2707000
2023-07-23	$0.2883000	$0.2867000	$0.2883000	$0.2739000
2023-07-24	$0.2867000	$0.2701000	$0.2867000	$0.2674000
2023-07-25	$0.2701000	$0.2830000	$0.2836000	$0.2631000
2023-07-26	$0.2830000	$0.2795000	$0.3061000	$0.2669000
2023-07-27	$0.2795000	$0.2778000	$0.2880000	$0.2778000
2023-07-28	$0.2778000	$0.2802000	$0.2878000	$0.2676000
2023-07-29	$0.2802000	$0.2840000	$0.3710000	$0.2637000
2023-07-30	$0.2840000	$0.2874000	$0.3648000	$0.2800000
2023-07-31	$0.2874000	$0.2986000	$0.3419000	$0.2873000
2023-08-01	$0.2986000	$0.2891000	$0.2986000	$0.2866000
2023-08-02	$0.2891000	$0.2870000	$0.2891000	$0.2659000
2023-08-03	$0.2870000	$0.2966000	$0.2993000	$0.2824000
2023-08-04	$0.2966000	$0.3096000	$0.3379000	$0.2910000
2023-08-05	$0.3096000	$0.3013000	$0.3293000	$0.2917000
2023-08-06	$0.3013000	$0.3011000	$0.3123000	$0.2986000
2023-08-07	$0.3011000	$0.2993000	$0.3059000	$0.2940000
2023-08-08	$0.2993000	$0.3218000	$0.3259000	$0.2965000
2023-08-09	$0.3218000	$0.3037000	$0.3237000	$0.3031000
2023-08-10	$0.3037000	$0.3069000	$0.3500000	$0.2980000
2023-08-11	$0.3069000	$0.3036000	$0.3100000	$0.3025000
2023-08-12	$0.3036000	$0.2954000	$0.3089000	$0.2656000
2023-08-13	$0.2954000	$0.2858000	$0.3000000	$0.2731000
2023-08-14	$0.2858000	$0.2799000	$0.2930000	$0.2602000
2023-08-15	$0.2799000	$0.2822000	$0.2825000	$0.2700000
2023-08-16	$0.2822000	$0.2517000	$0.2822000	$0.2500000
2023-08-17	$0.2517000	$0.2406000	$0.2563000	$0.2396000
2023-08-18	$0.2406000	$0.2425000	$0.2619000	$0.2331000
2023-08-19	$0.2425000	$0.2494000	$0.2801000	$0.2402000
2023-08-20	$0.2494000	$0.2460000	$0.2601000	$0.2372000
2023-08-21	$0.2460000	$0.2459000	$0.2550000	$0.2444000
2023-08-22	$0.2459000	$0.2392000	$0.2461000	$0.2380000
2023-08-23	$0.2392000	$0.2414000	$0.2424000	$0.2383000
2023-08-24	$0.2414000	$0.2416000	$0.2419000	$0.2384000
2023-08-25	$0.2416000	$0.2267000	$0.2416000	$0.2254000
2023-08-26	$0.2267000	$0.2198000	$0.2375000	$0.2168000
2023-08-27	$0.2198000	$0.2158000	$0.2217000	$0.2158000
2023-08-28	$0.2158000	$0.2166000	$0.2214000	$0.2069000
2023-08-29	$0.2166000	$0.2230000	$0.2269000	$0.2124000
2023-08-30	$0.2230000	$0.2168000	$0.2252000	$0.2130000
2023-08-31	$0.2168000	$0.2186000	$0.2260000	$0.2128000
2023-09-01	$0.2186000	$0.2164000	$0.2186000	$0.2095000
2023-09-02	$0.2164000	$0.2122000	$0.2195000	$0.2051000
2023-09-03	$0.2122000	$0.2358000	$0.2369000	$0.2121000
2023-09-04	$0.2358000	$0.2352000	$0.2749000	$0.2262000
2023-09-05	$0.2352000	$0.2712000	$0.2845000	$0.2336000
2023-09-06	$0.2712000	$0.2361000	$0.2712000	$0.2300000
2023-09-07	$0.2361000	$0.2379000	$0.2398000	$0.2280000
2023-09-08	$0.2379000	$0.2520000	$0.2520000	$0.2340000
2023-09-09	$0.2520000	$0.2610000	$0.2759000	$0.2487000
2023-09-10	$0.2610000	$0.2439000	$0.2616000	$0.2404000
2023-09-11	$0.2439000	$0.2320000	$0.2487000	$0.2319000
2023-09-12	$0.2320000	$0.2254000	$0.2468000	$0.2147000
2023-09-13	$0.2254000	$0.2278000	$0.2330000	$0.2245000
2023-09-14	$0.2278000	$0.2403000	$0.2499000	$0.2261000
2023-09-15	$0.2403000	$0.2428000	$0.2563000	$0.2381000
2023-09-16	$0.2428000	$0.2592000	$0.2679000	$0.2428000
2023-09-17	$0.2592000	$0.2626000	$0.2733000	$0.2573000
2023-09-18	$0.2626000	$0.2691000	$0.2916000	$0.2611000
2023-09-19	$0.2691000	$0.2642000	$0.2729000	$0.2560000
2023-09-20	$0.2642000	$0.2841000	$0.2942000	$0.2642000
2023-09-21	$0.2841000	$0.2832000	$0.3173000	$0.2790000
2023-09-22	$0.2832000	$0.2894000	$0.3149000	$0.2265000
2023-09-23	$0.2894000	$0.2768000	$0.2909000	$0.2768000
2023-09-24	$0.2768000	$0.2966000	$0.3016000	$0.2768000
2023-09-25	$0.2966000	$0.2940000	$0.2990000	$0.2650000
2023-09-26	$0.2940000	$0.3048000	$0.3048000	$0.2940000
2023-09-27	$0.3048000	$0.3024000	$0.3140000	$0.3000000
2023-09-28	$0.3024000	$0.3112000	$0.3244000	$0.3024000
2023-09-29	$0.3112000	$0.3089000	$0.3244000	$0.3089000
2023-09-30	$0.3089000	$0.3074000	$0.3131000	$0.3047000
2023-10-01	$0.3074000	$0.3304000	$0.3318000	$0.3050000
2023-10-02	$0.3304000	$0.3226000	$0.3398000	$0.2953000
2023-10-03	$0.3226000	$0.2698000	$0.3232000	$0.2539000
2023-10-04	$0.2698000	$0.2800000	$0.2920000	$0.2697000
2023-10-05	$0.2800000	$0.2770000	$0.2877000	$0.2754000
2023-10-06	$0.2770000	$0.3014000	$0.3029000	$0.2743000
2023-10-07	$0.3014000	$0.3351000	$0.3398000	$0.2988000
2023-10-08	$0.3351000	$0.3404000	$0.3416000	$0.3274000
2023-10-09	$0.3404000	$0.3152000	$0.3408000	$0.2995000
2023-10-10	$0.3152000	$0.3269000	$0.3969000	$0.3120000
2023-10-11	$0.3269000	$0.3068000	$0.3451000	$0.2900000
2023-10-12	$0.3068000	$0.2981000	$0.3097000	$0.2846000
2023-10-13	$0.2981000	$0.3007000	$0.3055000	$0.2891000
2023-10-14	$0.3007000	$0.3097000	$0.3100000	$0.2970000
2023-10-15	$0.3097000	$0.3043000	$0.3196000	$0.2974000
2023-10-16	$0.3043000	$0.3144000	$0.3300000	$0.3034000
2023-10-17	$0.3144000	$0.3157000	$0.3281000	$0.3129000
2023-10-18	$0.3157000	$0.3121000	$0.3257000	$0.3114000
2023-10-19	$0.3121000	$0.3013000	$0.3179000	$0.2800000
2023-10-20	$0.3013000	$0.2944000	$0.3052000	$0.2936000
2023-10-21	$0.2944000	$0.2952000	$0.2987000	$0.2889000
2023-10-22	$0.2952000	$0.2988000	$0.2988000	$0.2864000
2023-10-23	$0.2988000	$0.3234000	$0.3480000	$0.2939000
2023-10-24	$0.3234000	$0.3377000	$0.3487000	$0.3212000
2023-10-25	$0.3377000	$0.3755000	$0.3811000	$0.3288000
2023-10-26	$0.3755000	$0.3819000	$0.3889000	$0.3502000
2023-10-27	$0.3819000	$0.3653000	$0.3836000	$0.3618000
2023-10-28	$0.3653000	$0.3647000	$0.3834000	$0.3550000
2023-10-29	$0.3647000	$0.3945000	$0.4003000	$0.3550000
2023-10-30	$0.3945000	$0.4460000	$0.4543000	$0.3853000
2023-10-31	$0.4460000	$0.4323000	$0.4695000	$0.4011000
2023-11-01	$0.4323000	$0.3972000	$0.4344000	$0.3801000
2023-11-02	$0.3972000	$0.4004000	$0.4314000	$0.3853000
2023-11-03	$0.4004000	$0.3911000	$0.4198000	$0.3775000
2023-11-04	$0.3911000	$0.4283000	$0.4393000	$0.3910000
2023-11-05	$0.4283000	$0.4305000	$0.4549000	$0.4201000
2023-11-06	$0.4305000	$0.4498000	$0.4840000	$0.4245000
2023-11-07	$0.4498000	$0.4365000	$0.4530000	$0.3983000
2023-11-08	$0.4365000	$0.4482000	$0.4900000	$0.4241000
2023-11-09	$0.4482000	$0.5226000	$0.5478000	$0.3488000
2023-11-10	$0.5226000	$0.5262000	$0.5780000	$0.4472000
2023-11-11	$0.5262000	$0.5914000	$0.5937000	$0.5044000
2023-11-12	$0.5914000	$0.5884000	$0.6107000	$0.5464000
2023-11-13	$0.5884000	$0.5501000	$0.6041000	$0.5386000
2023-11-14	$0.5501000	$0.5072000	$0.5522000	$0.4830000
2023-11-15	$0.5072000	$0.5181000	$0.5609000	$0.5022000
2023-11-16	$0.5181000	$0.5256000	$0.7000000	$0.5114000
2023-11-17	$0.5256000	$0.5276000	$0.5520000	$0.5002000
2023-11-18	$0.5276000	$0.5110000	$0.5326000	$0.4982000
2023-11-19	$0.5110000	$0.5575000	$0.5628000	$0.4720000
2023-11-20	$0.5575000	$0.5170000	$0.5635000	$0.5100000
2023-11-21	$0.5170000	$0.4498000	$0.5190000	$0.4415000
2023-11-22	$0.4498000	$0.5042000	$0.5162000	$0.4340000
2023-11-23	$0.5042000	$0.5760000	$0.5968000	$0.5042000
2023-11-24	$0.5760000	$0.6397000	$0.6415000	$0.5624000
2023-11-25	$0.6397000	$0.6626000	$0.7100000	$0.6046000
2023-11-26	$0.6626000	$0.6464000	$0.7097000	$0.6266000
2023-11-27	$0.6464000	$0.6205000	$0.6600000	$0.5705000
2023-11-28	$0.6205000	$0.6731000	$0.7424000	$0.5993000
2023-11-29	$0.6731000	$0.6771000	$0.7057000	$0.6151000
2023-11-30	$0.6771000	$0.6456000	$0.6808000	$0.6273000
2023-12-01	$0.6456000	$0.7000000	$0.7179000	$0.6418000
2023-12-02	$0.7000000	$0.7227000	$0.7321000	$0.6729000
2023-12-03	$0.7227000	$0.7423000	$0.7847000	$0.7202000
2023-12-04	$0.7423000	$0.7262000	$0.7552000	$0.6400000
2023-12-05	$0.7262000	$0.7078000	$0.7655000	$0.6790000
2023-12-06	$0.7078000	$0.6761000	$0.7749000	$0.6412000
2023-12-07	$0.6761000	$0.6516000	$0.8023000	$0.5950000
2023-12-08	$0.6516000	$0.6557000	$0.7000000	$0.6100000
2023-12-09	$0.6557000	$0.6442000	$0.6741000	$0.6379000
2023-12-10	$0.6442000	$0.6115000	$0.6448000	$0.5829000
2023-12-11	$0.6115000	$0.5873000	$0.6166000	$0.5737000
2023-12-12	$0.5873000	$0.6293000	$0.6460000	$0.5845000
2023-12-13	$0.6293000	$0.6670000	$0.6680000	$0.6074000
2023-12-14	$0.6670000	$0.6850000	$0.6923000	$0.6619000
2023-12-15	$0.6850000	$0.6229000	$0.6855000	$0.6229000
2023-12-16	$0.6229000	$0.6252000	$0.6314000	$0.6038000
2023-12-17	$0.6252000	$0.6075000	$0.6300000	$0.6056000
2023-12-18	$0.6075000	$0.6049000	$0.6111000	$0.5775000
2023-12-19	$0.6049000	$0.5698000	$0.6174000	$0.5434000
2023-12-20	$0.5698000	$0.5443000	$0.5895000	$0.5435000
2023-12-21	$0.5443000	$0.6539000	$0.6676000	$0.5414000
2023-12-22	$0.6539000	$0.7378000	$0.8100000	$0.6539000
2023-12-23	$0.7378000	$0.7477000	$0.7962000	$0.7131000
2023-12-24	$0.7477000	$0.7889000	$0.8042000	$0.6938000
2023-12-25	$0.7889000	$0.7810000	$0.7904000	$0.7610000
2023-12-26	$0.7810000	$0.7330000	$0.7810000	$0.6715000
2023-12-27	$0.7330000	$0.7308000	$0.7608000	$0.7225000
2023-12-28	$0.7308000	$0.7159000	$0.7388000	$0.7025000
2023-12-29	$0.7159000	$0.6515000	$0.7225000	$0.6473000
2023-12-30	$0.6515000	$0.6563000	$0.6688000	$0.6410000
2023-12-31	$0.6563000	$0.6828000	$0.6996000	$0.6563000
2024-01-01	$0.6828000	$0.7668000	$0.7732000	$0.6828000
2024-01-02	$0.7668000	$0.7750000	$0.8152000	$0.7523000
2024-01-03	$0.7750000	$0.7100000	$0.8042000	$0.6643000
2024-01-04	$0.7100000	$0.7556000	$0.7762000	$0.7100000
2024-01-05	$0.7556000	$0.7088000	$0.7706000	$0.7001000
2024-01-06	$0.7088000	$0.6745000	$0.7089000	$0.6745000
2024-01-07	$0.6745000	$0.6645000	$0.6857000	$0.6514000
2024-01-08	$0.6645000	$0.6955000	$0.6960000	$0.6407000
2024-01-09	$0.6955000	$0.6116000	$0.6955000	$0.6000000
2024-01-10	$0.6116000	$0.6608000	$0.6690000	$0.5632000
2024-01-11	$0.6608000	$0.6958000	$0.7235000	$0.6603000
2024-01-12	$0.6958000	$0.6442000	$0.6958000	$0.6414000
2024-01-13	$0.6442000	$0.6696000	$0.6700000	$0.6431000
2024-01-14	$0.6696000	$0.6650000	$0.6875000	$0.6603000
2024-01-15	$0.6650000	$0.6446000	$0.6667000	$0.6390000
2024-01-16	$0.6446000	$0.6283000	$0.6500000	$0.6263000
2024-01-17	$0.6283000	$0.6118000	$0.6385000	$0.6003000
2024-01-18	$0.6118000	$0.6000000	$0.6135000	$0.5730000
2024-01-19	$0.6000000	$0.5668000	$0.6049000	$0.5505000
2024-01-20	$0.5668000	$0.6100000	$0.6119000	$0.5613000
2024-01-21	$0.6100000	$0.6030000	$0.6161000	$0.5926000
2024-01-22	$0.6030000	$0.5382000	$0.6030000	$0.5379000
2024-01-23	$0.5382000	$0.5108000	$0.5580000	$0.4980000
2024-01-24	$0.5108000	$0.5063000	$0.5268000	$0.4820000
2024-01-25	$0.5063000	$0.4996000	$0.5117000	$0.4520000
2024-01-26	$0.4996000	$0.4990000	$0.5253000	$0.4842000
2024-01-27	$0.4990000	$0.5020000	$0.5173000	$0.4670000
2024-01-28	$0.5020000	$0.4930000	$0.5122000	$0.4800000
2024-01-29	$0.4930000	$0.5000000	$0.5370000	$0.4800000
2024-01-30	$0.5000000	$0.4997000	$0.5050000	$0.4800000
2024-01-31	$0.4997000	$0.4985000	$0.5050000	$0.4800000
2024-02-01	$0.4985000	$0.4987000	$0.5317000	$0.4800000
2024-02-02	$0.4987000	$0.5014000	$0.5041000	$0.4966000
2024-02-03	$0.5014000	$0.4990000	$0.5306000	$0.4864000
2024-02-04	$0.4990000	$0.5008000	$0.5357000	$0.4751000
2024-02-05	$0.5008000	$0.4961000	$0.5280000	$0.4929000
2024-02-06	$0.4961000	$0.5006000	$0.5047000	$0.4800000
2024-02-07	$0.5006000	$0.5243000	$0.5296000	$0.4978000
2024-02-08	$0.5243000	$0.5308000	$0.5490000	$0.5054000
2024-02-09	$0.5308000	$0.6078000	$0.6207000	$0.5192000
2024-02-10	$0.6078000	$0.5975000	$0.6499000	$0.5773000
2024-02-11	$0.5975000	$0.5926000	$0.6063000	$0.5640000
2024-02-12	$0.5926000	$0.6258000	$0.7054000	$0.5697000
2024-02-13	$0.6258000	$0.6306000	$0.6505000	$0.6200000
2024-02-14	$0.6306000	$0.6635000	$0.6656000	$0.6285000
2024-02-15	$0.6635000	$0.6853000	$0.7142000	$0.6609000
2024-02-16	$0.6853000	$0.6648000	$0.6853000	$0.6583000
2024-02-17	$0.6648000	$0.6578000	$0.6767000	$0.6443000
2024-02-18	$0.6578000	$0.6400000	$0.6889000	$0.6365000
2024-02-19	$0.6400000	$0.6414000	$0.6559000	$0.6271000
2024-02-20	$0.6414000	$0.6008000	$0.6450000	$0.5753000
2024-02-21	$0.6008000	$0.5845000	$0.6125000	$0.5633000
2024-02-22	$0.5845000	$0.6058000	$0.6058000	$0.5603000
2024-02-23	$0.6058000	$0.6205000	$0.6550000	$0.5967000
2024-02-24	$0.6205000	$0.6404000	$0.6451000	$0.6138000
2024-02-25	$0.6404000	$0.6758000	$0.7023000	$0.6051000
2024-02-26	$0.6758000	$0.7000000	$0.7662000	$0.6622000
2024-02-27	$0.7000000	$0.6497000	$0.7000000	$0.6400000
2024-02-28	$0.6497000	$0.6429000	$0.6637000	$0.6321000
2024-02-29	$0.6429000	$0.6720000	$0.7000000	$0.6400000
2024-03-01	$0.6720000	$0.7032000	$0.7062000	$0.6695000
2024-03-02	$0.7032000	$0.7033000	$0.7083000	$0.6963000
2024-03-03	$0.7033000	$0.7598000	$0.7687000	$0.6461000
2024-03-04	$0.7598000	$0.7541000	$0.8050000	$0.7313000
2024-03-05	$0.7541000	$0.7028000	$0.7600000	$0.6752000
2024-03-06	$0.7028000	$0.7465000	$0.7526000	$0.6910000
2024-03-07	$0.7465000	$0.7426000	$0.7600000	$0.7011000
2024-03-08	$0.7426000	$0.7400000	$0.7600000	$0.6902000
2024-03-09	$0.7400000	$0.7800000	$0.7800000	$0.7071000
2024-03-10	$0.7800000	$0.7789000	$0.8050000	$0.7515000
2024-03-11	$0.7789000	$0.7750000	$0.7975000	$0.7483000
2024-03-12	$0.7750000	$0.7547000	$0.7790000	$0.7321000
2024-03-13	$0.7547000	$0.7409000	$0.7800000	$0.6917000
2024-03-14	$0.7409000	$0.7108000	$0.7516000	$0.6861000
2024-03-15	$0.7108000	$0.6692000	$0.7204000	$0.6306000
2024-03-16	$0.6692000	$0.6542000	$0.7750000	$0.6369000
2024-03-17	$0.6542000	$0.6775000	$0.7141000	$0.5985000
2024-03-18	$0.6775000	$0.6320000	$0.6803000	$0.6186000
2024-03-19	$0.6320000	$0.6044000	$0.6629000	$0.5676000
2024-03-20	$0.6044000	$0.7745000	$0.8000000	$0.5975000
2024-03-21	$0.7745000	$0.9979000	$1.08	$0.7635000
2024-03-22	$0.9979000	$0.8840000	$1.10	$0.8593000
2024-03-23	$0.8840000	$0.8807000	$1.08	$0.8668000
2024-03-24	$0.8807000	$0.9870000	$1.07	$0.8501000
2024-03-25	$0.9870000	$1.01	$1.10	$0.9582000
2024-03-26	$1.01	$0.9398000	$1.08	$0.8523000
2024-03-27	$0.9398000	$0.9972000	$1.16	$0.9190000
2024-03-28	$0.9972000	$0.9803000	$1.08	$0.9531000
2024-03-29	$0.9803000	$0.9326000	$1.03	$0.9201000
2024-03-30	$0.9326000	$1.01	$1.06	$0.9100000
2024-03-31	$1.01	$1.05	$1.07	$0.9829000
2024-04-01	$1.05	$1.02	$1.14	$0.9727000
2024-04-02	$1.02	$0.9523000	$1.05	$0.9129000
2024-04-03	$0.9523000	$0.9373000	$1.03	$0.9039000
2024-04-04	$0.9373000	$0.9500000	$0.9999000	$0.9034000
2024-04-05	$0.9500000	$0.9517000	$0.9580000	$0.8811000
2024-04-06	$0.9517000	$0.9270000	$0.9767000	$0.9199000
2024-04-07	$0.9270000	$0.9403000	$0.9494000	$0.9084000
2024-04-08	$0.9403000	$0.9118000	$0.9703000	$0.8653000
2024-04-09	$0.9118000	$0.8393000	$0.9185000	$0.8359000
2024-04-10	$0.8393000	$0.8500000	$0.8745000	$0.8176000
2024-04-11	$0.8500000	$0.8364000	$0.8662000	$0.8196000
2024-04-12	$0.8364000	$0.7251000	$0.8524000	$0.7118000
2024-04-13	$0.7251000	$0.7037000	$0.7804000	$0.5950000
2024-04-14	$0.7037000	$0.8286000	$0.8286000	$0.6554000
2024-04-15	$0.8286000	$0.7216000	$0.8633000	$0.6984000
2024-04-16	$0.7216000	$0.7056000	$0.7312000	$0.6697000
2024-04-17	$0.7056000	$0.6861000	$0.8238000	$0.6717000
2024-04-18	$0.6861000	$0.7729000	$0.8238000	$0.6741000
2024-04-19	$0.7729000	$0.7349000	$0.7881000	$0.7076000
2024-04-20	$0.7349000	$0.7736000	$0.7821000	$0.7346000
2024-04-21	$0.7736000	$0.7384000	$0.7917000	$0.7362000
2024-04-22	$0.7384000	$0.7342000	$0.8597000	$0.7265000
2024-04-23	$0.7342000	$0.7541000	$0.7933000	$0.7304000
2024-04-24	$0.7541000	$0.7071000	$0.7801000	$0.7060000
2024-04-25	$0.7071000	$0.6888000	$0.7213000	$0.6710000
2024-04-26	$0.6888000	$0.6768000	$0.6917000	$0.6736000
2024-04-27	$0.6768000	$0.6790000	$0.6910000	$0.6676000
2024-04-28	$0.6790000	$0.6540000	$0.6874000	$0.6526000
2024-04-29	$0.6540000	$0.6553000	$0.6611000	$0.6393000
2024-04-30	$0.6553000	$0.6310000	$0.6629000	$0.6066000
2024-05-01	$0.6310000	$0.6685000	$0.6685000	$0.5905000
2024-05-02	$0.6685000	$0.6800000	$0.7030000	$0.6153000
2024-05-03	$0.6800000	$0.7052000	$0.7066000	$0.6756000
2024-05-04	$0.7052000	$0.6889000	$0.7289000	$0.6622000
2024-05-05	$0.6889000	$0.6975000	$0.7400000	$0.6734000
2024-05-06	$0.6975000	$0.6929000	$0.7673000	$0.6860000
2024-05-07	$0.6929000	$0.7031000	$0.7307000	$0.6849000
2024-05-08	$0.7031000	$0.6609000	$0.7031000	$0.6607000
2024-05-09	$0.6609000	$0.6760000	$0.6769000	$0.6501000
2024-05-10	$0.6760000	$0.6518000	$0.7277000	$0.6497000
2024-05-11	$0.6518000	$0.6801000	$0.6804000	$0.6508000
2024-05-12	$0.6801000	$0.6762000	$0.6992000	$0.6671000
2024-05-13	$0.6762000	$0.6736000	$0.6956000	$0.6524000
2024-05-14	$0.6736000	$0.6822000	$0.7002000	$0.6587000
2024-05-15	$0.6822000	$0.7248000	$0.7421000	$0.6593000
2024-05-16	$0.7248000	$0.6893000	$0.7248000	$0.6785000
2024-05-17	$0.6893000	$0.7505000	$0.7505000	$0.6893000
2024-05-18	$0.7505000	$0.7284000	$0.7823000	$0.7227000
2024-05-19	$0.7284000	$0.7070000	$0.7478000	$0.7035000
2024-05-20	$0.7070000	$0.7534000	$0.7534000	$0.6893000
2024-05-21	$0.7534000	$0.7305000	$0.7616000	$0.6767000
2024-05-22	$0.7305000	$0.7031000	$0.7400000	$0.6567000
2024-05-23	$0.7031000	$0.7086000	$0.7500000	$0.6719000
2024-05-24	$0.7086000	$0.6871000	$0.7656000	$0.6610000
2024-05-25	$0.6871000	$0.6984000	$0.7171000	$0.6682000
2024-05-26	$0.6984000	$0.7019000	$0.7179000	$0.6795000
2024-05-27	$0.7019000	$0.7095000	$0.7150000	$0.6854000
2024-05-28	$0.7095000	$0.7012000	$0.7240000	$0.6872000
2024-05-29	$0.7012000	$0.6970000	$0.7216000	$0.6623000
2024-05-30	$0.6970000	$0.6757000	$0.7031000	$0.6753000
2024-05-31	$0.6757000	$0.6675000	$0.6907000	$0.6612000
2024-06-01	$0.6675000	$0.6766000	$0.6766000	$0.6556000
2024-06-02	$0.6766000	$0.6798000	$0.7172000	$0.6711000
2024-06-03	$0.6798000	$0.6712000	$0.7046000	$0.6712000
2024-06-04	$0.6712000	$0.6757000	$0.7100000	$0.6501000
2024-06-05	$0.6757000	$0.6686000	$0.6922000	$0.6536000
2024-06-06	$0.6686000	$0.6809000	$0.7032000	$0.6249000
2024-06-07	$0.6809000	$0.6289000	$0.6912000	$0.6287000
2024-06-08	$0.6289000	$0.6010000	$0.6372000	$0.6010000
2024-06-09	$0.6010000	$0.6227000	$0.6263000	$0.5882000
2024-06-10	$0.6227000	$0.5826000	$0.6227000	$0.5621000
2024-06-11	$0.5826000	$0.5566000	$0.5896000	$0.5500000
2024-06-12	$0.5566000	$0.5760000	$0.5920000	$0.5218000
2024-06-13	$0.5760000	$0.5457000	$0.5770000	$0.5455000
2024-06-14	$0.5457000	$0.5409000	$0.5730000	$0.5365000
2024-06-15	$0.5409000	$0.5283000	$0.5521000	$0.5273000
2024-06-16	$0.5283000	$0.5180000	$0.5464000	$0.5180000
2024-06-17	$0.5180000	$0.4696000	$0.5204000	$0.4651000
2024-06-18	$0.4696000	$0.4209000	$0.4696000	$0.4104000
2024-06-19	$0.4209000	$0.3970000	$0.4376000	$0.3896000
2024-06-20	$0.3970000	$0.4676000	$0.4773000	$0.3918000
2024-06-21	$0.4676000	$0.4592000	$0.5605000	$0.4535000
2024-06-22	$0.4592000	$0.5070000	$0.5430000	$0.4571000
2024-06-23	$0.5070000	$0.4759000	$0.5319000	$0.4383000
2024-06-24	$0.4759000	$0.4653000	$0.4839000	$0.4405000
2024-06-25	$0.4653000	$0.5103000	$0.5324000	$0.4648000
2024-06-26	$0.5103000	$0.4998000	$0.5530000	$0.4858000
2024-06-27	$0.4998000	$0.5026000	$0.5085000	$0.4914000
2024-06-28	$0.5026000	$0.5122000	$0.5267000	$0.4895000
2024-06-29	$0.5122000	$0.4880000	$0.5170000	$0.4869000
2024-06-30	$0.4880000	$0.5103000	$0.5131000	$0.4801000
2024-07-01	$0.5103000	$0.4984000	$0.5192000	$0.4900000
2024-07-02	$0.4984000	$0.4879000	$0.5055000	$0.4811000
2024-07-03	$0.4879000	$0.4400000	$0.4928000	$0.4310000
2024-07-04	$0.4400000	$0.4237000	$0.4416000	$0.4121000
2024-07-05	$0.4237000	$0.3994000	$0.4237000	$0.3606000
2024-07-06	$0.3994000	$0.4369000	$0.4610000	$0.3940000
2024-07-07	$0.4369000	$0.4236000	$0.4494000	$0.4194000
2024-07-08	$0.4236000	$0.4214000	$0.4450000	$0.4076000
2024-07-09	$0.4214000	$0.4348000	$0.4511000	$0.4143000
2024-07-10	$0.4348000	$0.4851000	$0.4885000	$0.4329000
2024-07-11	$0.4851000	$0.4746000	$0.5748000	$0.4732000
2024-07-12	$0.4746000	$0.4879000	$0.4929000	$0.4660000
2024-07-13	$0.4879000	$0.4913000	$0.5129000	$0.4779000
2024-07-14	$0.4913000	$0.5059000	$0.5138000	$0.4889000
2024-07-15	$0.5059000	$0.5348000	$0.5456000	$0.5059000
2024-07-16	$0.5348000	$0.5197000	$0.5419000	$0.4968000
2024-07-17	$0.5197000	$0.5101000	$0.5296000	$0.5074000
2024-07-18	$0.5101000	$0.4888000	$0.5101000	$0.4888000
2024-07-19	$0.4888000	$0.5124000	$0.5162000	$0.4888000
2024-07-20	$0.5124000	$0.5233000	$0.5299000	$0.5103000
2024-07-21	$0.5233000	$0.5152000	$0.5269000	$0.5074000
2024-07-22	$0.5152000	$0.4979000	$0.5238000	$0.4979000
2024-07-23	$0.4979000	$0.4910000	$0.5041000	$0.4866000
2024-07-24	$0.4910000	$0.4901000	$0.5121000	$0.4648000
2024-07-25	$0.4901000	$0.4733000	$0.4918000	$0.4553000
2024-07-26	$0.4733000	$0.4883000	$0.4941000	$0.4587000
2024-07-27	$0.4883000	$0.4722000	$0.4883000	$0.4658000
2024-07-28	$0.4722000	$0.4642000	$0.4764000	$0.4584000
2024-07-29	$0.4642000	$0.4545000	$0.4745000	$0.4533000
2024-07-30	$0.4545000	$0.4451000	$0.4545000	$0.4252000
2024-07-31	$0.4451000	$0.4735000	$0.5500000	$0.4354000
2024-08-01	$0.4735000	$0.4484000	$0.4805000	$0.4401000
2024-08-02	$0.4484000	$0.4180000	$0.4528000	$0.4180000
2024-08-03	$0.4180000	$0.3941000	$0.4258000	$0.3903000
2024-08-04	$0.3941000	$0.3682000	$0.3941000	$0.3604000
2024-08-05	$0.3682000	$0.3145000	$0.3858000	$0.2874000
2024-08-06	$0.3145000	$0.3485000	$0.3754000	$0.3142000
2024-08-07	$0.3485000	$0.3366000	$0.3676000	$0.3322000
2024-08-08	$0.3366000	$0.3616000	$0.3616000	$0.3316000
2024-08-09	$0.3616000	$0.3492000	$0.3759000	$0.3443000
2024-08-10	$0.3492000	$0.3502000	$0.3551000	$0.3470000
2024-08-11	$0.3502000	$0.3400000	$0.3599000	$0.3398000
2024-08-12	$0.3400000	$0.3370000	$0.3491000	$0.3234000
2024-08-13	$0.3370000	$0.3357000	$0.3461000	$0.3302000
2024-08-14	$0.3357000	$0.3332000	$0.3607000	$0.3250000
2024-08-15	$0.3332000	$0.3296000	$0.3477000	$0.3259000
2024-08-16	$0.3296000	$0.3215000	$0.3397000	$0.3215000
2024-08-17	$0.3215000	$0.3300000	$0.3762000	$0.3215000
2024-08-18	$0.3300000	$0.3377000	$0.3453000	$0.3291000
2024-08-19	$0.3377000	$0.3352000	$0.3408000	$0.3300000
2024-08-20	$0.3352000	$0.3404000	$0.3431000	$0.3349000
2024-08-21	$0.3404000	$0.3449000	$0.3598000	$0.3272000
2024-08-22	$0.3449000	$0.3463000	$0.3549000	$0.3341000
2024-08-23	$0.3463000	$0.3779000	$0.3790000	$0.3463000
2024-08-24	$0.3779000	$0.3845000	$0.3921000	$0.3715000
2024-08-25	$0.3845000	$0.3978000	$0.4088000	$0.3560000
2024-08-26	$0.3978000	$0.3892000	$0.4196000	$0.3849000
2024-08-27	$0.3892000	$0.3454000	$0.3976000	$0.3438000
2024-08-28	$0.3454000	$0.3326000	$0.3487000	$0.3219000
2024-08-29	$0.3326000	$0.3417000	$0.3500000	$0.3324000
2024-08-30	$0.3417000	$0.3378000	$0.3442000	$0.3317000
2024-08-31	$0.3378000	$0.3357000	$0.3421000	$0.3352000
2024-09-01	$0.3357000	$0.3639000	$0.4046000	$0.3277000
2024-09-02	$0.3639000	$0.3609000	$0.3644000	$0.3447000
2024-09-03	$0.3609000	$0.3334000	$0.3609000	$0.3333000
2024-09-04	$0.3334000	$0.3302000	$0.3413000	$0.3261000
2024-09-05	$0.3302000	$0.3245000	$0.3361000	$0.3215000
2024-09-06	$0.3245000	$0.3146000	$0.3338000	$0.3144000
2024-09-07	$0.3146000	$0.3226000	$0.3360000	$0.3136000
2024-09-08	$0.3226000	$0.3279000	$0.3281000	$0.3112000
2024-09-09	$0.3279000	$0.3311000	$0.3430000	$0.3224000
2024-09-10	$0.3311000	$0.3413000	$0.3500000	$0.3305000
2024-09-11	$0.3413000	$0.3493000	$0.3526000	$0.3274000
2024-09-12	$0.3493000	$0.3546000	$0.3761000	$0.3486000
2024-09-13	$0.3546000	$0.3558000	$0.3710000	$0.3490000
2024-09-14	$0.3558000	$0.3482000	$0.3560000	$0.3444000
2024-09-15	$0.3482000	$0.3340000	$0.3556000	$0.3340000
2024-09-16	$0.3340000	$0.3270000	$0.3353000	$0.3229000
2024-09-17	$0.3270000	$0.3360000	$0.3495000	$0.3265000
2024-09-18	$0.3360000	$0.3370000	$0.3466000	$0.3247000
2024-09-19	$0.3370000	$0.3501000	$0.3654000	$0.3305000
2024-09-20	$0.3501000	$0.3490000	$0.3604000	$0.3434000
2024-09-21	$0.3490000	$0.3464000	$0.3569000	$0.3432000
2024-09-22	$0.3464000	$0.3592000	$0.3623000	$0.3457000
2024-09-23	$0.3592000	$0.3633000	$0.3763000	$0.3537000
2024-09-24	$0.3633000	$0.3814000	$0.3998000	$0.3580000
2024-09-25	$0.3814000	$0.3807000	$0.3979000	$0.3806000
2024-09-26	$0.3807000	$0.3939000	$0.3961000	$0.3752000
2024-09-27	$0.3939000	$0.4000000	$0.4087000	$0.3927000
2024-09-28	$0.4000000	$0.3878000	$0.4032000	$0.3767000
2024-09-29	$0.3878000	$0.3799000	$0.3918000	$0.3752000
2024-09-30	$0.3799000	$0.3525000	$0.3799000	$0.3517000
2024-10-01	$0.3525000	$0.3280000	$0.3710000	$0.3257000
2024-10-02	$0.3280000	$0.3395000	$0.3596000	$0.3230000
2024-10-03	$0.3395000	$0.3455000	$0.3682000	$0.3297000
2024-10-04	$0.3455000	$0.3557000	$0.3611000	$0.3375000
2024-10-05	$0.3557000	$0.3450000	$0.3613000	$0.3414000
2024-10-06	$0.3450000	$0.3391000	$0.3512000	$0.3320000
2024-10-07	$0.3391000	$0.3336000	$0.3600000	$0.3319000
2024-10-08	$0.3336000	$0.3332000	$0.3430000	$0.3307000
2024-10-09	$0.3332000	$0.3259000	$0.3397000	$0.3230000
2024-10-10	$0.3259000	$0.3288000	$0.3310000	$0.3214000
2024-10-11	$0.3288000	$0.3400000	$0.3445000	$0.3285000
2024-10-12	$0.3400000	$0.3365000	$0.3444000	$0.3335000
2024-10-13	$0.3365000	$0.3356000	$0.3444000	$0.3305000
2024-10-14	$0.3356000	$0.3472000	$0.3474000	$0.3302000
2024-10-15	$0.3472000	$0.3399000	$0.3664000	$0.3219000
2024-10-16	$0.3399000	$0.3293000	$0.3418000	$0.3223000
2024-10-17	$0.3293000	$0.3228000	$0.3391000	$0.3220000
2024-10-18	$0.3228000	$0.3264000	$0.3362000	$0.3169000
2024-10-19	$0.3264000	$0.3290000	$0.3352000	$0.3246000
2024-10-20	$0.3290000	$0.3426000	$0.3471000	$0.3221000
2024-10-21	$0.3426000	$0.3299000	$0.3515000	$0.3264000
2024-10-22	$0.3299000	$0.3120000	$0.3312000	$0.3100000
2024-10-23	$0.3120000	$0.3046000	$0.3164000	$0.2874000
2024-10-24	$0.3046000	$0.3100000	$0.3273000	$0.2906000
2024-10-25	$0.3100000	$0.2839000	$0.3123000	$0.2775000
2024-10-26	$0.2839000	$0.2856000	$0.2930000	$0.2701000
2024-10-27	$0.2856000	$0.2950000	$0.3352000	$0.2761000
2024-10-28	$0.2950000	$0.3033000	$0.3033000	$0.2862000
2024-10-29	$0.3033000	$0.3064000	$0.3172000	$0.3000000
2024-10-30	$0.3064000	$0.3002000	$0.3106000	$0.2887000
2024-10-31	$0.3002000	$0.2897000	$0.3074000	$0.2873000
2024-11-01	$0.2897000	$0.2943000	$0.3192000	$0.2787000
2024-11-02	$0.2943000	$0.2963000	$0.3014000	$0.2905000
2024-11-03	$0.2963000	$0.2845000	$0.2994000	$0.2589000
2024-11-04	$0.2845000	$0.2797000	$0.2859000	$0.2780000
2024-11-05	$0.2797000	$0.2816000	$0.2853000	$0.2729000
2024-11-06	$0.2816000	$0.3030000	$0.3086000	$0.2803000
2024-11-07	$0.3030000	$0.3219000	$0.3570000	$0.2981000
2024-11-08	$0.3219000	$0.3288000	$0.3597000	$0.3190000
2024-11-09	$0.3288000	$0.3352000	$0.3375000	$0.3227000
2024-11-10	$0.3352000	$0.3700000	$0.3756000	$0.3328000
2024-11-11	$0.3700000	$0.3756000	$0.3894000	$0.3577000
2024-11-12	$0.3756000	$0.3512000	$0.3771000	$0.3416000
2024-11-13	$0.3512000	$0.3114000	$0.3527000	$0.2905000
2024-11-14	$0.3114000	$0.2931000	$0.3148000	$0.2887000
2024-11-15	$0.2931000	$0.2987000	$0.3029000	$0.2879000
2024-11-16	$0.2987000	$0.3259000	$0.3359000	$0.2983000
2024-11-17	$0.3259000	$0.3162000	$0.3347000	$0.3144000
2024-11-18	$0.3162000	$0.3338000	$0.3393000	$0.3107000
2024-11-19	$0.3338000	$0.3919000	$0.4519000	$0.3338000
2024-11-20	$0.3919000	$0.3921000	$0.4607000	$0.3882000
2024-11-21	$0.3921000	$0.3982000	$0.4070000	$0.3720000
2024-11-22	$0.3982000	$0.4070000	$0.4274000	$0.3856000
2024-11-23	$0.4070000	$0.4320000	$0.4576000	$0.4070000
2024-11-24	$0.4320000	$0.4108000	$0.4431000	$0.3900000
2024-11-25	$0.4108000	$0.3916000	$0.4312000	$0.3883000
2024-11-26	$0.3916000	$0.3766000	$0.4187000	$0.3678000
2024-11-27	$0.3766000	$0.4111000	$0.4222000	$0.3757000
2024-11-28	$0.4111000	$0.4020000	$0.4311000	$0.3973000
2024-11-29	$0.4020000	$0.4132000	$0.4132000	$0.3914000
2024-11-30	$0.4132000	$0.4210000	$0.4274000	$0.4025000
2024-12-01	$0.4210000	$0.4288000	$0.4363000	$0.4102000
2024-12-02	$0.4288000	$0.4108000	$0.4383000	$0.3903000
2024-12-03	$0.4108000	$0.4279000	$0.4949000	$0.4024000
2024-12-04	$0.4279000	$0.4339000	$0.4999000	$0.4216000
2024-12-05	$0.4339000	$0.4589000	$0.5289000	$0.4309000
2024-12-06	$0.4589000	$0.4673000	$0.4770000	$0.4501000
2024-12-07	$0.4673000	$0.4818000	$0.4961000	$0.4656000
2024-12-08	$0.4818000	$0.5018000	$0.5056000	$0.4637000
2024-12-09	$0.5018000	$0.4318000	$0.5018000	$0.4069000
2024-12-10	$0.4318000	$0.4000000	$0.4337000	$0.3819000
2024-12-11	$0.4000000	$0.4021000	$0.4250000	$0.3818000
2024-12-12	$0.4021000	$0.3908000	$0.4226000	$0.3906000
2024-12-13	$0.3908000	$0.4040000	$0.4768000	$0.3861000
2024-12-14	$0.4040000	$0.4297000	$0.4495000	$0.4040000
2024-12-15	$0.4297000	$0.4294000	$0.4411000	$0.4144000
2024-12-16	$0.4294000	$0.4013000	$0.4550000	$0.4000000
2024-12-17	$0.4013000	$0.3849000	$0.4367000	$0.3811000
2024-12-18	$0.3849000	$0.3534000	$0.3892000	$0.3434000
2024-12-19	$0.3534000	$0.3235000	$0.3614000	$0.3071000
2024-12-20	$0.3235000	$0.3434000	$0.3806000	$0.2868000
2024-12-21	$0.3434000	$0.3302000	$0.3544000	$0.3209000
2024-12-22	$0.3302000	$0.3125000	$0.3508000	$0.3116000
2024-12-23	$0.3125000	$0.3192000	$0.3261000	$0.3066000
2024-12-24	$0.3192000	$0.3367000	$0.3475000	$0.3128000
2024-12-25	$0.3367000	$0.3258000	$0.3408000	$0.3200000
2024-12-26	$0.3258000	$0.3037000	$0.3278000	$0.3008000
2024-12-27	$0.3037000	$0.3105000	$0.3236000	$0.3015000
2024-12-28	$0.3105000	$0.3275000	$0.3291000	$0.3074000
2024-12-29	$0.3275000	$0.3112000	$0.3283000	$0.3064000
2024-12-30	$0.3112000	$0.3057000	$0.3171000	$0.3001000
2024-12-31	$0.3057000	$0.3000000	$0.3149000	$0.3000000
2025-01-01	$0.3000000	$0.3043000	$0.3108000	$0.2914000
2025-01-02	$0.3043000	$0.3007000	$0.3174000	$0.2962000
2025-01-03	$0.3007000	$0.3286000	$0.3342000	$0.2980000
2025-01-04	$0.3286000	$0.3347000	$0.3365000	$0.3184000
2025-01-05	$0.3347000	$0.3216000	$0.3392000	$0.3131000
2025-01-06	$0.3216000	$0.3375000	$0.3422000	$0.3164000
2025-01-07	$0.3375000	$0.3078000	$0.3512000	$0.3051000
2025-01-08	$0.3078000	$0.2925000	$0.3112000	$0.2835000
2025-01-09	$0.2925000	$0.2785000	$0.2938000	$0.2765000
2025-01-10	$0.2785000	$0.2874000	$0.2994000	$0.2744000
2025-01-11	$0.2874000	$0.2869000	$0.2881000	$0.2767000
2025-01-12	$0.2869000	$0.2719000	$0.2932000	$0.2667000
2025-01-13	$0.2719000	$0.2687000	$0.2855000	$0.2495000
2025-01-14	$0.2687000	$0.2779000	$0.2786000	$0.2618000
2025-01-15	$0.2779000	$0.2925000	$0.2931000	$0.2674000
2025-01-16	$0.2925000	$0.3126000	$0.3194000	$0.2792000
2025-01-17	$0.3126000	$0.3344000	$0.3478000	$0.3020000
2025-01-18	$0.3344000	$0.3141000	$0.3505000	$0.2958000
2025-01-19	$0.3141000	$0.2797000	$0.3236000	$0.2685000
2025-01-20	$0.2797000	$0.2677000	$0.3748000	$0.2612000
2025-01-21	$0.2677000	$0.2780000	$0.2838000	$0.2586000
2025-01-22	$0.2780000	$0.2697000	$0.3700000	$0.2685000
2025-01-23	$0.2697000	$0.2654000	$0.2792000	$0.2606000
2025-01-24	$0.2654000	$0.2597000	$0.2756000	$0.2585000
2025-01-25	$0.2597000	$0.2587000	$0.2676000	$0.2580000
2025-01-26	$0.2587000	$0.2467000	$0.2631000	$0.2463000
2025-01-27	$0.2467000	$0.2473000	$0.2722000	$0.2222000
2025-01-28	$0.2473000	$0.2217000	$0.2523000	$0.2171000
2025-01-29	$0.2217000	$0.2313000	$0.2340000	$0.2130000
2025-01-30	$0.2313000	$0.2366000	$0.2427000	$0.2297000
2025-01-31	$0.2366000	$0.2334000	$0.2442000	$0.2331000
2025-02-01	$0.2334000	$0.2160000	$0.2361000	$0.2133000
2025-02-02	$0.2160000	$0.1885000	$0.2240000	$0.1813000
2025-02-03	$0.1885000	$0.1999000	$0.2036000	$0.1518000
2025-02-04	$0.1999000	$0.1920000	$0.2020000	$0.1786000
2025-02-05	$0.1920000	$0.1867000	$0.1991000	$0.1858000
2025-02-06	$0.1867000	$0.1843000	$0.2342000	$0.1813000
2025-02-07	$0.1843000	$0.1786000	$0.1959000	$0.1763000
2025-02-08	$0.1786000	$0.1904000	$0.1905000	$0.1786000
2025-02-09	$0.1904000	$0.1904000	$0.1991000	$0.1857000
2025-02-10	$0.1904000	$0.1889000	$0.2152000	$0.1849000
2025-02-11	$0.1889000	$0.1938000	$0.1978000	$0.1883000
2025-02-12	$0.1938000	$0.1931000	$0.2190000	$0.1846000
2025-02-13	$0.1931000	$0.1838000	$0.1969000	$0.1828000
2025-02-14	$0.1838000	$0.1905000	$0.1932000	$0.1825000
2025-02-15	$0.1905000	$0.1900000	$0.1977000	$0.1843000
2025-02-16	$0.1900000	$0.1884000	$0.1931000	$0.1866000
2025-02-17	$0.1884000	$0.1897000	$0.1910000	$0.1816000
2025-02-18	$0.1897000	$0.1740000	$0.1946000	$0.1698000
2025-02-19	$0.1740000	$0.1780000	$0.1794000	$0.1710000
2025-02-20	$0.1780000	$0.1829000	$0.1852000	$0.1733000
2025-02-21	$0.1829000	$0.1745000	$0.1904000	$0.1722000
2025-02-22	$0.1745000	$0.1856000	$0.1933000	$0.1732000
2025-02-23	$0.1856000	$0.1763000	$0.1864000	$0.1735000
2025-02-24	$0.1763000	$0.1568000	$0.1763000	$0.1568000
2025-02-25	$0.1568000	$0.1617000	$0.1651000	$0.1504000
2025-02-26	$0.1617000	$0.1587000	$0.1672000	$0.1523000
2025-02-27	$0.1587000	$0.1640000	$0.1692000	$0.1569000
2025-02-28	$0.1640000	$0.1572000	$0.1849000	$0.1507000
2025-03-01	$0.1572000	$0.1606000	$0.1642000	$0.1550000
2025-03-02	$0.1606000	$0.1696000	$0.1787000	$0.1571000
2025-03-03	$0.1696000	$0.1439000	$0.1713000	$0.1424000
2025-03-04	$0.1439000	$0.1408000	$0.1642000	$0.1360000
2025-03-05	$0.1408000	$0.1570000	$0.1570000	$0.1389000
2025-03-06	$0.1570000	$0.1522000	$0.1645000	$0.1429000
2025-03-07	$0.1522000	$0.1456000	$0.1548000	$0.1433000
2025-03-08	$0.1456000	$0.1418000	$0.1505000	$0.1307000
2025-03-09	$0.1418000	$0.1174000	$0.1440000	$0.1167000
2025-03-10	$0.1174000	$0.1157000	$0.1289000	$0.1082000
2025-03-11	$0.1157000	$0.1225000	$0.1402000	$0.1095000
2025-03-12	$0.1225000	$0.1228000	$0.1318000	$0.1167000
2025-03-13	$0.1228000	$0.1226000	$0.1276000	$0.1200000
2025-03-14	$0.1226000	$0.1248000	$0.1283000	$0.1207000
2025-03-15	$0.1248000	$0.1264000	$0.1291000	$0.1226000
2025-03-16	$0.1264000	$0.1245000	$0.1303000	$0.1224000
2025-03-17	$0.1245000	$0.1290000	$0.1498000	$0.1228000
2025-03-18	$0.1290000	$0.1375000	$0.1547000	$0.1290000
2025-03-19	$0.1375000	$0.1347000	$0.1515000	$0.1220000
2025-03-20	$0.1347000	$0.1446000	$0.1561000	$0.1342000
2025-03-21	$0.1446000	$0.1442000	$0.1579000	$0.1406000
2025-03-22	$0.1442000	$0.1493000	$0.1493000	$0.1432000
2025-03-23	$0.1493000	$0.1505000	$0.1620000	$0.1466000
2025-03-24	$0.1505000	$0.1539000	$0.1567000	$0.1461000
2025-03-25	$0.1539000	$0.1561000	$0.1589000	$0.1519000
2025-03-26	$0.1561000	$0.1569000	$0.1618000	$0.1550000
2025-03-27	$0.1569000	$0.1512000	$0.1603000	$0.1464000
2025-03-28	$0.1512000	$0.1430000	$0.1528000	$0.1380000
2025-03-29	$0.1430000	$0.1359000	$0.1461000	$0.1283000
2025-03-30	$0.1359000	$0.1372000	$0.1417000	$0.1347000
2025-03-31	$0.1372000	$0.1346000	$0.1410000	$0.1308000
2025-04-01	$0.1346000	$0.1362000	$0.1573000	$0.1309000
2025-04-02	$0.1362000	$0.1250000	$0.1368000	$0.1223000
2025-04-03	$0.1250000	$0.1193000	$0.1272000	$0.1186000
2025-04-04	$0.1226000	$0.1201000	$0.1272000	$0.1146000
2025-04-05	$0.1201000	$0.1244000	$0.1364000	$0.1188000
2025-04-06	$0.1244000	$0.1238000	$0.1244000	$0.1238000

Pair	Exchange
CFG/USDT	bingx
CFG/USDT	bit2me
CFG/EUR	bitvavo
CFG/INR	coindcx
CFG/USDT	coinex
CFG/KRW	coinone
CFG/USDT	gateio
CFG/KRW	korbit
CFG/EUR	kraken
CFG/USD	kraken
CFG/USDT	kucoin
CFG/USD	okex
CFG/USDT	okex
CFG/USDT	xtpub

Related Coins

Tronipay

Cheese

Dovu

THENODE

Uniswap

Niobium Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

7720

62.66%

Centrifuge
CFG

Centrifuge Price
$0.11

Centrifuge 24h Vol
$3,824,644

Centrifuge Market Cap
$56,982,711

Charts

7720

62.66%

Centrifuge CFG

Centrifuge Price $0.11

Centrifuge 24h Vol $3,824,644

Centrifuge Market Cap $56,982,711

Charts

Centrifuge
CFG

Centrifuge Price
$0.11

Centrifuge 24h Vol
$3,824,644

Centrifuge Market Cap
$56,982,711